ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-10220258X-$18DBT
2025-03-29T00:00:02.7646558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.72,f,569.28,M,311.29,F*1D
2025-03-29T00:00:05.5848192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.99,f,569.06,M,311.16,F*19
2025-03-29T00:00:08.4146620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.94,f,569.04,M,311.16,F*16
2025-03-29T00:00:11.2554932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.34,f,568.25,M,310.72,F*1F
2025-03-29T00:00:14.1050896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.89,f,569.64,M,311.48,F*19
2025-03-29T00:00:16.9258664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.44,f,568.59,M,310.91,F*1F
2025-03-29T00:00:19.7755283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.61,f,569.86,M,311.60,F*18
2025-03-29T00:00:22.6056757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.13,f,568.49,M,310.85,F*19
2025-03-29T00:00:25.4457464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.84,f,568.71,M,310.97,F*1F
2025-03-29T00:00:28.2760915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.77,f,569.30,M,311.29,F*11
2025-03-29T00:00:31.1167254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.95,f,568.44,M,310.82,F*1C
2025-03-29T00:00:33.9464965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.54,f,569.83,M,311.59,F*11
2025-03-29T00:00:36.7971336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.90,f,569.03,M,311.15,F*16
2025-03-29T00:00:39.6173729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.06,f,569.08,M,311.18,F*1E
2025-03-29T00:00:42.4570676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.59,f,568.33,M,310.76,F*17
2025-03-29T00:00:45.2877825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.03,f,568.46,M,310.84,F*16
2025-03-29T00:00:48.1274557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.08,f,570.31,M,311.85,F*11
2025-03-29T00:00:50.9582158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.34,f,569.47,M,311.39,F*18
2025-03-29T00:00:53.7978750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.14,f,568.80,M,311.02,F*16
2025-03-29T00:00:56.6285903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.86,f,568.41,M,310.81,F*18
2025-03-29T00:00:59.4782335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.87,f,569.02,M,311.14,F*10
2025-03-29T00:01:02.3089510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.49,f,569.21,M,311.25,F*10
2025-03-29T00:01:05.1382814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.62,f,569.56,M,311.44,F*11
2025-03-29T00:01:07.9652411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.83,f,569.62,M,311.47,F*1A
2025-03-29T00:01:10.8048956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.99,f,569.06,M,311.17,F*18
2025-03-29T00:01:13.6356238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.09,f,567.87,M,310.51,F*10
2025-03-29T00:01:16.4753200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.78,f,569.30,M,311.30,F*16
2025-03-29T00:01:19.3159471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.89,f,570.86,M,312.15,F*1D
2025-03-29T00:01:22.1656157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.45,f,569.20,M,311.24,F*1C
2025-03-29T00:01:24.9764363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.28,f,568.54,M,310.88,F*10
2025-03-29T00:01:27.8160929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.72,f,567.76,M,310.45,F*16
2025-03-29T00:01:30.6567852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.80,f,570.83,M,312.13,F*17
2025-03-29T00:01:33.4964713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.22,f,569.43,M,311.37,F*15
2025-03-29T00:01:36.3268589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.24,f,569.44,M,311.37,F*14
2025-03-29T00:01:39.1675790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.68,f,568.35,M,310.78,F*1D
2025-03-29T00:01:41.9971822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.90,f,568.72,M,310.98,F*16
2025-03-29T00:01:44.8477376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.78,f,569.60,M,311.46,F*1D
2025-03-29T00:01:47.6774496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.32,f,569.77,M,311.55,F*16
2025-03-29T00:01:50.5180941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.91,f,569.34,M,311.32,F*17
2025-03-29T00:01:53.3491297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.63,f,568.65,M,310.94,F*10
2025-03-29T00:01:56.1885383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.83,f,568.70,M,310.97,F*19
2025-03-29T00:01:59.0103569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.29,f,569.45,M,311.38,F*17
2025-03-29T00:02:01.8603474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.00,f,569.06,M,311.17,F*19
2025-03-29T00:02:04.6900747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.34,f,569.16,M,311.22,F*19
2025-03-29T00:02:07.5411094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.68,f,569.88,M,311.61,F*1E
2025-03-29T00:02:10.3604734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.98,f,568.75,M,311.00,F*19
2025-03-29T00:02:13.1911662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.63,f,568.34,M,310.77,F*18
2025-03-29T00:02:16.0414871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.60,f,568.94,M,311.10,F*13
2025-03-29T00:02:18.8813790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.47,f,571.03,M,312.25,F*11
2025-03-29T00:02:21.7115829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.47,f,568.90,M,311.08,F*1B
2025-03-29T00:02:24.5423196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.00,f,568.45,M,310.83,F*11
2025-03-29T00:02:27.3722459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.22,f,568.21,M,310.70,F*1E
2025-03-29T00:02:30.2321965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.82,f,570.53,M,311.97,F*14
2025-03-29T00:02:33.0527636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.44,f,568.89,M,311.07,F*1F
2025-03-29T00:02:35.8832434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.24,f,569.74,M,311.54,F*13
2025-03-29T00:02:38.7162209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.27,f,569.14,M,311.21,F*1A
2025-03-29T00:02:41.5728671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.21,f,568.82,M,311.03,F*13
2025-03-29T00:02:44.3935075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.68,f,568.36,M,310.78,F*1E
2025-03-29T00:02:47.2331906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.26,f,569.75,M,311.54,F*10
2025-03-29T00:02:50.0639066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.90,f,570.25,M,311.82,F*13
2025-03-29T00:02:52.9141818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.76,f,570.21,M,311.79,F*1B
2025-03-29T00:02:55.7444570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.93,f,567.21,M,310.16,F*1F
2025-03-29T00:02:58.5841501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.57,f,568.93,M,311.10,F*10
2025-03-29T00:03:01.4141489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.54,f,570.45,M,311.92,F*1D
2025-03-29T00:03:04.2648268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.03,f,570.29,M,311.84,F*12
2025-03-29T00:03:07.0847942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.17,f,569.11,M,311.19,F*17
2025-03-29T00:03:09.9147222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.03,f,568.77,M,311.00,F*1A
2025-03-29T00:03:12.7550902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.21,f,568.52,M,310.87,F*10
2025-03-29T00:03:15.5952537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.49,f,569.21,M,311.25,F*10
2025-03-29T00:03:18.4359138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.68,f,570.18,M,311.78,F*1F
2025-03-29T00:03:21.2759315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.87,f,569.94,M,311.64,F*17
2025-03-29T00:03:24.1063872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.72,f,568.98,M,311.12,F*1E
2025-03-29T00:03:26.9506872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.19,f,568.21,M,310.70,F*16
2025-03-29T00:03:29.7761998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.69,f,569.27,M,311.28,F*19
2025-03-29T00:03:32.6168311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.58,f,568.93,M,311.10,F*1F
2025-03-29T00:03:35.4468973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.94,f,570.57,M,311.99,F*19
2025-03-29T00:03:38.2975361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.42,f,569.80,M,311.57,F*1B
2025-03-29T00:03:41.1277537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.34,f,568.86,M,311.06,F*16
2025-03-29T00:03:43.9475042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.39,f,567.96,M,310.56,F*14
2025-03-29T00:03:46.7981386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.58,f,569.24,M,311.26,F*16
2025-03-29T00:03:49.6376254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.35,f,570.69,M,312.06,F*19
2025-03-29T00:03:52.4584124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.38,f,570.40,M,311.90,F*10
2025-03-29T00:03:55.2982256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.97,f,568.14,M,310.66,F*16
2025-03-29T00:03:58.1389111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.20,f,568.82,M,311.03,F*12
2025-03-29T00:04:00.9883578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.22,f,569.43,M,311.37,F*15
2025-03-29T00:04:03.8092835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.35,f,569.78,M,311.56,F*1D
2025-03-29T00:04:06.6393477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.30,f,569.46,M,311.38,F*1C
2025-03-29T00:04:09.4788943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.85,f,569.63,M,311.48,F*12
2025-03-29T00:04:12.3290544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.03,f,569.07,M,311.17,F*1B
2025-03-29T00:04:15.1501614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.87,f,568.41,M,310.81,F*19
2025-03-29T00:04:17.9899981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.37,f,569.79,M,311.56,F*1E
2025-03-29T00:04:20.8201339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.89,f,569.64,M,311.48,F*19
2025-03-29T00:04:23.6708072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.29,f,569.76,M,311.55,F*1D
2025-03-29T00:04:26.5004591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.30,f,568.54,M,310.88,F*19
2025-03-29T00:04:29.3308930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.00,f,569.98,M,311.67,F*1F
2025-03-29T00:04:32.1711900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.00,f,569.06,M,311.17,F*19
2025-03-29T00:04:35.0111134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.84,f,569.01,M,311.14,F*10
2025-03-29T00:04:37.8413129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.87,f,569.94,M,311.64,F*17
2025-03-29T00:04:40.6815414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.09,f,569.39,M,311.35,F*13
2025-03-29T00:04:43.5221941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.64,f,569.26,M,311.27,F*1A
2025-03-29T00:04:46.3621344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.37,f,568.57,M,310.90,F*14
2025-03-29T00:04:49.1925778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.34,f,569.77,M,311.56,F*13
2025-03-29T00:04:52.0221544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.17,f,569.72,M,311.53,F*12
2025-03-29T00:04:54.8629360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.18,f,569.42,M,311.36,F*1C
2025-03-29T00:04:57.7025991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.33,f,568.86,M,311.06,F*11
2025-03-29T00:05:00.5324444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.79,f,569.30,M,311.30,F*17
2025-03-29T00:05:03.3735123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.53,f,569.83,M,311.59,F*16
2025-03-29T00:05:06.2038212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.10,f,569.40,M,311.35,F*15
2025-03-29T00:05:09.0537786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.34,f,568.56,M,310.89,F*1E
2025-03-29T00:05:11.8732822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.19,f,569.42,M,311.36,F*1D
2025-03-29T00:05:14.7135271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.12,f,570.32,M,311.85,F*19
2025-03-29T00:05:17.5444091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.83,f,569.62,M,311.47,F*1A
2025-03-29T00:05:20.3945051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.09,f,568.48,M,310.85,F*13
2025-03-29T00:05:23.2084224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.09,f,569.09,M,311.18,F*10
2025-03-29T00:05:26.0408231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.12,f,569.71,M,311.52,F*15
2025-03-29T00:05:28.8806829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.63,f,569.56,M,311.44,F*10
2025-03-29T00:05:31.7305626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.85,f,570.54,M,311.98,F*1B
2025-03-29T00:05:34.5513474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.46,f,568.29,M,310.74,F*10
2025-03-29T00:05:37.3910608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.58,f,568.63,M,310.93,F*19
2025-03-29T00:05:40.2316694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.30,f,570.37,M,311.88,F*11
2025-03-29T00:05:43.0714238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.58,f,569.24,M,311.26,F*16
2025-03-29T00:05:45.8921958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.40,f,569.79,M,311.57,F*1F
2025-03-29T00:05:48.7318222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.58,f,569.54,M,311.43,F*1D
2025-03-29T00:05:51.5625547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.79,f,568.69,M,310.96,F*15
2025-03-29T00:05:54.4121760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.79,f,569.91,M,311.63,F*14
2025-03-29T00:05:57.2329805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.22,f,568.82,M,311.04,F*17
2025-03-29T00:06:00.0826205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.03,f,569.68,M,311.50,F*1F
2025-03-29T00:06:02.9135270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.89,f,570.25,M,311.82,F*1B
2025-03-29T00:06:05.7630170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.83,f,569.01,M,311.14,F*17
2025-03-29T00:06:08.5839535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.74,f,568.68,M,310.96,F*19
2025-03-29T00:06:11.4236474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.11,f,569.70,M,311.52,F*17
2025-03-29T00:06:14.2543432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.48,f,569.82,M,311.58,F*1C
2025-03-29T00:06:17.1040253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.21,f,569.13,M,311.20,F*1A
2025-03-29T00:06:19.9347421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.36,f,569.48,M,311.39,F*15
2025-03-29T00:06:22.7644177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.07,f,570.00,M,311.68,F*1E
2025-03-29T00:06:25.6051668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.88,f,569.33,M,311.31,F*1B
2025-03-29T00:06:28.4448806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.79,f,568.69,M,310.97,F*14
2025-03-29T00:06:31.2754781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.73,f,569.89,M,311.62,F*16
2025-03-29T00:06:34.1052824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.54,f,569.53,M,311.42,F*17
2025-03-29T00:06:36.9459248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.93,f,569.35,M,311.32,F*14
2025-03-29T00:06:39.7955534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.56,f,569.23,M,311.26,F*1F
2025-03-29T00:06:42.6160879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.38,f,570.09,M,311.73,F*11
2025-03-29T00:06:45.4573726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.05,f,568.77,M,311.01,F*1D
2025-03-29T00:06:48.2865320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.44,f,569.81,M,311.57,F*1C
2025-03-29T00:06:51.1363061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.78,f,569.30,M,311.30,F*16
2025-03-29T00:06:53.9669790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.60,f,570.16,M,311.77,F*16
2025-03-29T00:06:56.7968747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.54,f,569.22,M,311.26,F*1C
2025-03-29T00:06:59.6414656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.96,f,568.74,M,310.99,F*17
2025-03-29T00:07:02.4771521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.43,f,569.80,M,311.57,F*1A
2025-03-29T00:07:05.3076536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.70,f,570.19,M,311.78,F*17
2025-03-29T00:07:08.1474909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.63,f,569.25,M,311.27,F*1E
2025-03-29T00:07:10.9782221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.06,f,569.08,M,311.18,F*1E
2025-03-29T00:07:13.8288457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.93,f,569.04,M,311.15,F*12
2025-03-29T00:07:16.6486114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.85,f,569.93,M,311.64,F*12
2025-03-29T00:07:19.4883440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.89,f,570.25,M,311.82,F*1B
2025-03-29T00:07:22.3189632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.57,f,569.24,M,311.26,F*19
2025-03-29T00:07:25.1697221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.63,f,568.65,M,310.94,F*10
2025-03-29T00:07:27.9993207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.90,f,569.34,M,311.32,F*16
2025-03-29T00:07:30.8391540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.09,f,570.00,M,311.68,F*10
2025-03-29T00:07:33.6697937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.13,f,570.63,M,312.02,F*13
2025-03-29T00:07:36.5204709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.17,f,568.81,M,311.03,F*15
2025-03-29T00:07:39.3401133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.10,f,568.48,M,310.85,F*1B
2025-03-29T00:07:42.1797351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.16,f,569.72,M,311.53,F*13
2025-03-29T00:07:45.0106323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.55,f,570.75,M,312.09,F*1D
2025-03-29T00:07:47.8611266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.38,f,569.79,M,311.56,F*11
2025-03-29T00:07:50.6809916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.81,f,569.00,M,311.13,F*13
2025-03-29T00:07:53.5208359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.32,f,569.16,M,311.22,F*1F
2025-03-29T00:07:56.3613414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.49,f,569.82,M,311.58,F*1D
2025-03-29T00:07:59.2119256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.86,f,569.63,M,311.48,F*11
2025-03-29T00:08:02.0317370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.81,f,570.53,M,311.97,F*17
2025-03-29T00:08:04.8780563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.01,f,569.07,M,311.17,F*19
2025-03-29T00:08:07.7021668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.43,f,568.58,M,310.90,F*18
2025-03-29T00:08:10.5528175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.87,f,570.24,M,311.81,F*17
2025-03-29T00:08:13.3724493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.03,f,570.29,M,311.84,F*12
2025-03-29T00:08:16.2133691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.53,f,569.53,M,311.42,F*10
2025-03-29T00:08:19.0432132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.05,f,568.77,M,311.01,F*1D
2025-03-29T00:08:21.8939282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.85,f,570.24,M,311.81,F*15
2025-03-29T00:08:24.7235655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.03,f,569.99,M,311.67,F*1D
2025-03-29T00:08:27.5641713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.45,f,569.20,M,311.24,F*1C
2025-03-29T00:08:30.3938079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.14,f,570.02,M,311.69,F*1F
2025-03-29T00:08:33.2443183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.60,f,569.25,M,311.27,F*1D
2025-03-29T00:08:36.0642426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.16,f,570.02,M,311.69,F*1D
2025-03-29T00:08:38.9049417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.37,f,569.48,M,311.40,F*1A
2025-03-29T00:08:41.7346777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.14,f,569.10,M,311.19,F*15
2025-03-29T00:08:44.5852396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.35,f,570.08,M,311.73,F*1D
2025-03-29T00:08:47.4051406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.58,f,570.15,M,311.76,F*1F
2025-03-29T00:08:50.2457810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.65,f,568.96,M,311.11,F*15
2025-03-29T00:08:53.0856305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.34,f,569.77,M,311.56,F*13
2025-03-29T00:08:55.9261837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.65,f,569.56,M,311.44,F*16
2025-03-29T00:08:58.7558276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.64,f,570.17,M,311.77,F*13
2025-03-29T00:09:01.5964757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.56,f,570.15,M,311.76,F*11
2025-03-29T00:09:04.4261731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.98,f,569.06,M,311.16,F*18
2025-03-29T00:09:07.2768081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.86,f,569.32,M,311.31,F*14
2025-03-29T00:09:10.0965780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.62,f,569.86,M,311.60,F*1B
2025-03-29T00:09:12.9370456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.91,f,569.64,M,311.49,F*11
2025-03-29T00:09:15.7669717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.14,f,569.41,M,311.36,F*13
2025-03-29T00:09:18.6175764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.72,f,569.89,M,311.62,F*17
2025-03-29T00:09:21.4473924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.88,f,569.63,M,311.48,F*1F
2025-03-29T00:09:24.2778515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.68,f,569.57,M,311.45,F*1B
2025-03-29T00:09:27.1177209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.40,f,569.49,M,311.40,F*1B
2025-03-29T00:09:29.9583395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.13,f,569.10,M,311.19,F*12
2025-03-29T00:09:32.7881224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.36,f,570.39,M,311.89,F*18
2025-03-29T00:09:35.6287287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.20,f,570.04,M,311.70,F*16
2025-03-29T00:09:38.4685134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.80,f,569.30,M,311.30,F*11
2025-03-29T00:09:41.2976147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.23,f,569.44,M,311.37,F*13
2025-03-29T00:09:44.1148549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.17,f,569.11,M,311.20,F*1D
2025-03-29T00:09:46.9556287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.07,f,570.61,M,312.01,F*17
2025-03-29T00:09:49.7954504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.88,f,570.55,M,311.98,F*17
2025-03-29T00:09:52.6359066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.14,f,568.80,M,311.02,F*16
2025-03-29T00:09:55.4656926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.88,f,568.72,M,310.98,F*1F
2025-03-29T00:09:58.2963559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.53,f,570.14,M,311.76,F*15
2025-03-29T00:10:01.1358962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.36,f,571.00,M,312.23,F*12
2025-03-29T00:10:03.9866660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.77,f,569.91,M,311.63,F*1A
2025-03-29T00:10:06.8164461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.89,f,568.11,M,310.65,F*1F
2025-03-29T00:10:09.6472618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.66,f,569.26,M,311.28,F*17
2025-03-29T00:10:12.4868054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.05,f,570.60,M,312.01,F*14
2025-03-29T00:10:15.3273045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.81,f,570.53,M,311.97,F*17
2025-03-29T00:10:18.1570251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.50,f,568.91,M,311.08,F*1C
2025-03-29T00:10:20.9878669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.82,f,569.92,M,311.64,F*14
2025-03-29T00:10:23.8274882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.03,f,569.38,M,311.34,F*19
2025-03-29T00:10:26.6783298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.18,f,570.03,M,311.70,F*1A
2025-03-29T00:10:29.4979124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.97,f,569.36,M,311.33,F*12
2025-03-29T00:10:32.3285855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.06,f,570.30,M,311.84,F*1F
2025-03-29T00:10:35.1683617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.07,f,570.00,M,311.68,F*1E
2025-03-29T00:10:38.0190677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.98,f,569.06,M,311.16,F*18
2025-03-29T00:10:40.8538339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.36,f,569.78,M,311.56,F*1E
2025-03-29T00:10:43.6793420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.83,f,569.93,M,311.64,F*14
2025-03-29T00:10:46.5194996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.84,f,568.71,M,310.97,F*1F
2025-03-29T00:10:49.3601922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.37,f,571.00,M,312.23,F*13
2025-03-29T00:10:52.1897782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.00,f,570.28,M,311.83,F*17
2025-03-29T00:10:55.0304088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.28,f,568.84,M,311.05,F*1A
2025-03-29T00:10:57.8601929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.95,f,569.35,M,311.32,F*12
2025-03-29T00:11:00.7109583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.43,f,570.41,M,311.90,F*1D
2025-03-29T00:11:03.5304859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.43,f,569.80,M,311.57,F*1A
2025-03-29T00:11:06.3712686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.27,f,570.06,M,311.71,F*12
2025-03-29T00:11:09.2085217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.72,f,569.28,M,311.29,F*1D
2025-03-29T00:11:12.0514468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.79,f,569.61,M,311.46,F*1D
2025-03-29T00:11:14.8811927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.22,f,569.43,M,311.37,F*15
2025-03-29T00:11:17.7118690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.10,f,570.31,M,311.85,F*18
2025-03-29T00:11:20.5417180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.14,f,569.71,M,311.52,F*13
2025-03-29T00:11:23.3922596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.78,f,569.60,M,311.46,F*1D
2025-03-29T00:11:26.2220076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.55,f,568.92,M,311.09,F*1B
2025-03-29T00:11:29.0626994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.74,f,570.20,M,311.79,F*18
2025-03-29T00:11:31.9023745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.66,f,569.87,M,311.61,F*1F
2025-03-29T00:11:34.7330748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.11,f,570.62,M,312.02,F*10
2025-03-29T00:11:37.5728160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.85,f,568.71,M,310.97,F*1E
2025-03-29T00:11:40.4035448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.81,f,569.00,M,311.13,F*13
2025-03-29T00:11:43.2431463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.45,f,570.72,M,312.08,F*1A
2025-03-29T00:11:46.0893466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.42,f,570.11,M,311.74,F*12
2025-03-29T00:11:48.9135889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.07,f,570.00,M,311.68,F*1E
2025-03-29T00:11:51.7444224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.12,f,569.10,M,311.19,F*13
2025-03-29T00:11:54.5840821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.52,f,569.22,M,311.25,F*19
2025-03-29T00:11:57.4346371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.67,f,570.18,M,311.78,F*10
2025-03-29T00:12:00.2643628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.85,f,569.63,M,311.48,F*12
2025-03-29T00:12:03.0951177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.55,f,570.75,M,312.09,F*1D
2025-03-29T00:12:05.9347646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.39,f,569.48,M,311.40,F*14
2025-03-29T00:12:08.7753854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.89,f,568.42,M,310.82,F*17
2025-03-29T00:12:11.6050683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.84,f,570.23,M,311.81,F*13
2025-03-29T00:12:14.4358622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.70,f,570.50,M,311.95,F*18
2025-03-29T00:12:17.2755820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.80,f,570.22,M,311.80,F*17
2025-03-29T00:12:20.1261505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.42,f,568.89,M,311.07,F*19
2025-03-29T00:12:22.9460068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.77,f,570.21,M,311.79,F*1A
2025-03-29T00:12:25.7867515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.19,f,569.42,M,311.36,F*1D
2025-03-29T00:12:28.6163208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.12,f,570.01,M,311.69,F*1A
2025-03-29T00:12:31.4671704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.38,f,569.48,M,311.40,F*15
2025-03-29T00:12:34.2868005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.79,f,570.52,M,311.97,F*11
2025-03-29T00:12:37.1274184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.97,f,569.66,M,311.49,F*15
2025-03-29T00:12:39.9572275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.49,f,568.91,M,311.08,F*14
2025-03-29T00:12:42.8078364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.01,f,570.59,M,312.00,F*1B
2025-03-29T00:12:45.6375211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.82,f,569.62,M,311.47,F*1B
2025-03-29T00:12:48.4682240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.05,f,569.38,M,311.34,F*1F
2025-03-29T00:12:51.3078788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.52,f,569.83,M,311.59,F*17
2025-03-29T00:12:54.1585811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.63,f,569.86,M,311.61,F*1B
2025-03-29T00:12:56.9784064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.80,f,570.22,M,311.80,F*17
2025-03-29T00:12:59.8090810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.84,f,569.93,M,311.64,F*13
2025-03-29T00:13:02.6587425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.88,f,569.33,M,311.31,F*1B
2025-03-29T00:13:05.4991554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.36,f,569.48,M,311.39,F*15
2025-03-29T00:13:08.3290196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.32,f,570.07,M,311.72,F*14
2025-03-29T00:13:11.1598677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.37,f,570.09,M,311.73,F*1E
2025-03-29T00:13:13.9994853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.70,f,570.80,M,312.12,F*1A
2025-03-29T00:13:16.8401857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.64,f,568.34,M,310.77,F*1F
2025-03-29T00:13:19.6699501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.69,f,569.58,M,311.45,F*15
2025-03-29T00:13:22.5006144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.29,f,570.37,M,311.88,F*19
2025-03-29T00:13:25.3404368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.77,f,570.21,M,311.80,F*1C
2025-03-29T00:13:28.1907209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.30,f,569.76,M,311.55,F*15
2025-03-29T00:13:31.0107048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.35,f,569.78,M,311.56,F*1D
2025-03-29T00:13:33.8415091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.91,f,569.64,M,311.48,F*10
2025-03-29T00:13:36.6911759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.37,f,568.87,M,311.06,F*14
2025-03-29T00:13:39.5316730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.81,f,569.92,M,311.64,F*17
2025-03-29T00:13:42.3612821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.24,f,571.27,M,312.37,F*16
2025-03-29T00:13:45.1922657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.79,f,569.30,M,311.30,F*17
2025-03-29T00:13:48.0318681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.51,f,569.83,M,311.59,F*14
2025-03-29T00:13:50.8725259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.55,f,568.93,M,311.09,F*1A
2025-03-29T00:13:53.7022835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.00,f,569.67,M,311.50,F*13
2025-03-29T00:13:56.5329856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.74,f,571.11,M,312.29,F*1E
2025-03-29T00:13:59.3585683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.37,f,569.78,M,311.56,F*1F
2025-03-29T00:14:02.2091423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.16,f,570.02,M,311.69,F*1D
2025-03-29T00:14:05.0388116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.56,f,568.32,M,310.76,F*19
2025-03-29T00:14:07.8695774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.34,f,570.69,M,312.06,F*18
2025-03-29T00:14:10.7092558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.56,f,569.84,M,311.59,F*14
2025-03-29T00:14:13.5502299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.07,f,569.69,M,311.51,F*1B
2025-03-29T00:14:16.3697479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.34,f,569.78,M,311.56,F*1C
2025-03-29T00:14:19.2203950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.99,f,570.89,M,312.17,F*11
2025-03-29T00:14:22.0598323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.79,f,569.30,M,311.30,F*17
2025-03-29T00:14:24.8906158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.97,f,569.05,M,311.16,F*14
2025-03-29T00:14:27.7204413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.51,f,569.22,M,311.25,F*1A
2025-03-29T00:14:30.5512261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.13,f,571.85,M,312.69,F*13
2025-03-29T00:14:33.3908183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.82,f,569.62,M,311.47,F*1B
2025-03-29T00:14:36.2415150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.61,f,568.94,M,311.10,F*12
2025-03-29T00:14:39.0712284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.29,f,570.06,M,311.72,F*1F
2025-03-29T00:14:41.9017715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.32,f,569.77,M,311.55,F*16
2025-03-29T00:14:44.7416372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.08,f,569.39,M,311.35,F*12
2025-03-29T00:14:47.5825269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.99,f,570.89,M,312.17,F*11
2025-03-29T00:14:50.4120432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.92,f,569.95,M,311.65,F*13
2025-03-29T00:14:53.2428245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.90,f,568.72,M,310.98,F*16
2025-03-29T00:14:56.0822715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.71,f,569.89,M,311.62,F*14
2025-03-29T00:14:58.9428514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.71,f,570.80,M,312.12,F*1B
2025-03-29T00:15:01.7628295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.16,f,570.02,M,311.69,F*1D
2025-03-29T00:15:04.5934778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.10,f,569.09,M,311.18,F*18
2025-03-29T00:15:07.4332389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.81,f,570.22,M,311.80,F*16
2025-03-29T00:15:10.2738559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.40,f,570.10,M,311.73,F*16
2025-03-29T00:15:13.0955013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.93,f,569.65,M,311.49,F*12
2025-03-29T00:15:15.9440813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.62,f,569.86,M,311.60,F*1B
2025-03-29T00:15:18.7740923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.36,f,570.09,M,311.73,F*1F
2025-03-29T00:15:21.6246193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.09,f,569.70,M,311.52,F*1E
2025-03-29T00:15:24.4444064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.73,f,570.20,M,311.79,F*1F
2025-03-29T00:15:27.2850940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.50,f,569.52,M,311.42,F*12
2025-03-29T00:15:30.1148890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.63,f,569.25,M,311.27,F*1E
2025-03-29T00:15:32.9652781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.85,f,570.24,M,311.81,F*15
2025-03-29T00:15:35.7949819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.42,f,571.02,M,312.24,F*14
2025-03-29T00:15:38.6293255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.13,f,569.41,M,311.36,F*14
2025-03-29T00:15:41.4655620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.51,f,569.22,M,311.25,F*1A
2025-03-29T00:15:44.3062389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.61,f,569.86,M,311.60,F*18
2025-03-29T00:15:47.1359489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.95,f,569.66,M,311.49,F*17
2025-03-29T00:15:49.9665909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.20,f,571.26,M,312.37,F*13
2025-03-29T00:15:52.8064168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.67,f,570.18,M,311.78,F*10
2025-03-29T00:15:55.6568614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.56,f,568.93,M,311.09,F*19
2025-03-29T00:15:58.4768331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.46,f,569.51,M,311.41,F*15
2025-03-29T00:16:01.3175181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.17,f,570.64,M,312.03,F*11
2025-03-29T00:16:04.1469864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.01,f,570.29,M,311.84,F*10
2025-03-29T00:16:06.9978732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.10,f,570.01,M,311.68,F*19
2025-03-29T00:16:09.8275007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.29,f,569.76,M,311.55,F*1D
2025-03-29T00:16:12.6582645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.45,f,570.11,M,311.74,F*15
2025-03-29T00:16:15.4979805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.13,f,569.41,M,311.36,F*14
2025-03-29T00:16:18.3485803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.65,f,569.87,M,311.61,F*1C
2025-03-29T00:16:21.1782732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.82,f,569.92,M,311.64,F*14
2025-03-29T00:16:24.0088768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.09,f,570.92,M,312.18,F*1C
2025-03-29T00:16:26.8386866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.55,f,570.14,M,311.76,F*13
2025-03-29T00:16:29.6870910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.16,f,569.11,M,311.19,F*16
2025-03-29T00:16:32.5091561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.86,f,569.93,M,311.64,F*11
2025-03-29T00:16:35.3498055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.00,f,569.98,M,311.67,F*1F
2025-03-29T00:16:38.1795838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.76,f,571.12,M,312.29,F*1F
2025-03-29T00:16:41.0301655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.81,f,569.61,M,311.47,F*1B
2025-03-29T00:16:43.8598892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.30,f,568.85,M,311.05,F*12
2025-03-29T00:16:46.6906304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.73,f,570.81,M,312.12,F*18
2025-03-29T00:16:49.5303296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.99,f,569.97,M,311.66,F*19
2025-03-29T00:16:52.3810445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.12,f,570.01,M,311.69,F*1A
2025-03-29T00:16:55.2005300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.15,f,569.41,M,311.36,F*12
2025-03-29T00:16:58.0413146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.44,f,570.72,M,312.07,F*14
2025-03-29T00:17:00.8810874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.28,f,569.45,M,311.38,F*16
2025-03-29T00:17:03.7216600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.84,f,569.62,M,311.47,F*1D
2025-03-29T00:17:06.5415267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.24,f,570.05,M,311.71,F*12
2025-03-29T00:17:09.3822328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.41,f,570.41,M,311.90,F*1F
2025-03-29T00:17:12.2326445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.59,f,570.16,M,311.77,F*1C
2025-03-29T00:17:15.0723413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.46,f,569.51,M,311.41,F*15
2025-03-29T00:17:17.8921063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.39,f,569.79,M,311.56,F*10
2025-03-29T00:17:20.7328031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.11,f,570.31,M,311.85,F*19
2025-03-29T00:17:23.5627469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.28,f,569.76,M,311.55,F*1C
2025-03-29T00:17:26.4133179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.31,f,570.07,M,311.72,F*17
2025-03-29T00:17:29.2330579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.00,f,569.67,M,311.50,F*13
2025-03-29T00:17:32.0739016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.17,f,570.03,M,311.69,F*1D
2025-03-29T00:17:34.9033491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.58,f,570.15,M,311.76,F*1F
2025-03-29T00:17:37.7541924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.12,f,569.10,M,311.19,F*13
2025-03-29T00:17:40.5740350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.23,f,570.35,M,311.87,F*1E
2025-03-29T00:17:43.4144418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.25,f,570.05,M,311.71,F*13
2025-03-29T00:17:46.2600217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.78,f,570.82,M,312.13,F*11
2025-03-29T00:17:49.1048277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.70,f,569.27,M,311.28,F*11
2025-03-29T00:17:51.9255477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.24,f,568.83,M,311.04,F*10
2025-03-29T00:17:54.7653014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.90,f,570.25,M,311.82,F*13
2025-03-29T00:17:57.5962226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.75,f,571.12,M,312.29,F*1C
2025-03-29T00:18:00.4401370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.61,f,571.38,M,312.43,F*1A
2025-03-29T00:18:03.2663029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.30,f,568.54,M,310.88,F*19
2025-03-29T00:18:06.1061384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.65,f,569.26,M,311.27,F*1B
2025-03-29T00:18:08.9467862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.13,f,570.32,M,311.86,F*1B
2025-03-29T00:18:11.7963929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.31,f,570.98,M,312.22,F*14
2025-03-29T00:18:14.6147449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.34,f,570.69,M,312.06,F*18
2025-03-29T00:18:17.4327514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.94,f,569.04,M,311.16,F*16
2025-03-29T00:18:20.2732758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.46,f,569.51,M,311.41,F*15
2025-03-29T00:18:23.1230864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.68,f,570.18,M,311.78,F*1F
2025-03-29T00:18:25.9438167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.12,f,570.62,M,312.02,F*13
2025-03-29T00:18:28.7835807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.46,f,570.42,M,311.91,F*1A
2025-03-29T00:18:31.6141734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.46,f,569.51,M,311.41,F*15
2025-03-29T00:18:34.4639424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.37,f,569.78,M,311.56,F*1F
2025-03-29T00:18:37.2845545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.12,f,570.01,M,311.69,F*1A
2025-03-29T00:18:40.1243103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.21,f,570.34,M,311.87,F*1D
2025-03-29T00:18:42.9649235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.14,f,570.32,M,311.86,F*1C
2025-03-29T00:18:45.8145694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.78,f,569.60,M,311.46,F*1D
2025-03-29T00:18:48.6452172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.62,f,569.56,M,311.44,F*11
2025-03-29T00:18:51.4749743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.82,f,569.92,M,311.64,F*14
2025-03-29T00:18:54.3158159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.88,f,570.55,M,311.98,F*17
2025-03-29T00:18:57.1552330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.89,f,569.94,M,311.65,F*18
2025-03-29T00:18:59.9762251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.04,f,569.68,M,311.51,F*19
2025-03-29T00:19:02.8158118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.56,f,570.45,M,311.93,F*1E
2025-03-29T00:19:05.6467279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.67,f,569.27,M,311.28,F*17
2025-03-29T00:19:08.5059908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.00,f,569.67,M,311.50,F*13
2025-03-29T00:19:11.3307679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.03,f,570.59,M,312.00,F*19
2025-03-29T00:19:14.1666090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.53,f,570.75,M,312.09,F*1B
2025-03-29T00:19:16.9973774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.97,f,569.36,M,311.33,F*12
2025-03-29T00:19:19.8468962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.44,f,569.50,M,311.41,F*16
2025-03-29T00:19:22.6677029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.10,f,570.61,M,312.02,F*12
2025-03-29T00:19:25.5073724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.84,f,569.93,M,311.64,F*13
2025-03-29T00:19:28.3479003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.40,f,570.10,M,311.73,F*16
2025-03-29T00:19:31.1878891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.86,f,569.63,M,311.48,F*11
2025-03-29T00:19:34.0185309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.33,f,570.99,M,312.22,F*17
2025-03-29T00:19:36.8481654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.17,f,570.03,M,311.69,F*1D
2025-03-29T00:19:39.6888738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.04,f,569.07,M,311.17,F*1C
2025-03-29T00:19:42.5283685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.60,f,570.16,M,311.77,F*16
2025-03-29T00:19:45.3593633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.88,f,571.16,M,312.31,F*13
2025-03-29T00:19:48.1890472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.33,f,570.08,M,311.72,F*1A
2025-03-29T00:19:51.0396476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.75,f,569.29,M,311.29,F*1B
2025-03-29T00:19:53.8793274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.19,f,569.73,M,311.53,F*1D
2025-03-29T00:19:56.7098915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.41,f,571.62,M,312.57,F*13
2025-03-29T00:19:59.5397131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.20,f,570.34,M,311.87,F*1C
2025-03-29T00:20:02.3804344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.33,f,569.16,M,311.22,F*1E
2025-03-29T00:20:05.2300516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.53,f,569.83,M,311.59,F*16
2025-03-29T00:20:08.0508595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.34,f,570.69,M,312.06,F*18
2025-03-29T00:20:10.8805622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.64,f,570.17,M,311.77,F*13
2025-03-29T00:20:13.7212443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.34,f,570.39,M,311.89,F*1A
2025-03-29T00:20:16.5709141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.99,f,569.06,M,311.16,F*19
2025-03-29T00:20:19.4015629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.57,f,569.84,M,311.59,F*15
2025-03-29T00:20:22.2312709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.88,f,570.55,M,311.98,F*17
2025-03-29T00:20:25.0619227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.33,f,570.69,M,312.06,F*1F
2025-03-29T00:20:27.9115419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.97,f,569.66,M,311.49,F*15
2025-03-29T00:20:30.7424868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.48,f,569.82,M,311.58,F*1C
2025-03-29T00:20:33.5721662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.99,f,569.67,M,311.50,F*12
2025-03-29T00:20:36.4127806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.10,f,571.23,M,312.35,F*17
2025-03-29T00:20:39.2624124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.92,f,569.95,M,311.65,F*13
2025-03-29T00:20:42.0832379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.16,f,570.33,M,311.86,F*1F
2025-03-29T00:20:44.9159069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.33,f,569.77,M,311.56,F*14
2025-03-29T00:20:47.7536851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.32,f,570.38,M,311.89,F*1D
2025-03-29T00:20:50.6030908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.16,f,570.02,M,311.69,F*1D
2025-03-29T00:20:53.4239457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.10,f,570.01,M,311.68,F*19
2025-03-29T00:20:56.2637088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.03,f,570.29,M,311.84,F*12
2025-03-29T00:20:59.0944714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.30,f,569.76,M,311.55,F*15
2025-03-29T00:21:01.9439150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.04,f,570.29,M,311.84,F*15
2025-03-29T00:21:04.7649746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.60,f,570.16,M,311.77,F*16
2025-03-29T00:21:07.6144355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.18,f,570.03,M,311.70,F*1A
2025-03-29T00:21:10.4450067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.34,f,570.38,M,311.89,F*1B
2025-03-29T00:21:13.2954845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.19,f,569.42,M,311.37,F*1C
2025-03-29T00:21:16.1154231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.91,f,570.25,M,311.82,F*12
2025-03-29T00:21:18.9552811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.99,f,570.58,M,312.00,F*18
2025-03-29T00:21:21.7959921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.92,f,570.87,M,312.15,F*16
2025-03-29T00:21:24.6356516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.01,f,569.68,M,311.50,F*1D
2025-03-29T00:21:27.4664609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.20,f,569.12,M,311.20,F*1A
2025-03-29T00:21:30.2962193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.23,f,570.65,M,312.04,F*10
2025-03-29T00:21:33.1365881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.28,f,570.37,M,311.88,F*18
2025-03-29T00:21:35.9863782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.15,f,570.33,M,311.86,F*1C
2025-03-29T00:21:38.8070129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.04,f,569.99,M,311.67,F*1A
2025-03-29T00:21:41.6366973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.35,f,569.78,M,311.56,F*1D
2025-03-29T00:21:44.4875768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.87,f,569.63,M,311.48,F*10
2025-03-29T00:21:47.3172825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.43,f,570.11,M,311.74,F*13
2025-03-29T00:21:50.1579384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.47,f,571.03,M,312.25,F*11
2025-03-29T00:21:52.9877501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.46,f,570.72,M,312.08,F*19
2025-03-29T00:21:55.8183916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.87,f,569.63,M,311.48,F*10
2025-03-29T00:21:58.6681238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.86,f,568.72,M,310.98,F*11
2025-03-29T00:22:01.4886137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.94,f,570.87,M,312.16,F*13
2025-03-29T00:22:04.3383431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.56,f,570.76,M,312.09,F*1D
2025-03-29T00:22:07.1691287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.49,f,571.04,M,312.25,F*18
2025-03-29T00:22:10.0187438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.42,f,570.41,M,311.90,F*1C
2025-03-29T00:22:12.8396183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.27,f,568.53,M,310.88,F*18
2025-03-29T00:22:15.6792605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.97,f,570.27,M,311.83,F*17
2025-03-29T00:22:18.5098719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.75,f,571.42,M,312.46,F*17
2025-03-29T00:22:21.3594630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.46,f,571.33,M,312.41,F*16
2025-03-29T00:22:24.1804951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.46,f,568.90,M,311.08,F*1A
2025-03-29T00:22:27.0200061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.72,f,569.28,M,311.29,F*1D
2025-03-29T00:22:29.8605384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.26,f,570.66,M,312.04,F*16
2025-03-29T00:22:32.6922984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.78,f,571.74,M,312.63,F*19
2025-03-29T00:22:35.5165949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.12,f,569.71,M,311.52,F*15
2025-03-29T00:22:38.3567495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.09,f,569.09,M,311.18,F*10
2025-03-29T00:22:41.1871735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.42,f,570.10,M,311.74,F*13
2025-03-29T00:22:44.0367863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.27,f,570.97,M,312.21,F*1F
2025-03-29T00:22:46.8575788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.91,f,571.47,M,312.49,F*17
2025-03-29T00:22:49.6972868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.97,f,569.36,M,311.33,F*12
2025-03-29T00:22:52.5280224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.10,f,569.09,M,311.18,F*18
2025-03-29T00:22:55.3775836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.95,f,570.57,M,311.99,F*18
2025-03-29T00:22:58.2081843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.08,f,570.92,M,312.18,F*1D
2025-03-29T00:23:01.0378927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.99,f,570.28,M,311.83,F*16
2025-03-29T00:23:03.8787464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.68,f,569.27,M,311.28,F*18
2025-03-29T00:23:06.7284057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.98,f,571.19,M,312.33,F*1F
2025-03-29T00:23:09.5590038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.51,f,570.44,M,311.92,F*19
2025-03-29T00:23:12.3788106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.27,f,569.45,M,311.38,F*19
2025-03-29T00:23:15.2196181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.79,f,570.52,M,311.96,F*10
2025-03-29T00:23:18.0690186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.78,f,569.91,M,311.63,F*15
2025-03-29T00:23:20.8898827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.10,f,570.31,M,311.85,F*18
2025-03-29T00:23:23.7296194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.65,f,571.09,M,312.27,F*19
2025-03-29T00:23:26.5604391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.04,f,569.68,M,311.51,F*19
2025-03-29T00:23:29.4199180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.75,f,569.60,M,311.46,F*10
2025-03-29T00:23:32.2406856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.39,f,569.79,M,311.56,F*10
2025-03-29T00:23:35.0805540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.82,f,571.14,M,312.30,F*1A
2025-03-29T00:23:37.9109721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.61,f,570.47,M,311.93,F*18
2025-03-29T00:23:40.7606666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.47,f,570.73,M,312.08,F*19
2025-03-29T00:23:43.5813856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.29,f,569.76,M,311.55,F*1D
2025-03-29T00:23:46.4210282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.99,f,569.67,M,311.50,F*12
2025-03-29T00:23:49.2518260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.62,f,569.86,M,311.60,F*1B
2025-03-29T00:23:52.1114695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.10,f,571.53,M,312.52,F*10
2025-03-29T00:23:54.9323506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.20,f,570.95,M,312.20,F*1B
2025-03-29T00:23:57.7718088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.54,f,569.53,M,311.42,F*17
2025-03-29T00:24:00.6026346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.71,f,569.58,M,311.45,F*1C
2025-03-29T00:24:03.4424113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.97,f,570.27,M,311.83,F*17
2025-03-29T00:24:06.2729226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.39,f,570.70,M,312.06,F*1D
2025-03-29T00:24:09.1127908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.74,f,571.12,M,312.29,F*1D
2025-03-29T00:24:11.9474699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.77,f,570.21,M,311.80,F*1C
2025-03-29T00:24:14.7929773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.51,f,569.83,M,311.58,F*15
2025-03-29T00:24:17.6140374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.23,f,569.74,M,311.54,F*14
2025-03-29T00:24:20.4536731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.49,f,570.73,M,312.08,F*17
2025-03-29T00:24:23.2843059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.24,f,570.35,M,311.87,F*19
2025-03-29T00:24:26.1436907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.97,f,570.58,M,311.99,F*15
2025-03-29T00:24:28.9645777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.03,f,570.90,M,312.17,F*1B
2025-03-29T00:24:31.7943663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.66,f,569.26,M,311.28,F*17
2025-03-29T00:24:34.6350965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.69,f,569.58,M,311.45,F*15
2025-03-29T00:24:37.4845964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.93,f,570.87,M,312.16,F*14
2025-03-29T00:24:40.3052758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.45,f,570.11,M,311.74,F*15
2025-03-29T00:24:43.1451479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.40,f,571.32,M,312.40,F*10
2025-03-29T00:24:45.9758255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.92,f,570.56,M,311.99,F*1E
2025-03-29T00:24:48.8254146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.52,f,569.22,M,311.25,F*19
2025-03-29T00:24:51.6560881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.29,f,569.45,M,311.38,F*17
2025-03-29T00:24:54.4859688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.41,f,570.71,M,312.07,F*12
2025-03-29T00:24:57.3164994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.72,f,571.11,M,312.29,F*18
2025-03-29T00:25:00.1661790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.53,f,571.66,M,312.59,F*1A
2025-03-29T00:25:02.9969976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.72,f,568.67,M,310.95,F*13
2025-03-29T00:25:05.8365352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.20,f,569.43,M,311.37,F*17
2025-03-29T00:25:08.6673075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.94,f,570.57,M,311.99,F*19
2025-03-29T00:25:11.5169494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.77,f,571.43,M,312.46,F*14
2025-03-29T00:25:14.3377272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.61,f,571.08,M,312.27,F*1C
2025-03-29T00:25:17.1774119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.36,f,569.48,M,311.39,F*15
2025-03-29T00:25:20.0081186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.84,f,569.62,M,311.47,F*1D
2025-03-29T00:25:22.8686527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.66,f,570.79,M,312.11,F*18
2025-03-29T00:25:25.6786068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.82,f,570.23,M,311.80,F*14
2025-03-29T00:25:28.5282258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.67,f,571.09,M,312.28,F*14
2025-03-29T00:25:31.3588566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.36,f,570.69,M,312.06,F*1A
2025-03-29T00:25:34.2087260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.99,f,569.97,M,311.66,F*19
2025-03-29T00:25:37.0292526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.46,f,569.20,M,311.24,F*1F
2025-03-29T00:25:39.8690795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.91,f,570.56,M,311.98,F*1C
2025-03-29T00:25:42.6997703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.51,f,571.66,M,312.58,F*19
2025-03-29T00:25:45.5515784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.95,f,570.57,M,311.99,F*18
2025-03-29T00:25:48.3701990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.20,f,569.73,M,311.53,F*17
2025-03-29T00:25:51.2098842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.27,f,570.06,M,311.71,F*12
2025-03-29T00:25:54.0505697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.15,f,570.33,M,311.86,F*1C
2025-03-29T00:25:56.8901339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.31,f,570.38,M,311.89,F*1E
2025-03-29T00:25:59.7209330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.87,f,570.85,M,312.14,F*11
2025-03-29T00:26:02.5605227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.55,f,571.06,M,312.26,F*14
2025-03-29T00:26:05.3913597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.76,f,569.60,M,311.46,F*13
2025-03-29T00:26:08.2419175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.92,f,569.65,M,311.49,F*13
2025-03-29T00:26:11.0617677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.01,f,570.89,M,312.17,F*11
2025-03-29T00:26:13.9015198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.75,f,571.12,M,312.29,F*1C
2025-03-29T00:26:16.7321136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.14,f,569.41,M,311.36,F*13
2025-03-29T00:26:19.5826737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.70,f,570.80,M,312.12,F*1A
2025-03-29T00:26:22.4134516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.30,f,570.37,M,311.88,F*11
2025-03-29T00:26:25.2420955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.08,f,570.91,M,312.18,F*1E
2025-03-29T00:26:28.0828417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.39,f,569.79,M,311.57,F*11
2025-03-29T00:26:30.9334513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.76,f,569.29,M,311.29,F*18
2025-03-29T00:26:33.7531563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.56,f,571.06,M,312.26,F*17
2025-03-29T00:26:36.5938403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.24,f,571.57,M,312.54,F*15
2025-03-29T00:26:39.4235910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.01,f,569.67,M,311.50,F*12
2025-03-29T00:26:42.2743175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.35,f,569.78,M,311.56,F*1D
2025-03-29T00:26:45.1039616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.31,f,569.76,M,311.55,F*14
2025-03-29T00:26:47.9337639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.10,f,570.92,M,312.18,F*14
2025-03-29T00:26:50.7510676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.10,f,570.92,M,312.18,F*14
2025-03-29T00:26:53.6106367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.43,f,570.41,M,311.91,F*1C
2025-03-29T00:26:56.4305491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.30,f,570.07,M,311.72,F*16
2025-03-29T00:26:59.2601678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.86,f,569.93,M,311.64,F*11
2025-03-29T00:27:02.1010954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.96,f,569.66,M,311.49,F*14
2025-03-29T00:27:04.9515340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.57,f,571.67,M,312.60,F*15
2025-03-29T00:27:07.7712099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.18,f,570.64,M,312.03,F*1E
2025-03-29T00:27:10.6119267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.06,f,570.60,M,312.01,F*17
2025-03-29T00:27:13.4517599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.47,f,569.51,M,311.41,F*14
2025-03-29T00:27:16.2951742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.73,f,569.29,M,311.29,F*1D
2025-03-29T00:27:19.1219613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.27,f,571.28,M,312.38,F*15
2025-03-29T00:27:21.9528043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.69,f,571.71,M,312.62,F*1D
2025-03-29T00:27:24.7923878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.06,f,570.91,M,312.18,F*10
2025-03-29T00:27:27.6429925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.42,f,568.88,M,311.07,F*18
2025-03-29T00:27:30.4727504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.37,f,570.09,M,311.73,F*1E
2025-03-29T00:27:33.2934918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.76,f,570.82,M,312.13,F*1F
2025-03-29T00:27:36.1331879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.10,f,571.53,M,312.52,F*10
2025-03-29T00:27:38.9837977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.76,f,569.90,M,311.63,F*1A
2025-03-29T00:27:41.8035905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.16,f,570.33,M,311.86,F*1F
2025-03-29T00:27:44.6442141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.77,f,570.21,M,311.79,F*1A
2025-03-29T00:27:47.4839269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.29,f,570.37,M,311.88,F*19
2025-03-29T00:27:50.3246335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.21,f,570.35,M,311.87,F*1C
2025-03-29T00:27:53.1543332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.09,f,570.61,M,312.02,F*1A
2025-03-29T00:27:55.9851222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.78,f,570.82,M,312.13,F*11
2025-03-29T00:27:58.8246948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.98,f,569.66,M,311.50,F*12
2025-03-29T00:28:01.6654356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.16,f,570.33,M,311.86,F*1F
2025-03-29T00:28:04.5051422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.32,f,570.99,M,312.22,F*16
2025-03-29T00:28:07.3358173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.45,f,570.42,M,311.91,F*19
2025-03-29T00:28:10.1756005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.38,f,570.40,M,311.90,F*10
2025-03-29T00:28:13.0161843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.89,f,569.94,M,311.65,F*18
2025-03-29T00:28:15.8360492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.72,f,570.19,M,311.79,F*14
2025-03-29T00:28:18.6767270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.57,f,571.37,M,312.43,F*10
2025-03-29T00:28:21.5162802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.30,f,571.29,M,312.38,F*12
2025-03-29T00:28:24.3570675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.93,f,569.65,M,311.49,F*12
2025-03-29T00:28:27.1867142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.59,f,569.55,M,311.43,F*1D
2025-03-29T00:28:30.0174682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.02,f,570.90,M,312.17,F*1A
2025-03-29T00:28:32.8570939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.20,f,571.26,M,312.37,F*13
2025-03-29T00:28:35.7077677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.99,f,569.97,M,311.66,F*19
2025-03-29T00:28:38.5374383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.91,f,570.86,M,312.15,F*14
2025-03-29T00:28:41.3682639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.52,f,570.14,M,311.75,F*17
2025-03-29T00:28:44.2078988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.34,f,569.77,M,311.56,F*13
2025-03-29T00:28:47.0485651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.51,f,570.74,M,312.08,F*19
2025-03-29T00:28:49.8784357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.42,f,571.02,M,312.24,F*14
2025-03-29T00:28:52.7090078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.27,f,570.36,M,311.88,F*16
2025-03-29T00:28:55.5486943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.89,f,570.25,M,311.82,F*1B
2025-03-29T00:28:58.3993605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.43,f,570.11,M,311.74,F*13
2025-03-29T00:29:01.2191033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.56,f,570.76,M,312.09,F*1D
2025-03-29T00:29:04.0498568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.30,f,570.07,M,311.72,F*16
2025-03-29T00:29:06.8995168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.87,f,571.46,M,312.48,F*10
2025-03-29T00:29:09.7401328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.22,f,570.04,M,311.70,F*14
2025-03-29T00:29:12.5598704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.41,f,570.10,M,311.74,F*10
2025-03-29T00:29:15.4005523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.80,f,570.53,M,311.97,F*16
2025-03-29T00:29:18.2402164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.23,f,570.96,M,312.20,F*1B
2025-03-29T00:29:21.0809431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.32,f,570.99,M,312.22,F*16
2025-03-29T00:29:23.9106315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.19,f,570.03,M,311.70,F*1B
2025-03-29T00:29:26.7413869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.65,f,569.87,M,311.61,F*1C
2025-03-29T00:29:29.5810733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.00,f,569.98,M,311.67,F*1F
2025-03-29T00:29:32.4317197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.02,f,572.12,M,312.84,F*1C
2025-03-29T00:29:35.2514919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.50,f,571.04,M,312.25,F*10
2025-03-29T00:29:38.0821818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.33,f,569.47,M,311.39,F*1F
2025-03-29T00:29:40.9319820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.83,f,570.23,M,311.81,F*14
2025-03-29T00:29:43.7824651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.73,f,570.50,M,311.95,F*1B
2025-03-29T00:29:46.6022138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.80,f,571.44,M,312.47,F*1A
2025-03-29T00:29:49.4328972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.97,f,570.27,M,311.83,F*17
2025-03-29T00:29:52.2727083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.85,f,569.93,M,311.64,F*12
2025-03-29T00:29:55.1133532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.75,f,571.12,M,312.29,F*1C
2025-03-29T00:29:57.9529559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.91,f,569.95,M,311.65,F*10
2025-03-29T00:30:00.7740731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.66,f,571.09,M,312.28,F*15
2025-03-29T00:30:03.6134206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.51,f,570.74,M,312.09,F*18
2025-03-29T00:30:06.4641525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.60,f,570.16,M,311.77,F*16
2025-03-29T00:30:09.2938279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.46,f,570.12,M,311.74,F*15
2025-03-29T00:30:12.1246365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.07,f,570.91,M,312.18,F*11
2025-03-29T00:30:14.9643681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.96,f,570.88,M,312.16,F*1E
2025-03-29T00:30:17.8050680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.44,f,570.11,M,311.74,F*14
2025-03-29T00:30:20.6345626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.95,f,570.57,M,311.99,F*18
2025-03-29T00:30:23.4654189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.34,f,570.38,M,311.89,F*1B
2025-03-29T00:30:26.3049722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.99,f,570.89,M,312.17,F*11
2025-03-29T00:30:29.1556050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.52,f,570.74,M,312.09,F*1B
2025-03-29T00:30:31.9753942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.93,f,570.87,M,312.15,F*17
2025-03-29T00:30:34.8160899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.52,f,569.53,M,311.42,F*11
2025-03-29T00:30:37.6458895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.44,f,570.11,M,311.74,F*14
2025-03-29T00:30:40.4964638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.87,f,571.16,M,312.31,F*1C
2025-03-29T00:30:43.3162062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.89,f,571.47,M,312.48,F*1F
2025-03-29T00:30:46.1668806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.99,f,570.89,M,312.16,F*10
2025-03-29T00:30:48.9965657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.64,f,569.26,M,311.27,F*1A
2025-03-29T00:30:51.8374732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.52,f,569.22,M,311.25,F*19
2025-03-29T00:30:54.6669933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.98,f,571.80,M,312.66,F*19
2025-03-29T00:30:57.5076240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.64,f,572.00,M,312.77,F*12
2025-03-29T00:31:00.3374387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.87,f,569.63,M,311.48,F*10
2025-03-29T00:31:03.1879939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.60,f,569.55,M,311.43,F*17
2025-03-29T00:31:06.0077583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.34,f,570.69,M,312.06,F*18
2025-03-29T00:31:08.8343573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.28,f,570.06,M,311.71,F*1D
2025-03-29T00:31:11.6740343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.35,f,571.61,M,312.56,F*12
2025-03-29T00:31:14.5146690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.06,f,570.91,M,312.18,F*10
2025-03-29T00:31:17.3443866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.42,f,569.80,M,311.57,F*1B
2025-03-29T00:31:20.1852438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.40,f,569.49,M,311.40,F*1B
2025-03-29T00:31:23.0147897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.14,f,570.93,M,312.19,F*10
2025-03-29T00:31:25.8554564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.54,f,571.36,M,312.42,F*13
2025-03-29T00:31:28.6851646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.37,f,570.70,M,312.06,F*13
2025-03-29T00:31:31.5258751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.10,f,570.01,M,311.68,F*19
2025-03-29T00:31:34.3556133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.12,f,570.32,M,311.85,F*19
2025-03-29T00:31:37.2062415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.97,f,570.88,M,312.16,F*1F
2025-03-29T00:31:40.0360737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.96,f,570.27,M,311.83,F*16
2025-03-29T00:31:42.8667956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.79,f,571.13,M,312.30,F*19
2025-03-29T00:31:45.7064258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.91,f,569.95,M,311.65,F*10
2025-03-29T00:31:48.5569393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.97,f,570.27,M,311.83,F*17
2025-03-29T00:31:51.3768736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.22,f,571.57,M,312.54,F*13
2025-03-29T00:31:54.2074861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.96,f,569.96,M,311.66,F*17
2025-03-29T00:31:57.0471270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.98,f,570.28,M,311.83,F*17
2025-03-29T00:31:59.8978162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.15,f,570.94,M,312.19,F*16
2025-03-29T00:32:02.7175846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.88,f,570.55,M,311.98,F*17
2025-03-29T00:32:05.5582289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.47,f,571.34,M,312.41,F*10
2025-03-29T00:32:08.3979138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.66,f,569.57,M,311.44,F*14
2025-03-29T00:32:11.2385812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.74,f,570.51,M,311.96,F*1E
2025-03-29T00:32:14.0683016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.03,f,570.59,M,312.00,F*19
2025-03-29T00:32:16.8990558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.93,f,571.17,M,312.32,F*1B
2025-03-29T00:32:19.7487170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.73,f,570.50,M,311.96,F*18
2025-03-29T00:32:22.5794293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.92,f,570.25,M,311.82,F*11
2025-03-29T00:32:25.4091179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.40,f,569.49,M,311.40,F*1B
2025-03-29T00:32:28.2498541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.43,f,571.63,M,312.57,F*10
2025-03-29T00:32:31.0795279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.30,f,570.98,M,312.22,F*15
2025-03-29T00:32:33.9301367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.44,f,570.41,M,311.91,F*1B
2025-03-29T00:32:36.7499513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.93,f,569.65,M,311.49,F*12
2025-03-29T00:32:39.5905842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.72,f,570.81,M,312.12,F*19
2025-03-29T00:32:42.4302584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.16,f,570.94,M,312.19,F*15
2025-03-29T00:32:45.2709631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.94,f,570.57,M,311.99,F*19
2025-03-29T00:32:48.1007059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.30,f,570.07,M,311.72,F*16
2025-03-29T00:32:50.9413338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.45,f,570.42,M,311.91,F*19
2025-03-29T00:32:53.7710959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.56,f,571.37,M,312.43,F*11
2025-03-29T00:32:56.6217121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.25,f,570.36,M,311.87,F*1B
2025-03-29T00:32:59.4414590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.15,f,570.33,M,311.86,F*1C
2025-03-29T00:33:02.2821539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.31,f,570.68,M,312.05,F*1F
2025-03-29T00:33:05.1119195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.75,f,571.12,M,312.29,F*1C
2025-03-29T00:33:07.9625492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.68,f,569.88,M,311.61,F*1E
2025-03-29T00:33:10.7922601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.72,f,570.50,M,311.95,F*1A
2025-03-29T00:33:13.6229437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.26,f,570.97,M,312.21,F*1E
2025-03-29T00:33:16.4626393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.07,f,570.91,M,312.18,F*11
2025-03-29T00:33:19.3132565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.43,f,569.80,M,311.57,F*1A
2025-03-29T00:33:22.1429637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.02,f,570.59,M,312.00,F*18
2025-03-29T00:33:24.9737241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.73,f,570.20,M,311.79,F*1F
2025-03-29T00:33:27.8034381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.47,f,571.64,M,312.58,F*1C
2025-03-29T00:33:30.6540728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.82,f,570.84,M,312.14,F*15
2025-03-29T00:33:33.4838348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.59,f,569.24,M,311.26,F*17
2025-03-29T00:33:36.3145652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.23,f,570.96,M,312.20,F*1B
2025-03-29T00:33:39.1542562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.97,f,571.49,M,312.49,F*1F
2025-03-29T00:33:42.0048618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.20,f,570.34,M,311.87,F*1C
2025-03-29T00:33:44.8246658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.63,f,569.86,M,311.61,F*1B
2025-03-29T00:33:47.6553064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.18,f,570.95,M,312.20,F*10
2025-03-29T00:33:50.4950262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.28,f,570.98,M,312.21,F*1F
2025-03-29T00:33:53.3357563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.13,f,570.32,M,311.85,F*18
2025-03-29T00:33:56.1753480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.21,f,570.65,M,312.04,F*12
2025-03-29T00:33:59.0061240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.16,f,570.33,M,311.86,F*1F
2025-03-29T00:34:01.8358293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.50,f,570.74,M,312.08,F*18
2025-03-29T00:34:04.6865249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.66,f,570.79,M,312.11,F*18
2025-03-29T00:34:07.5062451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.75,f,570.51,M,311.96,F*1F
2025-03-29T00:34:10.3469068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.89,f,569.94,M,311.65,F*18
2025-03-29T00:34:13.1865960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.22,f,570.96,M,312.20,F*1A
2025-03-29T00:34:16.0272753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.18,f,570.95,M,312.20,F*10
2025-03-29T00:34:18.8569741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.83,f,570.53,M,311.97,F*15
2025-03-29T00:34:21.6976522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.85,f,570.85,M,312.14,F*13
2025-03-29T00:34:24.5274221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.34,f,570.38,M,311.89,F*1B
2025-03-29T00:34:27.3780514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.19,f,570.03,M,311.70,F*1B
2025-03-29T00:34:30.2077759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.18,f,570.64,M,312.03,F*1E
2025-03-29T00:34:33.0384685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.79,f,571.44,M,312.47,F*1C
2025-03-29T00:34:35.8781761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.66,f,570.79,M,312.11,F*18
2025-03-29T00:34:38.7188319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.55,f,569.84,M,311.59,F*17
2025-03-29T00:34:41.5584837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.19,f,570.03,M,311.70,F*1B
2025-03-29T00:34:44.3792890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.21,f,570.95,M,312.20,F*1A
2025-03-29T00:34:47.2189953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.65,f,571.09,M,312.27,F*19
2025-03-29T00:34:50.0697038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.66,f,570.18,M,311.78,F*11
2025-03-29T00:34:52.8894191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.83,f,570.53,M,311.97,F*15
2025-03-29T00:34:55.7301401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.55,f,571.06,M,312.26,F*14
2025-03-29T00:34:58.5728961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.59,f,570.46,M,311.93,F*12
2025-03-29T00:35:01.4104066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.50,f,570.13,M,311.75,F*12
2025-03-29T00:35:04.2510463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.65,f,570.18,M,311.78,F*12
2025-03-29T00:35:07.0708948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.08,f,571.22,M,312.35,F*1F
2025-03-29T00:35:09.9105629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.32,f,571.90,M,312.72,F*1E
2025-03-29T00:35:12.7511572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.72,f,569.89,M,311.62,F*17
2025-03-29T00:35:15.5809041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.39,f,569.49,M,311.40,F*15
2025-03-29T00:35:18.4116900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.06,f,569.99,M,311.68,F*17
2025-03-29T00:35:21.2514019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.29,f,572.20,M,312.88,F*18
2025-03-29T00:35:24.0975021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.08,f,571.53,M,312.51,F*1A
2025-03-29T00:35:26.9074511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.81,f,569.31,M,311.30,F*11
2025-03-29T00:35:29.7480944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.16,f,570.33,M,311.86,F*1F
2025-03-29T00:35:32.5877647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.42,f,571.02,M,312.24,F*14
2025-03-29T00:35:35.4383938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.76,f,570.51,M,311.96,F*1C
2025-03-29T00:35:38.2582108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.36,f,571.00,M,312.23,F*12
2025-03-29T00:35:41.0889898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.16,f,570.94,M,312.19,F*15
2025-03-29T00:35:43.9285741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.40,f,570.40,M,311.90,F*1F
2025-03-29T00:35:46.7692667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.11,f,570.01,M,311.68,F*18
2025-03-29T00:35:49.5989980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.81,f,570.22,M,311.80,F*16
2025-03-29T00:35:52.4496167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.23,f,570.96,M,312.21,F*1A
2025-03-29T00:35:55.2694947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.13,f,570.93,M,312.19,F*17
2025-03-29T00:35:58.1300055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.64,f,570.48,M,311.94,F*15
2025-03-29T00:36:00.9507412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.41,f,571.32,M,312.40,F*11
2025-03-29T00:36:03.7805249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.40,f,569.79,M,311.57,F*1F
2025-03-29T00:36:06.6212065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.82,f,569.92,M,311.64,F*14
2025-03-29T00:36:09.4608314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.42,f,571.02,M,312.24,F*14
2025-03-29T00:36:12.2964014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.97,f,572.10,M,312.83,F*14
2025-03-29T00:36:15.1212890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.18,f,569.73,M,311.53,F*1C
2025-03-29T00:36:17.9619753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.29,f,570.67,M,312.05,F*19
2025-03-29T00:36:20.8016695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.23,f,570.66,M,312.04,F*13
2025-03-29T00:36:23.6423152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.47,f,569.81,M,311.58,F*10
2025-03-29T00:36:26.4720453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.84,f,571.45,M,312.47,F*1F
2025-03-29T00:36:29.3021837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.56,f,571.67,M,312.59,F*1E
2025-03-29T00:36:32.1624002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.16,f,570.02,M,311.69,F*1D
2025-03-29T00:36:34.9831213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.47,f,569.51,M,311.41,F*14
2025-03-29T00:36:37.8128584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.78,f,570.82,M,312.13,F*11
2025-03-29T00:36:40.6534790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.17,f,571.86,M,312.70,F*1C
2025-03-29T00:36:43.5031610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.05,f,569.99,M,311.68,F*14
2025-03-29T00:36:46.3239472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.17,f,570.03,M,311.69,F*1D
2025-03-29T00:36:49.1635992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.81,f,571.75,M,312.64,F*19
2025-03-29T00:36:51.9943496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.41,f,570.10,M,311.74,F*10
2025-03-29T00:36:54.8439867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.21,f,570.04,M,311.70,F*17
2025-03-29T00:36:57.6647264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.23,f,570.96,M,312.20,F*1B
2025-03-29T00:37:00.5044626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.06,f,571.52,M,312.51,F*15
2025-03-29T00:37:03.3450890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.26,f,570.36,M,311.88,F*17
2025-03-29T00:37:06.1848016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.08,f,570.30,M,311.85,F*10
2025-03-29T00:37:09.0055735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.10,f,571.23,M,312.35,F*17
2025-03-29T00:37:11.8452420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.00,f,570.28,M,311.83,F*17
2025-03-29T00:37:14.6859073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.03,f,570.29,M,311.84,F*12
2025-03-29T00:37:17.5355480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.30,f,570.98,M,312.22,F*15
2025-03-29T00:37:20.3663232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.75,f,571.42,M,312.46,F*17
2025-03-29T00:37:23.1861501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.54,f,569.84,M,311.59,F*16
2025-03-29T00:37:26.0369026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.91,f,569.95,M,311.65,F*10
2025-03-29T00:37:28.8763539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.06,f,570.60,M,312.01,F*17
2025-03-29T00:37:31.6972146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.77,f,572.34,M,312.96,F*19
2025-03-29T00:37:34.5369484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.82,f,570.23,M,311.80,F*14
2025-03-29T00:37:37.3782773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.91,f,569.64,M,311.48,F*10
2025-03-29T00:37:40.2173091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.92,f,570.87,M,312.15,F*16
2025-03-29T00:37:43.0478535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.77,f,571.12,M,312.29,F*1E
2025-03-29T00:37:45.8776465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.82,f,570.23,M,311.80,F*14
2025-03-29T00:37:48.7182893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.56,f,571.36,M,312.43,F*10
2025-03-29T00:37:51.5679500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.45,f,570.11,M,311.74,F*15
2025-03-29T00:37:54.3986477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.82,f,570.23,M,311.80,F*14
2025-03-29T00:37:57.2284048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.79,f,571.13,M,312.30,F*19
2025-03-29T00:38:00.0690578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.95,f,570.57,M,311.99,F*18
2025-03-29T00:38:02.9089650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.36,f,571.00,M,312.23,F*12
2025-03-29T00:38:05.7394474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.01,f,570.28,M,311.83,F*16
2025-03-29T00:38:08.5692232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.66,f,570.79,M,312.11,F*18
2025-03-29T00:38:11.4198349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.81,f,570.83,M,312.13,F*16
2025-03-29T00:38:14.2595019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.31,f,570.68,M,312.05,F*1F
2025-03-29T00:38:17.0939637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.88,f,570.55,M,311.98,F*17
2025-03-29T00:38:19.9099982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.30,f,571.59,M,312.55,F*1F
2025-03-29T00:38:22.7606790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.01,f,569.68,M,311.50,F*1D
2025-03-29T00:38:25.6003132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.41,f,570.10,M,311.74,F*10
2025-03-29T00:38:28.4310476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.26,f,571.27,M,312.38,F*1B
2025-03-29T00:38:31.2607389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.27,f,571.58,M,312.55,F*18
2025-03-29T00:38:34.1014700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.50,f,570.43,M,311.92,F*1F
2025-03-29T00:38:36.9410781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.59,f,569.85,M,311.60,F*10
2025-03-29T00:38:39.7718896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.26,f,570.36,M,311.88,F*17
2025-03-29T00:38:42.6114621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.33,f,570.99,M,312.22,F*17
2025-03-29T00:38:45.4422093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.36,f,571.00,M,312.23,F*12
2025-03-29T00:38:48.2919934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.86,f,570.85,M,312.14,F*10
2025-03-29T00:38:51.1226563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.16,f,570.64,M,312.03,F*10
2025-03-29T00:38:53.9523097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.12,f,570.32,M,311.85,F*19
2025-03-29T00:38:56.7831039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.97,f,569.97,M,311.66,F*17
2025-03-29T00:38:59.6326940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.45,f,570.72,M,312.07,F*15
2025-03-29T00:39:02.4534497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.90,f,572.08,M,312.82,F*1B
2025-03-29T00:39:05.2931959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.55,f,571.06,M,312.26,F*14
2025-03-29T00:39:08.1338336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.12,f,570.01,M,311.69,F*1A
2025-03-29T00:39:10.9834899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.75,f,568.99,M,311.12,F*18
2025-03-29T00:39:13.8142931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.05,f,571.52,M,312.51,F*16
2025-03-29T00:39:16.6438529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.37,f,571.92,M,312.73,F*18
2025-03-29T00:39:19.4746086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.83,f,571.45,M,312.47,F*18
2025-03-29T00:39:22.3243232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.66,f,570.18,M,311.78,F*11
2025-03-29T00:39:25.1449713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.76,f,569.29,M,311.29,F*18
2025-03-29T00:39:27.9848884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.51,f,571.05,M,312.25,F*10
2025-03-29T00:39:30.8255303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.96,f,571.79,M,312.66,F*11
2025-03-29T00:39:33.6650628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.36,f,570.70,M,312.06,F*12
2025-03-29T00:39:36.4957909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.54,f,570.14,M,311.76,F*12
2025-03-29T00:39:39.3355362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.83,f,570.23,M,311.80,F*15
2025-03-29T00:39:42.1563131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.12,f,570.93,M,312.19,F*16
2025-03-29T00:39:45.0016539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.48,f,571.04,M,312.25,F*19
2025-03-29T00:39:47.8223660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.43,f,570.41,M,311.91,F*1C
2025-03-29T00:39:50.6620010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.21,f,570.34,M,311.87,F*1D
2025-03-29T00:39:53.4927704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.03,f,571.20,M,312.34,F*17
2025-03-29T00:39:56.3423663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.05,f,570.30,M,311.84,F*1C
2025-03-29T00:39:59.1730892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.58,f,570.46,M,311.93,F*13
2025-03-29T00:40:02.0028389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.26,f,571.28,M,312.38,F*14
2025-03-29T00:40:04.8435266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.69,f,571.10,M,312.28,F*12
2025-03-29T00:40:07.6832000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.31,f,570.07,M,311.72,F*17
2025-03-29T00:40:10.5139529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.85,f,570.23,M,311.81,F*12
2025-03-29T00:40:13.3537121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.19,f,570.95,M,312.20,F*11
2025-03-29T00:40:16.1942670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.98,f,571.19,M,312.33,F*1F
2025-03-29T00:40:19.0339648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.47,f,571.34,M,312.41,F*10
2025-03-29T00:40:21.8646751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.15,f,569.41,M,311.36,F*12
2025-03-29T00:40:24.7044143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.14,f,570.63,M,312.02,F*14
2025-03-29T00:40:27.5253103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.73,f,571.11,M,312.29,F*19
2025-03-29T00:40:30.3747865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.30,f,570.68,M,312.05,F*1E
2025-03-29T00:40:33.1955262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.97,f,570.88,M,312.16,F*1F
2025-03-29T00:40:36.0451115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.62,f,570.78,M,312.10,F*1C
2025-03-29T00:40:38.8758651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.79,f,570.52,M,311.96,F*10
2025-03-29T00:40:41.7157182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.58,f,570.15,M,311.76,F*1F
2025-03-29T00:40:44.5464757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.26,f,570.97,M,312.21,F*1E
2025-03-29T00:40:47.3860602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.12,f,571.84,M,312.69,F*13
2025-03-29T00:40:50.2167958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.81,f,571.14,M,312.30,F*19
2025-03-29T00:40:53.0663934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.43,f,569.19,M,311.24,F*10
2025-03-29T00:40:55.8871498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.72,f,570.50,M,311.95,F*1A
2025-03-29T00:40:58.7268108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.73,f,571.72,M,312.62,F*15
2025-03-29T00:41:01.5674512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.60,f,571.07,M,312.27,F*12
2025-03-29T00:41:04.4071753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.67,f,569.87,M,311.61,F*1E
2025-03-29T00:41:07.2378582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.56,f,569.84,M,311.59,F*14
2025-03-29T00:41:10.0775232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.21,f,571.56,M,312.53,F*16
2025-03-29T00:41:12.9082804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.08,f,571.52,M,312.51,F*1B
2025-03-29T00:41:15.7578496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.43,f,570.11,M,311.74,F*13
2025-03-29T00:41:18.5787071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.53,f,569.53,M,311.42,F*10
2025-03-29T00:41:21.4183954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.11,f,571.53,M,312.52,F*11
2025-03-29T00:41:24.2590107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.45,f,571.33,M,312.41,F*15
2025-03-29T00:41:27.1086576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.38,f,570.70,M,312.06,F*1C
2025-03-29T00:41:29.9293993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.16,f,570.03,M,311.69,F*1C
2025-03-29T00:41:32.7691548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.23,f,570.66,M,312.04,F*13
2025-03-29T00:41:35.5999048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.16,f,571.25,M,312.36,F*14
2025-03-29T00:41:38.4494811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.26,f,570.97,M,312.21,F*1E
2025-03-29T00:41:41.2702256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.65,f,570.18,M,311.78,F*12
2025-03-29T00:41:44.1099607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.22,f,570.35,M,311.87,F*1F
2025-03-29T00:41:46.9505590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.09,f,570.92,M,312.18,F*1C
2025-03-29T00:41:49.7903978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.83,f,571.45,M,312.47,F*18
2025-03-29T00:41:52.6111697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.84,f,570.23,M,311.81,F*13
2025-03-29T00:41:55.4506917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.68,f,570.79,M,312.11,F*16
2025-03-29T00:41:58.2814337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.18,f,571.25,M,312.36,F*1A
2025-03-29T00:42:01.1310310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.67,f,570.48,M,311.94,F*16
2025-03-29T00:42:03.9617731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.80,f,569.92,M,311.63,F*11
2025-03-29T00:42:06.7915529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.74,f,570.81,M,312.12,F*1F
2025-03-29T00:42:09.6422473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.06,f,572.13,M,312.84,F*19
2025-03-29T00:42:12.4918208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.02,f,570.90,M,312.17,F*1A
2025-03-29T00:42:15.3127236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.89,f,569.33,M,311.31,F*1A
2025-03-29T00:42:18.1423353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.55,f,570.75,M,312.09,F*1D
2025-03-29T00:42:20.9830523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.98,f,571.19,M,312.33,F*1F
2025-03-29T00:42:23.8226728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.18,f,571.86,M,312.70,F*13
2025-03-29T00:42:26.6534079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.41,f,570.10,M,311.74,F*10
2025-03-29T00:42:29.4831050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.29,f,570.37,M,311.88,F*19
2025-03-29T00:42:32.3237289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.81,f,570.53,M,311.97,F*17
2025-03-29T00:42:35.1734028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.03,f,570.90,M,312.17,F*1B
2025-03-29T00:42:37.9943264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.85,f,571.15,M,312.31,F*1D
2025-03-29T00:42:40.8338814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.40,f,571.01,M,312.23,F*12
2025-03-29T00:42:43.6645679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.08,f,570.00,M,311.68,F*11
2025-03-29T00:42:46.5142570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.31,f,570.68,M,312.05,F*1F
2025-03-29T00:42:49.3349637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.89,f,570.86,M,312.15,F*1D
2025-03-29T00:42:52.1746802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.89,f,571.16,M,312.31,F*12
2025-03-29T00:42:55.0153402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.16,f,570.94,M,312.19,F*15
2025-03-29T00:42:57.8650207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.74,f,570.20,M,311.79,F*18
2025-03-29T00:43:00.6857466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.78,f,570.52,M,311.96,F*11
2025-03-29T00:43:03.5154606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.56,f,571.37,M,312.43,F*11
2025-03-29T00:43:06.3562075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.94,f,571.79,M,312.66,F*13
2025-03-29T00:43:09.2059208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.29,f,569.76,M,311.55,F*1D
2025-03-29T00:43:12.0265417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.90,f,570.25,M,311.82,F*13
2025-03-29T00:43:14.8682894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.48,f,571.34,M,312.41,F*1F
2025-03-29T00:43:17.6970859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.96,f,571.18,M,312.33,F*10
2025-03-29T00:43:20.5465629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.49,f,571.65,M,312.58,F*13
2025-03-29T00:43:23.3774415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.08,f,569.39,M,311.35,F*12
2025-03-29T00:43:26.2170773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.53,f,570.44,M,311.92,F*1B
2025-03-29T00:43:29.0535912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.19,f,570.95,M,312.20,F*11
2025-03-29T00:43:31.8932847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.63,f,571.69,M,312.61,F*1D
2025-03-29T00:43:34.7130872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.66,f,571.40,M,312.44,F*15
2025-03-29T00:43:37.5537006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.63,f,569.86,M,311.61,F*1B
2025-03-29T00:43:40.3944268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.27,f,569.75,M,311.55,F*10
2025-03-29T00:43:43.2439884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.28,f,570.98,M,312.21,F*1F
2025-03-29T00:43:46.0749882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.93,f,571.48,M,312.49,F*1A
2025-03-29T00:43:48.8945191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.97,f,571.18,M,312.33,F*11
2025-03-29T00:43:51.7451391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.51,f,570.43,M,311.92,F*1E
2025-03-29T00:43:54.5849402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.21,f,570.04,M,311.70,F*17
2025-03-29T00:43:57.4156080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.42,f,570.41,M,311.90,F*1C
2025-03-29T00:44:00.2310547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.53,f,571.66,M,312.59,F*1A
2025-03-29T00:44:03.0717375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.24,f,571.27,M,312.37,F*16
2025-03-29T00:44:05.9114878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.99,f,570.28,M,311.83,F*16
2025-03-29T00:44:08.7421333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.48,f,570.12,M,311.75,F*1A
2025-03-29T00:44:11.5718820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.94,f,570.57,M,311.99,F*19
2025-03-29T00:44:14.4051248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.96,f,571.49,M,312.49,F*1E
2025-03-29T00:44:17.2621890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.67,f,571.40,M,312.45,F*15
2025-03-29T00:44:20.0829395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.04,f,570.29,M,311.84,F*15
2025-03-29T00:44:22.9226264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.57,f,569.84,M,311.59,F*15
2025-03-29T00:44:25.7633074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.23,f,570.66,M,312.04,F*13
2025-03-29T00:44:28.6030091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.23,f,570.96,M,312.21,F*1A
2025-03-29T00:44:31.4336669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.38,f,572.23,M,312.90,F*12
2025-03-29T00:44:34.2634491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.98,f,570.58,M,312.00,F*19
2025-03-29T00:44:37.1040899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.68,f,569.88,M,311.61,F*1E
2025-03-29T00:44:39.9437848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.65,f,569.26,M,311.27,F*1B
2025-03-29T00:44:42.7745202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.84,f,571.76,M,312.64,F*1F
2025-03-29T00:44:45.6042281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.77,f,572.95,M,313.30,F*11
2025-03-29T00:44:48.4448595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.37,f,570.39,M,311.89,F*19
2025-03-29T00:44:51.2945346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.37,f,569.48,M,311.39,F*14
2025-03-29T00:44:54.1252816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.32,f,569.77,M,311.55,F*16
2025-03-29T00:44:56.9452903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.07,f,571.82,M,312.68,F*10
2025-03-29T00:44:59.7957204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.91,f,571.78,M,312.65,F*14
2025-03-29T00:45:02.6355274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.70,f,570.19,M,311.78,F*17
2025-03-29T00:45:05.4560891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.77,f,570.52,M,311.96,F*1E
2025-03-29T00:45:08.2958448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.30,f,570.68,M,312.05,F*1E
2025-03-29T00:45:11.1364376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.99,f,570.89,M,312.17,F*11
2025-03-29T00:45:13.9861198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.17,f,570.64,M,312.03,F*11
2025-03-29T00:45:16.8068951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.25,f,571.27,M,312.38,F*18
2025-03-29T00:45:19.6366006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.21,f,570.95,M,312.20,F*1A
2025-03-29T00:45:22.4772721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.19,f,570.03,M,311.70,F*1B
2025-03-29T00:45:25.3269122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.76,f,571.43,M,312.46,F*15
2025-03-29T00:45:28.1578729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.45,f,570.42,M,311.91,F*19
2025-03-29T00:45:30.9973706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.14,f,570.02,M,311.69,F*1F
2025-03-29T00:45:33.8180963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.30,f,571.29,M,312.38,F*12
2025-03-29T00:45:36.6776554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.42,f,571.93,M,312.74,F*1C
2025-03-29T00:45:39.4984578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.11,f,570.62,M,312.02,F*10
2025-03-29T00:45:42.3282012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.88,f,569.63,M,311.48,F*1F
2025-03-29T00:45:45.1688914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.42,f,570.10,M,311.74,F*13
2025-03-29T00:45:48.0085936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.61,f,572.60,M,313.10,F*1F
2025-03-29T00:45:50.8392146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.35,f,571.30,M,312.39,F*1E
2025-03-29T00:45:53.6789577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.01,f,569.67,M,311.50,F*12
2025-03-29T00:45:56.5096935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.20,f,570.34,M,311.87,F*1C
2025-03-29T00:45:59.3593275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.81,f,571.14,M,312.30,F*19
2025-03-29T00:46:02.1900710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.81,f,572.05,M,312.80,F*14
2025-03-29T00:46:05.0197638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.95,f,570.27,M,311.83,F*15
2025-03-29T00:46:07.8504484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.82,f,570.22,M,311.80,F*15
2025-03-29T00:46:10.7014116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.93,f,570.56,M,311.99,F*1F
2025-03-29T00:46:13.5308029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.51,f,571.35,M,312.42,F*15
2025-03-29T00:46:16.3605664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.30,f,570.98,M,312.22,F*15
2025-03-29T00:46:19.2012211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.69,f,571.10,M,312.28,F*12
2025-03-29T00:46:22.0508712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.94,f,570.26,M,311.82,F*14
2025-03-29T00:46:24.8816809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.15,f,570.33,M,311.86,F*1C
2025-03-29T00:46:27.7113322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.98,f,570.27,M,311.83,F*18
2025-03-29T00:46:30.5519726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.47,f,571.64,M,312.58,F*1C
2025-03-29T00:46:33.3917017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.39,f,571.32,M,312.40,F*1E
2025-03-29T00:46:36.2223710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.43,f,571.02,M,312.24,F*15
2025-03-29T00:46:39.0621333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.10,f,569.70,M,311.52,F*16
2025-03-29T00:46:41.8928213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.20,f,570.34,M,311.87,F*1C
2025-03-29T00:46:44.7424249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.48,f,571.04,M,312.25,F*19
2025-03-29T00:46:47.5732056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.48,f,572.26,M,312.91,F*11
2025-03-29T00:46:50.3929156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.89,f,570.86,M,312.15,F*1D
2025-03-29T00:46:53.2336610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.40,f,569.79,M,311.57,F*1F
2025-03-29T00:46:56.0833290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.89,f,570.55,M,311.98,F*16
2025-03-29T00:46:58.9042667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.69,f,571.41,M,312.45,F*1A
2025-03-29T00:47:01.7436705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.66,f,570.79,M,312.11,F*18
2025-03-29T00:47:04.5745455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.30,f,570.68,M,312.05,F*1E
2025-03-29T00:47:07.4241275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.01,f,571.20,M,312.33,F*12
2025-03-29T00:47:10.2546231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.24,f,570.96,M,312.21,F*1D
2025-03-29T00:47:13.0943701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.61,f,570.16,M,311.77,F*17
2025-03-29T00:47:15.9350266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.98,f,570.88,M,312.16,F*10
2025-03-29T00:47:18.7748182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.14,f,570.32,M,311.86,F*1C
2025-03-29T00:47:21.5955192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.35,f,571.30,M,312.39,F*1E
2025-03-29T00:47:24.4351439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.55,f,571.67,M,312.59,F*1D
2025-03-29T00:47:27.2759079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.61,f,571.07,M,312.27,F*13
2025-03-29T00:47:30.1155068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.37,f,569.48,M,311.40,F*1A
2025-03-29T00:47:32.9464262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.34,f,570.39,M,311.89,F*1A
2025-03-29T00:47:35.7860586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.53,f,571.36,M,312.42,F*14
2025-03-29T00:47:38.6166194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.51,f,572.27,M,312.92,F*1B
2025-03-29T00:47:41.4563239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.39,f,570.40,M,311.90,F*11
2025-03-29T00:47:44.2870381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.68,f,570.18,M,311.78,F*1F
2025-03-29T00:47:47.1271322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.61,f,570.16,M,311.77,F*17
2025-03-29T00:47:49.9570262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.71,f,571.41,M,312.45,F*13
2025-03-29T00:47:52.8074252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.09,f,571.53,M,312.51,F*1B
2025-03-29T00:47:55.6280802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.09,f,571.22,M,312.35,F*1E
2025-03-29T00:47:58.4679403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.56,f,569.54,M,311.43,F*13
2025-03-29T00:48:01.2984826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.27,f,569.75,M,311.54,F*11
2025-03-29T00:48:04.1580043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.62,f,571.08,M,312.27,F*1F
2025-03-29T00:48:06.9789205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.68,f,572.93,M,313.28,F*10
2025-03-29T00:48:09.8184759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.27,f,570.97,M,312.21,F*1F
2025-03-29T00:48:12.6492566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.97,f,569.36,M,311.33,F*12
2025-03-29T00:48:15.4885773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.03,f,569.68,M,311.50,F*1F
2025-03-29T00:48:18.3055400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.36,f,571.92,M,312.73,F*19
2025-03-29T00:48:21.1452336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.65,f,572.00,M,312.78,F*1C
2025-03-29T00:48:23.9858474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.73,f,571.42,M,312.46,F*11
2025-03-29T00:48:26.8354712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.61,f,569.25,M,311.27,F*1C
2025-03-29T00:48:29.6464483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.44,f,569.80,M,311.57,F*1D
2025-03-29T00:48:32.4959384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.79,f,571.74,M,312.63,F*18
2025-03-29T00:48:35.3267207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.89,f,571.47,M,312.48,F*1F
2025-03-29T00:48:38.1663203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.23,f,570.96,M,312.20,F*1B
2025-03-29T00:48:40.9972115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.59,f,569.24,M,311.27,F*16
2025-03-29T00:48:43.8368571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.19,f,571.25,M,312.37,F*1A
2025-03-29T00:48:46.6775670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.26,f,570.97,M,312.21,F*1E
2025-03-29T00:48:49.5171857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.40,f,571.32,M,312.40,F*10
2025-03-29T00:48:52.3379801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.41,f,570.41,M,311.90,F*1F
2025-03-29T00:48:55.1775855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.01,f,569.98,M,311.67,F*1E
2025-03-29T00:48:58.0181895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.69,f,570.80,M,312.12,F*12
2025-03-29T00:49:00.8579174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.87,f,571.76,M,312.64,F*1C
2025-03-29T00:49:03.6886579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.74,f,571.12,M,312.29,F*1D
2025-03-29T00:49:06.5183770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.75,f,570.21,M,311.79,F*18
2025-03-29T00:49:09.3590078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.90,f,569.64,M,311.48,F*11
2025-03-29T00:49:12.2086519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.53,f,570.44,M,311.92,F*1B
2025-03-29T00:49:15.0294233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.03,f,572.12,M,312.84,F*1D
2025-03-29T00:49:17.8691097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.04,f,571.21,M,312.34,F*11
2025-03-29T00:49:20.6998373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.79,f,570.22,M,311.80,F*11
2025-03-29T00:49:23.5496314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.88,f,570.24,M,311.81,F*18
2025-03-29T00:49:26.3703839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.23,f,570.04,M,311.70,F*15
2025-03-29T00:49:29.2101434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.47,f,571.95,M,312.74,F*1F
2025-03-29T00:49:32.0506858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.73,f,570.81,M,312.12,F*18
2025-03-29T00:49:34.8902816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.44,f,571.03,M,312.24,F*13
2025-03-29T00:49:37.7209889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.75,f,570.51,M,311.96,F*1F
2025-03-29T00:49:40.5606324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.03,f,570.29,M,311.84,F*12
2025-03-29T00:49:43.3916145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.74,f,570.51,M,311.96,F*1E
2025-03-29T00:49:46.2410045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.17,f,570.94,M,312.20,F*1E
2025-03-29T00:49:49.0619367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.26,f,570.97,M,312.21,F*1E
2025-03-29T00:49:51.9114583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.83,f,571.14,M,312.31,F*1A
2025-03-29T00:49:54.7324436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.72,f,570.19,M,311.79,F*14
2025-03-29T00:49:57.5917911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.39,f,570.09,M,311.73,F*10
2025-03-29T00:50:00.4027249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.32,f,571.29,M,312.39,F*11
2025-03-29T00:50:03.2523935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.18,f,571.25,M,312.36,F*1A
2025-03-29T00:50:06.0829739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.27,f,569.75,M,311.54,F*11
2025-03-29T00:50:08.9227874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.47,f,571.95,M,312.74,F*1F
2025-03-29T00:50:11.7533450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.22,f,570.04,M,311.70,F*14
2025-03-29T00:50:14.5930728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.49,f,570.74,M,312.08,F*10
2025-03-29T00:50:17.4338454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.66,f,570.79,M,312.11,F*18
2025-03-29T00:50:20.2735560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.85,f,570.84,M,312.14,F*12
2025-03-29T00:50:23.0941716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.34,f,570.99,M,312.22,F*10
2025-03-29T00:50:25.9338867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.41,f,570.10,M,311.73,F*17
2025-03-29T00:50:28.7645926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.36,f,571.00,M,312.23,F*12
2025-03-29T00:50:31.6143907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.86,f,570.54,M,311.98,F*18
2025-03-29T00:50:34.4459333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.22,f,571.26,M,312.37,F*11
2025-03-29T00:50:37.2857191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.46,f,571.03,M,312.24,F*11
2025-03-29T00:50:40.1153388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.97,f,570.27,M,311.83,F*17
2025-03-29T00:50:42.9575300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.38,f,570.40,M,311.90,F*10
2025-03-29T00:50:45.7857483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.00,f,570.59,M,312.00,F*1A
2025-03-29T00:50:48.6254990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.53,f,571.05,M,312.26,F*11
2025-03-29T00:50:51.4561767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.86,f,570.85,M,312.14,F*10
2025-03-29T00:50:54.3157583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.40,f,570.40,M,311.90,F*1F
2025-03-29T00:50:57.1364914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.58,f,570.15,M,311.76,F*1F
2025-03-29T00:50:59.9662098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.52,f,571.05,M,312.25,F*13
2025-03-29T00:51:02.8070943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.55,f,571.06,M,312.26,F*14
2025-03-29T00:51:05.6565547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.76,f,571.12,M,312.29,F*1F
2025-03-29T00:51:08.4773677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.38,f,570.09,M,311.73,F*11
2025-03-29T00:51:11.3170039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.08,f,570.30,M,311.85,F*10
2025-03-29T00:51:14.1503202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.20,f,570.04,M,311.70,F*16
2025-03-29T00:51:16.9973449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.78,f,571.74,M,312.63,F*19
2025-03-29T00:51:19.8274967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.11,f,571.53,M,312.52,F*11
2025-03-29T00:51:22.6582108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.54,f,570.14,M,311.76,F*12
2025-03-29T00:51:25.4979024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.77,f,569.30,M,311.29,F*11
2025-03-29T00:51:28.3388302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.36,f,570.39,M,311.89,F*18
2025-03-29T00:51:31.1684799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.74,f,572.64,M,313.12,F*1D
2025-03-29T00:51:34.0090270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.52,f,571.05,M,312.25,F*13
2025-03-29T00:51:36.8387220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.66,f,569.57,M,311.44,F*14
2025-03-29T00:51:39.6893594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.99,f,570.28,M,311.83,F*16
2025-03-29T00:51:42.5092413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.72,f,571.11,M,312.29,F*18
2025-03-29T00:51:45.3498766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.81,f,570.83,M,312.13,F*16
2025-03-29T00:51:48.1896209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.35,f,571.00,M,312.23,F*11
2025-03-29T00:51:51.0302232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.28,f,570.98,M,312.21,F*1F
2025-03-29T00:51:53.8598343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.00,f,570.28,M,311.83,F*17
2025-03-29T00:51:56.6905953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.30,f,569.76,M,311.55,F*15
2025-03-29T00:51:59.5303520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.66,f,571.09,M,312.28,F*15
2025-03-29T00:52:02.3809103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.07,f,571.52,M,312.51,F*14
2025-03-29T00:52:05.2106456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.89,f,570.55,M,311.98,F*16
2025-03-29T00:52:08.0413170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.63,f,570.17,M,311.77,F*14
2025-03-29T00:52:10.8812125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.57,f,570.15,M,311.76,F*10
2025-03-29T00:52:13.7219401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.07,f,570.61,M,312.01,F*17
2025-03-29T00:52:16.5515513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.05,f,570.91,M,312.18,F*13
2025-03-29T00:52:19.3823197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.15,f,571.24,M,312.36,F*16
2025-03-29T00:52:22.2220526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.43,f,570.41,M,311.90,F*1D
2025-03-29T00:52:25.0627129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.16,f,570.02,M,311.69,F*1D
2025-03-29T00:52:27.8924288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.46,f,570.42,M,311.91,F*1A
2025-03-29T00:52:30.7329328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.56,f,571.06,M,312.26,F*17
2025-03-29T00:52:33.5567969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.68,f,570.49,M,311.95,F*19
2025-03-29T00:52:36.3994051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.16,f,571.25,M,312.36,F*14
2025-03-29T00:52:39.2291724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.84,f,570.23,M,311.81,F*13
2025-03-29T00:52:42.0598926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.83,f,570.23,M,311.81,F*14
2025-03-29T00:52:44.8997789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.59,f,570.46,M,311.93,F*12
2025-03-29T00:52:47.7402392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.09,f,571.53,M,312.51,F*1B
2025-03-29T00:52:50.5600353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.10,f,570.01,M,311.68,F*19
2025-03-29T00:52:53.4106544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.69,f,570.49,M,311.95,F*18
2025-03-29T00:52:56.2404386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.46,f,570.73,M,312.08,F*18
2025-03-29T00:52:59.0910527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.19,f,570.95,M,312.20,F*11
2025-03-29T00:53:01.9109111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.43,f,570.72,M,312.07,F*13
2025-03-29T00:53:04.7413460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.75,f,570.21,M,311.79,F*18
2025-03-29T00:53:07.5910011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.43,f,570.11,M,311.74,F*13
2025-03-29T00:53:10.4311058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.38,f,570.70,M,312.06,F*1C
2025-03-29T00:53:13.2616344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.62,f,570.78,M,312.10,F*1C
2025-03-29T00:53:16.0914179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.04,f,570.60,M,312.01,F*15
2025-03-29T00:53:18.9321353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.97,f,570.27,M,311.83,F*17
2025-03-29T00:53:21.7727475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.81,f,570.83,M,312.13,F*16
2025-03-29T00:53:24.6025094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.05,f,569.99,M,311.67,F*1B
2025-03-29T00:53:27.4431731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.49,f,570.43,M,311.92,F*17
2025-03-29T00:53:30.2728375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.45,f,570.42,M,311.91,F*19
2025-03-29T00:53:33.1235513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.27,f,571.28,M,312.38,F*15
2025-03-29T00:53:35.9433051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.26,f,570.36,M,311.88,F*17
2025-03-29T00:53:38.7730575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.07,f,570.30,M,311.85,F*1F
2025-03-29T00:53:41.6236299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.68,f,569.88,M,311.61,F*1E
2025-03-29T00:53:44.4643958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.22,f,570.35,M,311.87,F*1F
2025-03-29T00:53:47.2942727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.78,f,571.74,M,312.63,F*19
2025-03-29T00:53:50.1247750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.19,f,570.34,M,311.87,F*16
2025-03-29T00:53:52.9644169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.93,f,569.65,M,311.49,F*12
2025-03-29T00:53:55.8051945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.33,f,570.08,M,311.72,F*1A
2025-03-29T00:53:58.6348270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.64,f,571.39,M,312.44,F*19
2025-03-29T00:54:01.4755285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.83,f,571.45,M,312.47,F*18
2025-03-29T00:54:04.3052519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.99,f,569.67,M,311.50,F*12
2025-03-29T00:54:07.1558935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.38,f,569.48,M,311.40,F*15
2025-03-29T00:54:09.9756355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.07,f,570.91,M,312.18,F*11
2025-03-29T00:54:12.8164941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.28,f,570.98,M,312.21,F*1F
2025-03-29T00:54:15.6559927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.32,f,570.38,M,311.89,F*1D
2025-03-29T00:54:18.5066087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.56,f,570.45,M,311.93,F*1E
2025-03-29T00:54:21.3165349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.57,f,570.45,M,311.93,F*1F
2025-03-29T00:54:24.1588640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.90,f,570.25,M,311.82,F*13
2025-03-29T00:54:26.9968662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.55,f,570.45,M,311.92,F*1C
2025-03-29T00:54:29.8474533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.72,f,570.50,M,311.95,F*1A
2025-03-29T00:54:32.6672569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.19,f,570.03,M,311.70,F*1B
2025-03-29T00:54:35.5078788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.25,f,571.27,M,312.38,F*18
2025-03-29T00:54:38.3376082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.56,f,570.76,M,312.09,F*1D
2025-03-29T00:54:41.1882919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.64,f,568.95,M,311.11,F*17
2025-03-29T00:54:44.0179702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.41,f,571.32,M,312.40,F*11
2025-03-29T00:54:46.8487241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.35,f,570.69,M,312.06,F*19
2025-03-29T00:54:49.6884647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.59,f,571.07,M,312.26,F*19
2025-03-29T00:54:52.5292926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.96,f,569.35,M,311.33,F*10
2025-03-29T00:54:55.3587698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.63,f,570.78,M,312.11,F*1C
2025-03-29T00:54:58.1994179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.60,f,570.77,M,312.10,F*11
2025-03-29T00:55:01.0292464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.35,f,570.39,M,311.89,F*1B
2025-03-29T00:55:03.8798085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.14,f,570.02,M,311.69,F*1F
2025-03-29T00:55:06.7096071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.44,f,570.42,M,311.91,F*18
2025-03-29T00:55:09.5502802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.39,f,570.40,M,311.90,F*11
2025-03-29T00:55:12.3801902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.82,f,571.14,M,312.30,F*1A
2025-03-29T00:55:15.2198591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.50,f,570.43,M,311.92,F*1F
2025-03-29T00:55:18.0502201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.41,f,569.19,M,311.23,F*15
2025-03-29T00:55:20.8806015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.54,f,570.45,M,311.92,F*1D
2025-03-29T00:55:23.7213095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.18,f,570.94,M,312.20,F*11
2025-03-29T00:55:26.5709500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.73,f,570.50,M,311.96,F*18
2025-03-29T00:55:29.3918451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.17,f,570.94,M,312.20,F*1E
2025-03-29T00:55:32.2313644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.84,f,569.62,M,311.47,F*1D
2025-03-29T00:55:35.0620767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.68,f,569.88,M,311.61,F*1E
2025-03-29T00:55:37.9117461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.39,f,570.09,M,311.73,F*10
2025-03-29T00:55:40.7325006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.17,f,571.86,M,312.69,F*14
2025-03-29T00:55:43.5721369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.98,f,571.49,M,312.50,F*18
2025-03-29T00:55:46.4131396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.33,f,568.86,M,311.05,F*12
2025-03-29T00:55:49.2525340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.54,f,568.62,M,310.92,F*15
2025-03-29T00:55:52.0832489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.15,f,572.16,M,312.86,F*1C
2025-03-29T00:55:54.9130655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.97,f,572.10,M,312.83,F*14
2025-03-29T00:55:57.7536609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.24,f,569.13,M,311.21,F*1E
2025-03-29T00:56:00.5933901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.03,f,569.38,M,311.34,F*19
2025-03-29T00:56:03.4241306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.28,f,570.98,M,312.21,F*1F
2025-03-29T00:56:06.2574858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.10,f,570.92,M,312.18,F*14
2025-03-29T00:56:09.1045520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.54,f,569.83,M,311.59,F*11
2025-03-29T00:56:11.9441016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.16,f,570.64,M,312.03,F*10
2025-03-29T00:56:14.7648881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.35,f,569.78,M,311.56,F*1D
2025-03-29T00:56:17.6046591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.85,f,570.54,M,311.97,F*14
2025-03-29T00:56:20.4452406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.29,f,570.06,M,311.72,F*1F
2025-03-29T00:56:23.2949391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.93,f,570.56,M,311.99,F*1F
2025-03-29T00:56:26.1156870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.49,f,569.82,M,311.58,F*1D
2025-03-29T00:56:28.9454178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.33,f,570.69,M,312.05,F*1C
2025-03-29T00:56:31.7959986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.84,f,570.54,M,311.97,F*15
2025-03-29T00:56:34.6357553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.44,f,569.81,M,311.57,F*1C
2025-03-29T00:56:37.4567506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.95,f,570.27,M,311.83,F*15
2025-03-29T00:56:40.2962136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.79,f,569.91,M,311.63,F*14
2025-03-29T00:56:43.1368211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.09,f,570.31,M,311.85,F*10
2025-03-29T00:56:45.9764449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.25,f,570.05,M,311.71,F*13
2025-03-29T00:56:48.8074000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.95,f,570.88,M,312.16,F*1D
2025-03-29T00:56:51.6354233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.19,f,569.73,M,311.53,F*1D
2025-03-29T00:56:54.4634770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.32,f,569.77,M,311.55,F*16
2025-03-29T00:56:57.3131585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.02,f,570.59,M,312.00,F*18
2025-03-29T00:57:00.1339076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.91,f,570.56,M,311.99,F*1D
2025-03-29T00:57:02.9735566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.57,f,569.84,M,311.59,F*15
2025-03-29T00:57:05.8043032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.77,f,569.91,M,311.63,F*1A
2025-03-29T00:57:08.6539863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.83,f,570.23,M,311.80,F*15
2025-03-29T00:57:11.4746926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.34,f,570.38,M,311.89,F*1B
2025-03-29T00:57:14.3243067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.55,f,570.14,M,311.76,F*13
2025-03-29T00:57:17.1451048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.30,f,569.76,M,311.55,F*15
2025-03-29T00:57:19.9946947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.97,f,570.58,M,312.00,F*16
2025-03-29T00:57:22.8254584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.19,f,571.25,M,312.37,F*1A
2025-03-29T00:57:25.6551654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.15,f,569.41,M,311.36,F*12
2025-03-29T00:57:28.4959917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.99,f,568.75,M,311.00,F*18
2025-03-29T00:57:31.3455257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.34,f,571.00,M,312.22,F*11
2025-03-29T00:57:34.1662044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.86,f,571.46,M,312.48,F*11
2025-03-29T00:57:37.0059586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.97,f,570.58,M,311.99,F*15
2025-03-29T00:57:39.8366720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.89,f,568.72,M,310.98,F*1E
2025-03-29T00:57:42.6864371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.04,f,569.38,M,311.34,F*1E
2025-03-29T00:57:45.5169717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.81,f,571.14,M,312.30,F*19
2025-03-29T00:57:48.3467784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.14,f,570.93,M,312.19,F*10
2025-03-29T00:57:51.1776197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.48,f,570.12,M,311.75,F*1A
2025-03-29T00:57:54.0371482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.89,f,569.03,M,311.15,F*1E
2025-03-29T00:57:56.8579453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.20,f,569.43,M,311.37,F*17
2025-03-29T00:57:59.6974779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.25,f,570.36,M,311.87,F*1B
2025-03-29T00:58:02.5282145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.14,f,570.63,M,312.02,F*14
2025-03-29T00:58:05.3780374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.81,f,570.22,M,311.80,F*16
2025-03-29T00:58:08.1987157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.45,f,569.50,M,311.41,F*17
2025-03-29T00:58:11.0382922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.96,f,569.66,M,311.49,F*14
2025-03-29T00:58:13.8789926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.26,f,570.36,M,311.88,F*17
2025-03-29T00:58:16.7189645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.81,f,570.53,M,311.97,F*17
2025-03-29T00:58:19.5487105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.91,f,569.64,M,311.48,F*10
2025-03-29T00:58:22.3892906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.17,f,569.42,M,311.36,F*13
2025-03-29T00:58:25.2191737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.76,f,570.21,M,311.79,F*1B
2025-03-29T00:58:28.0697640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.42,f,570.71,M,312.07,F*11
2025-03-29T00:58:30.8893769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.52,f,570.14,M,311.75,F*17
2025-03-29T00:58:33.7300888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.33,f,569.47,M,311.39,F*1F
2025-03-29T00:58:36.5597991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.17,f,569.42,M,311.36,F*13
2025-03-29T00:58:39.4105708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.35,f,570.08,M,311.72,F*1C
2025-03-29T00:58:42.2413334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.54,f,570.75,M,312.09,F*1C
2025-03-29T00:58:45.0708654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.74,f,570.20,M,311.79,F*18
2025-03-29T00:58:47.9115717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.58,f,569.54,M,311.43,F*1D
2025-03-29T00:58:50.7611798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.83,f,569.62,M,311.47,F*1A
2025-03-29T00:58:53.5821375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.39,f,569.79,M,311.56,F*10
2025-03-29T00:58:56.4217094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.36,f,570.39,M,311.89,F*18
2025-03-29T00:58:59.2523430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.25,f,570.05,M,311.71,F*13
2025-03-29T00:59:02.1019982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.24,f,569.44,M,311.37,F*14
2025-03-29T00:59:04.9327432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.80,f,569.61,M,311.47,F*1A
2025-03-29T00:59:07.7626682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.82,f,570.53,M,311.97,F*14
2025-03-29T00:59:10.6033649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.10,f,570.31,M,311.85,F*18
2025-03-29T00:59:13.4529085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.39,f,569.49,M,311.40,F*15
2025-03-29T00:59:16.2736322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.72,f,569.28,M,311.29,F*1D
2025-03-29T00:59:19.1134535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.17,f,570.33,M,311.86,F*1E
2025-03-29T00:59:21.9440899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.53,f,570.44,M,311.92,F*1B
2025-03-29T00:59:24.7936033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.73,f,570.20,M,311.79,F*1F
2025-03-29T00:59:27.6245496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.61,f,569.86,M,311.60,F*18
2025-03-29T00:59:30.4539740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.53,f,569.22,M,311.26,F*1B
2025-03-29T00:59:33.2948697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.83,f,569.31,M,311.30,F*13
2025-03-29T00:59:36.1343580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.91,f,570.25,M,311.82,F*12
2025-03-29T00:59:38.9651829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.97,f,570.27,M,311.83,F*17
2025-03-29T00:59:41.7949699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.62,f,570.16,M,311.77,F*14
2025-03-29T00:59:44.6356403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.35,f,570.08,M,311.73,F*1D
2025-03-29T00:59:47.4752931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.32,f,569.46,M,311.39,F*1F
2025-03-29T00:59:50.3059510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.66,f,569.26,M,311.28,F*17
2025-03-29T00:59:53.1456906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.56,f,569.54,M,311.43,F*13
2025-03-29T00:59:55.9764468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.37,f,570.09,M,311.73,F*1E
2025-03-29T00:59:58.8261411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.34,f,570.39,M,311.89,F*1A
2025-03-29T01:00:01.6566957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.98,f,570.58,M,312.00,F*19
2025-03-29T01:00:04.4864949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.82,f,569.92,M,311.64,F*14
2025-03-29T01:00:07.3271919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.92,f,568.73,M,310.99,F*14
2025-03-29T01:00:10.1667988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.69,f,568.97,M,311.12,F*1B
2025-03-29T01:00:12.9875970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.50,f,570.13,M,311.75,F*12
2025-03-29T01:00:15.8273171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.77,f,570.82,M,312.13,F*1E
2025-03-29T01:00:18.6678477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.18,f,570.34,M,311.86,F*16
2025-03-29T01:00:21.5174773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.19,f,569.42,M,311.36,F*1D
2025-03-29T01:00:24.3482133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.43,f,568.89,M,311.07,F*18
2025-03-29T01:00:27.1779088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.63,f,569.25,M,311.27,F*1E
2025-03-29T01:00:30.0077875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.78,f,569.61,M,311.46,F*1C
2025-03-29T01:00:32.8584129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.00,f,570.59,M,312.00,F*1A
2025-03-29T01:00:35.6881581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.55,f,571.06,M,312.26,F*14
2025-03-29T01:00:38.5189004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.66,f,570.18,M,311.78,F*11
2025-03-29T01:00:41.3588503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.65,f,568.96,M,311.11,F*15
2025-03-29T01:00:44.2091248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.74,f,568.37,M,310.79,F*13
2025-03-29T01:00:47.0299282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.76,f,569.29,M,311.29,F*18
2025-03-29T01:00:49.8696044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.85,f,570.84,M,312.14,F*12
2025-03-29T01:00:52.6994643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.30,f,570.68,M,312.05,F*1E
2025-03-29T01:00:55.5500873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.59,f,569.85,M,311.60,F*10
2025-03-29T01:00:58.3797811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.46,f,568.90,M,311.08,F*1A
2025-03-29T01:01:01.2106099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.70,f,569.28,M,311.28,F*1E
2025-03-29T01:01:04.0402624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.90,f,569.34,M,311.32,F*16
2025-03-29T01:01:06.8903859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.70,f,569.28,M,311.28,F*1E
2025-03-29T01:01:09.7068634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.14,f,570.02,M,311.69,F*1F
2025-03-29T01:01:12.5365761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.88,f,570.24,M,311.81,F*18
2025-03-29T01:01:15.3773915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.15,f,570.02,M,311.69,F*1E
2025-03-29T01:01:18.2280800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.84,f,569.62,M,311.47,F*1D
2025-03-29T01:01:21.0478133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.19,f,568.51,M,310.87,F*18
2025-03-29T01:01:23.8774681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.21,f,569.13,M,311.20,F*1A
2025-03-29T01:01:26.7281216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.90,f,569.64,M,311.48,F*11
2025-03-29T01:01:29.5687306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.33,f,570.69,M,312.05,F*1C
2025-03-29T01:01:32.3885293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.43,f,570.41,M,311.90,F*1D
2025-03-29T01:01:35.2281841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.16,f,569.42,M,311.36,F*12
2025-03-29T01:01:38.0689473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.75,f,568.38,M,310.79,F*1D
2025-03-29T01:01:40.9095157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.65,f,568.34,M,310.77,F*1E
2025-03-29T01:01:43.7392385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.54,f,569.53,M,311.42,F*17
2025-03-29T01:01:46.5689686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.13,f,570.32,M,311.85,F*18
2025-03-29T01:01:49.4097034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.68,f,570.18,M,311.78,F*1F
2025-03-29T01:01:52.2603037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.23,f,569.44,M,311.37,F*13
2025-03-29T01:01:55.0900177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.70,f,568.67,M,310.95,F*11
2025-03-29T01:01:57.9197589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.74,f,568.68,M,310.96,F*19
2025-03-29T01:02:00.7604269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.84,f,569.01,M,311.14,F*10
2025-03-29T01:02:03.6011657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.76,f,569.29,M,311.29,F*18
2025-03-29T01:02:06.4308058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.06,f,569.39,M,311.34,F*1D
2025-03-29T01:02:09.2714744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.14,f,570.02,M,311.69,F*1F
2025-03-29T01:02:12.1012744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.51,f,569.83,M,311.59,F*14
2025-03-29T01:02:14.9518803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.57,f,568.63,M,310.93,F*16
2025-03-29T01:02:17.7716570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.45,f,567.68,M,310.41,F*19
2025-03-29T01:02:20.6014423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.33,f,568.55,M,310.89,F*1A
2025-03-29T01:02:23.4423783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.30,f,569.76,M,311.55,F*15
2025-03-29T01:02:26.2926532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.45,f,570.42,M,311.91,F*19
2025-03-29T01:02:29.1224638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.87,f,569.63,M,311.48,F*10
2025-03-29T01:02:31.9531097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.33,f,568.55,M,310.89,F*1A
2025-03-29T01:02:34.7928194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.95,f,567.83,M,310.49,F*19
2025-03-29T01:02:37.6334713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.82,f,568.09,M,310.64,F*1C
2025-03-29T01:02:40.4631734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.82,f,569.31,M,311.30,F*12
2025-03-29T01:02:43.2939675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.59,f,570.16,M,311.77,F*1C
2025-03-29T01:02:46.1336744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.41,f,570.10,M,311.74,F*10
2025-03-29T01:02:48.9742579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.57,f,568.63,M,310.93,F*16
2025-03-29T01:02:51.8040471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.21,f,567.91,M,310.53,F*1F
2025-03-29T01:02:54.6447027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.11,f,568.18,M,310.68,F*1D
2025-03-29T01:02:57.4743823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.11,f,568.48,M,310.85,F*1A
2025-03-29T01:03:00.3250715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.86,f,569.63,M,311.48,F*11
2025-03-29T01:03:03.1547930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.28,f,569.76,M,311.55,F*1C
2025-03-29T01:03:05.9954577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.19,f,569.12,M,311.20,F*10
2025-03-29T01:03:08.8252471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.32,f,568.55,M,310.89,F*1B
2025-03-29T01:03:11.6658442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.27,f,567.62,M,310.38,F*19
2025-03-29T01:03:14.4955959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.59,f,568.63,M,310.93,F*18
2025-03-29T01:03:17.3362636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.66,f,568.96,M,311.11,F*16
2025-03-29T01:03:20.1659211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.98,f,569.36,M,311.33,F*1D
2025-03-29T01:03:23.0166169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.07,f,568.78,M,311.01,F*10
2025-03-29T01:03:25.8364150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.02,f,568.46,M,310.84,F*17
2025-03-29T01:03:28.6770313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.67,f,567.74,M,310.45,F*10
2025-03-29T01:03:31.5167821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.35,f,568.25,M,310.72,F*1E
2025-03-29T01:03:34.3573871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.48,f,568.60,M,310.91,F*19
2025-03-29T01:03:37.1871434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.25,f,568.83,M,311.04,F*11
2025-03-29T01:03:40.0178478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.84,f,568.71,M,310.97,F*1F
2025-03-29T01:03:42.8575005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.03,f,568.16,M,310.67,F*1F
2025-03-29T01:03:45.7081753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.35,f,567.64,M,310.39,F*1D
2025-03-29T01:03:48.5280371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.47,f,568.29,M,310.75,F*10
2025-03-29T01:03:51.3586549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.59,f,568.94,M,311.10,F*19
2025-03-29T01:03:54.2082960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.46,f,568.90,M,311.08,F*1A
2025-03-29T01:03:57.0490791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.48,f,568.29,M,310.75,F*1F
2025-03-29T01:03:59.8786488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.24,f,567.92,M,310.54,F*1E
2025-03-29T01:04:02.7112806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.97,f,568.14,M,310.66,F*16
2025-03-29T01:04:05.5490475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.48,f,568.60,M,310.91,F*19
2025-03-29T01:04:08.3897554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.10,f,568.48,M,310.85,F*1B
2025-03-29T01:04:11.2194697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.91,f,568.12,M,310.65,F*15
2025-03-29T01:04:14.0495637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.07,f,568.17,M,310.68,F*15
2025-03-29T01:04:16.8896491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.05,f,568.16,M,310.68,F*16
2025-03-29T01:04:19.7403068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.23,f,567.91,M,310.54,F*1A
2025-03-29T01:04:22.5600161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.83,f,567.18,M,310.14,F*16
2025-03-29T01:04:25.4002505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.46,f,567.68,M,310.41,F*1A
2025-03-29T01:04:28.2307905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.34,f,568.86,M,311.06,F*16
2025-03-29T01:04:31.0807463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.91,f,568.73,M,310.99,F*17
2025-03-29T01:04:33.9015346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.48,f,567.68,M,310.41,F*14
2025-03-29T01:04:36.7511730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.57,f,566.80,M,309.93,F*12
2025-03-29T01:04:39.5818695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.79,f,567.47,M,310.30,F*1E
2025-03-29T01:04:42.4315199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.71,f,568.67,M,310.95,F*10
2025-03-29T01:04:45.2522785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.48,f,568.90,M,311.08,F*14
2025-03-29T01:04:48.0919736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.23,f,567.91,M,310.54,F*1A
2025-03-29T01:04:50.9227097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.86,f,566.89,M,309.98,F*1C
2025-03-29T01:04:53.7723600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.63,f,566.82,M,309.94,F*10
2025-03-29T01:04:56.5931545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.16,f,567.28,M,310.19,F*15
2025-03-29T01:04:59.4328192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.96,f,567.22,M,310.16,F*19
2025-03-29T01:05:02.2635219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.78,f,567.17,M,310.13,F*1A
2025-03-29T01:05:05.1131807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.90,f,567.20,M,310.15,F*1E
2025-03-29T01:05:07.9339542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.37,f,566.73,M,309.89,F*13
2025-03-29T01:05:10.7835930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.90,f,566.29,M,309.65,F*1D
2025-03-29T01:05:13.6143164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.42,f,565.84,M,309.40,F*10
2025-03-29T01:05:16.4539820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.16,f,566.67,M,309.86,F*1A
2025-03-29T01:05:19.2846779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.39,f,567.35,M,310.23,F*1D
2025-03-29T01:05:22.1243882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.40,f,567.35,M,310.23,F*13
2025-03-29T01:05:24.9533439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.08,f,566.65,M,309.85,F*14
2025-03-29T01:05:27.7905824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.96,f,566.31,M,309.66,F*11
2025-03-29T01:05:30.6113535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.76,f,566.24,M,309.63,F*1E
2025-03-29T01:05:33.4608178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.01,f,566.32,M,309.67,F*12
2025-03-29T01:05:36.2915486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.18,f,566.07,M,309.53,F*14
2025-03-29T01:05:39.1312999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.44,f,566.45,M,309.74,F*11
2025-03-29T01:05:41.9719861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.30,f,566.41,M,309.72,F*10
2025-03-29T01:05:44.7917988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.31,f,566.41,M,309.72,F*11
2025-03-29T01:05:47.6324455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.42,f,565.84,M,309.40,F*10
2025-03-29T01:05:50.4821396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.95,f,565.39,M,309.16,F*1D
2025-03-29T01:05:53.3027820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.31,f,565.19,M,309.05,F*13
2025-03-29T01:05:56.1424394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.54,f,565.87,M,309.42,F*16
2025-03-29T01:05:58.9731423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.01,f,566.63,M,309.84,F*1A
2025-03-29T01:06:01.8327946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.83,f,566.88,M,309.97,F*17
2025-03-29T01:06:04.6536753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.93,f,566.30,M,309.66,F*15
2025-03-29T01:06:07.4935090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.88,f,565.37,M,309.15,F*1C
2025-03-29T01:06:10.3242214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.73,f,565.32,M,309.12,F*1A
2025-03-29T01:06:13.1739526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.73,f,566.54,M,309.79,F*18
2025-03-29T01:06:15.9946466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.24,f,567.00,M,310.04,F*13
2025-03-29T01:06:18.8343041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.60,f,566.50,M,309.77,F*10
2025-03-29T01:06:21.6745980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.89,f,565.98,M,309.48,F*12
2025-03-29T01:06:24.5152542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.83,f,565.35,M,309.14,F*14
2025-03-29T01:06:27.3449653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.88,f,565.67,M,309.31,F*1E
2025-03-29T01:06:30.1757060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.55,f,565.88,M,309.43,F*19
2025-03-29T01:06:33.0153983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.59,f,565.89,M,309.43,F*14
2025-03-29T01:06:35.8560359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.09,f,566.04,M,309.52,F*16
2025-03-29T01:06:38.6862784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.66,f,566.21,M,309.61,F*18
2025-03-29T01:06:41.5259296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.95,f,565.69,M,309.32,F*1F
2025-03-29T01:06:44.3566562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.32,f,565.20,M,309.05,F*1A
2025-03-29T01:06:47.2064877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.32,f,565.50,M,309.22,F*19
2025-03-29T01:06:50.0262750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.67,f,565.91,M,309.45,F*16
2025-03-29T01:06:52.8669164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.66,f,565.91,M,309.44,F*16
2025-03-29T01:06:55.7066244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.97,f,565.39,M,309.16,F*1F
2025-03-29T01:06:58.5575878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.26,f,565.18,M,309.04,F*15
2025-03-29T01:07:01.3772786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.60,f,565.59,M,309.27,F*12
2025-03-29T01:07:04.2179379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.19,f,565.46,M,309.20,F*15
2025-03-29T01:07:07.0478825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.59,f,564.98,M,308.93,F*1C
2025-03-29T01:07:09.8888681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.63,f,564.99,M,308.94,F*13
2025-03-29T01:07:12.7188855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.04,f,564.81,M,308.84,F*1A
2025-03-29T01:07:15.5487854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.81,f,565.35,M,309.14,F*16
2025-03-29T01:07:18.3884884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.88,f,565.37,M,309.15,F*1C
2025-03-29T01:07:21.2390992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.93,f,563.86,M,308.32,F*12
2025-03-29T01:07:24.0687774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.03,f,563.58,M,308.17,F*1F
2025-03-29T01:07:26.8995213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.40,f,564.61,M,308.73,F*1D
2025-03-29T01:07:29.7292627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.11,f,565.44,M,309.18,F*14
2025-03-29T01:07:32.5898743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.08,f,564.82,M,308.85,F*14
2025-03-29T01:07:35.4098533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.37,f,563.69,M,308.23,F*1D
2025-03-29T01:07:38.2405488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.16,f,563.01,M,307.86,F*1E
2025-03-29T01:07:41.0800778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.74,f,564.41,M,308.62,F*1B
2025-03-29T01:07:43.9307130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.52,f,565.26,M,309.09,F*16
2025-03-29T01:07:46.7504762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.68,f,565.31,M,309.11,F*10
2025-03-29T01:07:49.5912316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.08,f,564.82,M,308.85,F*14
2025-03-29T01:07:52.4208749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.61,f,563.76,M,308.27,F*14
2025-03-29T01:07:55.2714823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.14,f,563.31,M,308.02,F*13
2025-03-29T01:07:58.1012762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.29,f,563.97,M,308.38,F*11
2025-03-29T01:08:00.9319342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.83,f,565.35,M,309.14,F*14
2025-03-29T01:08:03.7616769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.97,f,565.70,M,309.33,F*14
2025-03-29T01:08:06.6124604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.18,f,564.85,M,308.86,F*11
2025-03-29T01:08:09.4422406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.79,f,563.51,M,308.13,F*1E
2025-03-29T01:08:12.2729337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.09,f,562.38,M,307.52,F*10
2025-03-29T01:08:15.1124263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.07,f,562.68,M,307.68,F*11
2025-03-29T01:08:17.9630784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.96,f,563.87,M,308.33,F*17
2025-03-29T01:08:20.7928492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.07,f,564.51,M,308.68,F*17
2025-03-29T01:08:23.6236083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.42,f,564.01,M,308.40,F*1B
2025-03-29T01:08:26.4632607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.35,f,562.77,M,307.72,F*15
2025-03-29T01:08:29.3138042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.56,f,561.92,M,307.26,F*1C
2025-03-29T01:08:32.1336518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.29,f,562.45,M,307.55,F*1F
2025-03-29T01:08:34.9647632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.73,f,563.49,M,308.12,F*1C
2025-03-29T01:08:37.8040296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.07,f,563.90,M,308.35,F*17
2025-03-29T01:08:40.6546380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.49,f,563.42,M,308.08,F*15
2025-03-29T01:08:43.4844848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.72,f,563.18,M,307.95,F*16
2025-03-29T01:08:46.3051577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.24,f,563.04,M,307.87,F*1B
2025-03-29T01:08:49.1547642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.49,f,562.81,M,307.75,F*10
2025-03-29T01:08:51.9954971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.65,f,562.86,M,307.77,F*1B
2025-03-29T01:08:54.8451335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.76,f,562.59,M,307.63,F*1D
2025-03-29T01:08:57.6559031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.24,f,563.04,M,307.87,F*1B
2025-03-29T01:09:00.4956658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.77,f,563.20,M,307.96,F*1B
2025-03-29T01:09:03.3362423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.74,f,562.58,M,307.62,F*1F
2025-03-29T01:09:06.1659303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.17,f,561.49,M,307.03,F*19
2025-03-29T01:09:09.0067137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.00,f,561.75,M,307.17,F*14
2025-03-29T01:09:11.8463275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.43,f,562.49,M,307.57,F*1D
2025-03-29T01:09:14.6870384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.31,f,562.45,M,307.55,F*16
2025-03-29T01:09:17.5167951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.12,f,561.78,M,307.19,F*14
2025-03-29T01:09:20.3574159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.95,f,561.12,M,306.83,F*16
2025-03-29T01:09:23.1771556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.91,f,561.72,M,307.15,F*18
2025-03-29T01:09:26.0377916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.61,f,562.24,M,307.44,F*15
2025-03-29T01:09:28.8476211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.96,f,562.34,M,307.49,F*11
2025-03-29T01:09:31.6886958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.57,f,561.92,M,307.26,F*1D
2025-03-29T01:09:34.5280218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.06,f,561.76,M,307.18,F*1E
2025-03-29T01:09:37.3785397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.01,f,561.75,M,307.17,F*15
2025-03-29T01:09:40.1984532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.36,f,561.86,M,307.23,F*1A
2025-03-29T01:09:43.0309104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.58,f,562.23,M,307.43,F*1F
2025-03-29T01:09:45.8646625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.48,f,562.50,M,307.58,F*11
2025-03-29T01:09:48.7052924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.05,f,562.07,M,307.34,F*11
2025-03-29T01:09:51.5352420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.27,f,561.52,M,307.05,F*16
2025-03-29T01:09:54.3657800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.05,f,561.46,M,307.01,F*17
2025-03-29T01:09:57.2078342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.81,f,561.69,M,307.14,F*12
2025-03-29T01:10:00.0461042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.03,f,561.76,M,307.17,F*14
2025-03-29T01:10:02.8758154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.47,f,561.59,M,307.08,F*16
2025-03-29T01:10:06.3866434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.97,f,561.74,M,307.16,F*1B
2025-03-29T01:10:09.2163367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.74,f,561.97,M,307.29,F*16
2025-03-29T01:10:12.0669234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.62,f,562.24,M,307.44,F*16
2025-03-29T01:10:14.8868234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.17,f,561.49,M,307.03,F*19
2025-03-29T01:10:17.7274534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.25,f,560.30,M,306.37,F*1C
2025-03-29T01:10:20.5571198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.73,f,561.06,M,306.79,F*1E
2025-03-29T01:10:23.4077482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.88,f,561.71,M,307.15,F*13
2025-03-29T01:10:25.5773388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.62,f,561.63,M,307.10,F*11
2025-03-29T01:10:28.3981543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.96,f,560.82,M,306.66,F*18
2025-03-29T01:10:31.2378170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.56,f,560.39,M,306.43,F*12
2025-03-29T01:10:34.0784786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.39,f,560.65,M,306.57,F*16
2025-03-29T01:10:36.9082688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.57,f,560.70,M,306.60,F*1E
2025-03-29T01:10:39.7488664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.80,f,560.16,M,306.30,F*1F
2025-03-29T01:10:42.5786951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.18,f,560.58,M,306.53,F*1F
2025-03-29T01:10:45.4292367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.29,f,560.92,M,306.72,F*16
2025-03-29T01:10:48.2589595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.79,f,560.46,M,306.47,F*13
2025-03-29T01:10:51.0912710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.69,f,559.52,M,305.95,F*1C
2025-03-29T01:10:53.9196107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.95,f,559.60,M,305.99,F*12
2025-03-29T01:10:56.7700510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.30,f,559.70,M,306.05,F*19
2025-03-29T01:10:59.5998175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.02,f,560.23,M,306.34,F*18
2025-03-29T01:11:02.4305212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.86,f,560.48,M,306.48,F*12
2025-03-29T01:11:05.2701371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.53,f,560.08,M,306.26,F*19
2025-03-29T01:11:08.1210515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.87,f,559.57,M,305.98,F*14
2025-03-29T01:11:10.9405771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.49,f,558.85,M,305.58,F*12
2025-03-29T01:11:13.7812517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.89,f,558.97,M,305.65,F*13
2025-03-29T01:11:16.6209430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.14,f,559.05,M,305.69,F*16
2025-03-29T01:11:19.4715503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.50,f,559.46,M,305.92,F*14
2025-03-29T01:11:22.2913235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.86,f,559.27,M,305.81,F*1B
2025-03-29T01:11:25.1221661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.29,f,559.09,M,305.72,F*1E
2025-03-29T01:11:27.9617422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.61,f,558.28,M,305.27,F*15
2025-03-29T01:11:30.8124328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.91,f,558.06,M,305.15,F*16
2025-03-29T01:11:33.6321514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.82,f,558.03,M,305.14,F*10
2025-03-29T01:11:36.4727882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.85,f,558.65,M,305.47,F*13
2025-03-29T01:11:39.3125775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.93,f,558.98,M,305.65,F*17
2025-03-29T01:11:42.1531754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.54,f,558.86,M,305.59,F*1C
2025-03-29T01:11:44.9828984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.93,f,558.37,M,305.32,F*12
2025-03-29T01:11:47.8136965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.09,f,558.42,M,305.35,F*17
2025-03-29T01:11:50.6533609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.88,f,558.36,M,305.31,F*1A
2025-03-29T01:11:53.4939941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.69,f,558.30,M,305.28,F*1B
2025-03-29T01:11:56.3237208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.14,f,558.13,M,305.19,F*12
2025-03-29T01:11:59.1544439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.40,f,558.51,M,305.40,F*1A
2025-03-29T01:12:01.9940563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.54,f,558.56,M,305.42,F*1A
2025-03-29T01:12:04.8447463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.04,f,558.41,M,305.34,F*18
2025-03-29T01:12:07.6644601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.45,f,558.23,M,305.24,F*1B
2025-03-29T01:12:10.5051773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.52,f,558.25,M,305.25,F*1A
2025-03-29T01:12:13.3449396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.15,f,558.44,M,305.36,F*1F
2025-03-29T01:12:16.1855807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.96,f,558.08,M,305.16,F*1C
2025-03-29T01:12:19.0152910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.29,f,558.18,M,305.21,F*1C
2025-03-29T01:12:21.8460227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.93,f,558.07,M,305.16,F*16
2025-03-29T01:12:24.6892610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.07,f,558.41,M,305.34,F*1B
2025-03-29T01:12:27.5263431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.10,f,558.42,M,305.35,F*1F
2025-03-29T01:12:30.3560986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.49,f,558.24,M,305.25,F*11
2025-03-29T01:12:33.1968925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.59,f,558.27,M,305.26,F*10
2025-03-29T01:12:36.0264786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.27,f,557.87,M,305.04,F*1D
2025-03-29T01:12:38.8772216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.36,f,557.29,M,304.73,F*11
2025-03-29T01:12:41.6970819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.44,f,557.31,M,304.74,F*1A
2025-03-29T01:12:44.5375911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.28,f,557.57,M,304.88,F*12
2025-03-29T01:12:47.3673277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.79,f,557.41,M,304.80,F*18
2025-03-29T01:12:50.2279296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.83,f,557.12,M,304.64,F*1E
2025-03-29T01:12:53.0476582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.03,f,556.88,M,304.50,F*13
2025-03-29T01:12:55.8883052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.71,f,556.78,M,304.45,F*1C
2025-03-29T01:12:58.7180469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.67,f,557.07,M,304.61,F*15
2025-03-29T01:13:01.5688412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.57,f,557.04,M,304.59,F*1E
2025-03-29T01:13:04.3884290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.32,f,556.66,M,304.39,F*1F
2025-03-29T01:13:07.2291620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.51,f,556.42,M,304.25,F*12
2025-03-29T01:13:10.0588847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.46,f,555.79,M,303.91,F*11
2025-03-29T01:13:12.9095195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.38,f,554.85,M,303.40,F*15
2025-03-29T01:13:15.7292966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.32,f,554.22,M,303.05,F*18
2025-03-29T01:13:18.5798801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.09,f,553.85,M,302.85,F*1C
2025-03-29T01:13:21.3996336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.24,f,555.11,M,303.54,F*10
2025-03-29T01:13:24.2502594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.16,f,556.31,M,304.19,F*1A
2025-03-29T01:13:27.0799728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.34,f,555.75,M,303.89,F*11
2025-03-29T01:13:29.9206788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.18,f,554.18,M,303.03,F*1F
2025-03-29T01:13:32.7504514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.53,f,553.98,M,302.92,F*19
2025-03-29T01:13:35.6010174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.78,f,554.67,M,303.30,F*10
2025-03-29T01:13:38.4207940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.24,f,555.72,M,303.87,F*19
2025-03-29T01:13:41.2614479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.51,f,556.11,M,304.09,F*1B
2025-03-29T01:13:44.1021762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.42,f,555.17,M,303.57,F*15
2025-03-29T01:13:46.9418917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.04,f,554.14,M,303.01,F*1C
2025-03-29T01:13:49.7725583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.49,f,553.97,M,302.92,F*1D
2025-03-29T01:13:52.6022961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.84,f,554.69,M,303.31,F*1C
2025-03-29T01:13:55.4429832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.19,f,556.01,M,304.03,F*1C
2025-03-29T01:13:58.2826214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.69,f,555.25,M,303.62,F*1B
2025-03-29T01:14:01.0993774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.05,f,554.45,M,303.18,F*10
2025-03-29T01:14:03.9387419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.15,f,553.56,M,302.69,F*1C
2025-03-29T01:14:06.7793887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.79,f,553.76,M,302.80,F*13
2025-03-29T01:14:09.6287772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.26,f,554.21,M,303.04,F*1F
2025-03-29T01:14:12.4395821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.32,f,554.22,M,303.05,F*18
2025-03-29T01:14:15.2792552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.18,f,553.57,M,302.70,F*18
2025-03-29T01:14:18.1199376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.75,f,553.14,M,302.46,F*13
2025-03-29T01:14:20.9695668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.84,f,553.16,M,302.47,F*1E
2025-03-29T01:14:23.7905813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.08,f,553.54,M,302.68,F*13
2025-03-29T01:14:26.6302267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.73,f,553.43,M,302.62,F*10
2025-03-29T01:14:29.4609053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.21,f,553.28,M,302.53,F*18
2025-03-29T01:14:32.3108110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.03,f,553.22,M,302.50,F*11
2025-03-29T01:14:35.1307150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.15,f,552.95,M,302.36,F*1A
2025-03-29T01:14:37.9707650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.53,f,552.76,M,302.26,F*13
2025-03-29T01:14:40.8114679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.57,f,553.39,M,302.60,F*19
2025-03-29T01:14:43.6512660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.11,f,553.55,M,302.68,F*1A
2025-03-29T01:14:46.4817663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.36,f,553.32,M,302.56,F*10
2025-03-29T01:14:49.3218365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.66,f,552.50,M,302.11,F*14
2025-03-29T01:14:52.1526411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.31,f,552.09,M,301.89,F*1B
2025-03-29T01:14:54.9924752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.81,f,552.55,M,302.14,F*1D
2025-03-29T01:14:57.8221947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.70,f,553.43,M,302.62,F*13
2025-03-29T01:15:00.6628063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.13,f,553.25,M,302.52,F*15
2025-03-29T01:15:03.4925694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.94,f,552.28,M,301.99,F*16
2025-03-29T01:15:06.3428930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.87,f,551.34,M,301.48,F*1E
2025-03-29T01:15:09.1636171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.64,f,550.66,M,301.11,F*17
2025-03-29T01:15:12.0037997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.01,f,550.47,M,301.00,F*17
2025-03-29T01:15:14.8441828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.21,f,550.23,M,300.87,F*1A
2025-03-29T01:15:17.6838627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.92,f,550.14,M,300.82,F*12
2025-03-29T01:15:20.5046401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.55,f,550.33,M,300.93,F*1D
2025-03-29T01:15:23.3540738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.11,f,550.50,M,301.02,F*12
2025-03-29T01:15:26.1848084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.29,f,550.25,M,300.88,F*1B
2025-03-29T01:15:29.0344656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.05,f,549.57,M,300.51,F*1A
2025-03-29T01:15:31.8552095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.83,f,549.50,M,300.47,F*15
2025-03-29T01:15:34.6952486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.43,f,550.29,M,300.90,F*12
2025-03-29T01:15:37.5357920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.82,f,550.41,M,300.97,F*16
2025-03-29T01:15:40.3857898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.94,f,550.45,M,300.99,F*1B
2025-03-29T01:15:43.2085145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.75,f,550.09,M,300.79,F*13
2025-03-29T01:15:46.0358975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.19,f,549.92,M,300.70,F*1A
2025-03-29T01:15:48.8664985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.97,f,549.85,M,300.66,F*1A
2025-03-29T01:15:51.7164392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.76,f,549.78,M,300.63,F*12
2025-03-29T01:15:54.5362085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.51,f,549.71,M,300.58,F*16
2025-03-29T01:15:57.3768574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.08,f,549.58,M,300.51,F*18
2025-03-29T01:16:00.2165561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.86,f,549.51,M,300.48,F*1E
2025-03-29T01:16:03.0671766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.66,f,548.84,M,300.11,F*17
2025-03-29T01:16:05.8977796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.96,f,548.32,M,299.83,F*11
2025-03-29T01:16:08.7272383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.89,f,547.69,M,299.48,F*17
2025-03-29T01:16:11.5676042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.62,f,548.22,M,299.77,F*10
2025-03-29T01:16:14.4083154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.88,f,548.91,M,300.15,F*17
2025-03-29T01:16:17.2377946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.72,f,549.16,M,300.29,F*12
2025-03-29T01:16:20.0678322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.22,f,548.71,M,300.04,F*19
2025-03-29T01:16:22.9085194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.92,f,547.40,M,299.32,F*18
2025-03-29T01:16:25.7591476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.22,f,547.18,M,299.20,F*1D
2025-03-29T01:16:28.5789052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.85,f,547.07,M,299.14,F*18
2025-03-29T01:16:31.4188294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.85,f,547.07,M,299.14,F*18
2025-03-29T01:16:34.2491410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.37,f,546.31,M,298.73,F*13
2025-03-29T01:16:37.0997635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.86,f,545.55,M,298.31,F*14
2025-03-29T01:16:39.9294896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.14,f,545.94,M,298.52,F*1E
2025-03-29T01:16:42.7701431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.88,f,546.17,M,298.65,F*17
2025-03-29T01:16:45.6099431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.95,f,545.58,M,298.33,F*19
2025-03-29T01:16:48.4508178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.97,f,545.28,M,298.16,F*1A
2025-03-29T01:16:51.2801720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.31,f,544.77,M,297.88,F*1A
2025-03-29T01:16:54.1103441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.93,f,544.96,M,297.99,F*1D
2025-03-29T01:16:56.9510469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.65,f,545.49,M,298.28,F*1C
2025-03-29T01:16:59.7907694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.26,f,545.06,M,298.04,F*1F
2025-03-29T01:17:02.6214392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.18,f,544.43,M,297.70,F*10
2025-03-29T01:17:05.4511659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.31,f,543.55,M,297.22,F*19
2025-03-29T01:17:08.2920923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.61,f,543.03,M,296.94,F*11
2025-03-29T01:17:11.1371801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.93,f,542.52,M,296.66,F*13
2025-03-29T01:17:13.9618980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.15,f,543.20,M,297.03,F*1F
2025-03-29T01:17:16.7918783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.04,f,544.08,M,297.51,F*12
2025-03-29T01:17:19.6321375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.12,f,543.80,M,297.35,F*11
2025-03-29T01:17:22.4828242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.06,f,542.87,M,296.84,F*1C
2025-03-29T01:17:25.3028384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.93,f,542.22,M,296.49,F*18
2025-03-29T01:17:28.1476941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.91,f,542.21,M,296.49,F*19
2025-03-29T01:17:30.9833759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.67,f,543.36,M,297.11,F*1E
2025-03-29T01:17:33.8237617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.48,f,543.00,M,296.91,F*1C
2025-03-29T01:17:36.6438721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.58,f,542.11,M,296.43,F*15
2025-03-29T01:17:39.4837541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.14,f,541.37,M,296.02,F*11
2025-03-29T01:17:42.3245311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.59,f,541.50,M,296.10,F*1A
2025-03-29T01:17:45.1644431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.16,f,541.68,M,296.19,F*12
2025-03-29T01:17:47.9942119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.42,f,541.76,M,296.24,F*12
2025-03-29T01:17:50.8251651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.15,f,541.67,M,296.19,F*1E
2025-03-29T01:17:53.6651399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.93,f,541.30,M,295.99,F*1B
2025-03-29T01:17:56.5147978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.74,f,540.64,M,295.62,F*10
2025-03-29T01:17:59.3356042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.40,f,539.92,M,295.23,F*17
2025-03-29T01:18:02.1751492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.27,f,539.88,M,295.21,F*1F
2025-03-29T01:18:05.0057986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.11,f,539.53,M,295.02,F*1C
2025-03-29T01:18:07.8660275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.30,f,539.59,M,295.05,F*12
2025-03-29T01:18:10.6861143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.47,f,539.64,M,295.08,F*11
2025-03-29T01:18:13.5164775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.45,f,539.63,M,295.08,F*14
2025-03-29T01:18:16.3574286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.86,f,539.15,M,294.81,F*13
2025-03-29T01:18:19.1921924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.88,f,538.85,M,294.65,F*10
2025-03-29T01:18:22.0130071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.68,f,538.18,M,294.28,F*11
2025-03-29T01:18:24.8527898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.67,f,538.18,M,294.28,F*1E
2025-03-29T01:18:27.6826443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.39,f,538.09,M,294.23,F*1E
2025-03-29T01:18:30.5438439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.62,f,538.16,M,294.27,F*1A
2025-03-29T01:18:33.3539664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.30,f,538.06,M,294.22,F*19
2025-03-29T01:18:36.1932606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.19,f,537.72,M,294.03,F*1C
2025-03-29T01:18:39.0334958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.12,f,537.40,M,293.85,F*18
2025-03-29T01:18:41.8736476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.48,f,537.51,M,293.91,F*12
2025-03-29T01:18:44.7046763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.62,f,538.46,M,294.44,F*19
2025-03-29T01:18:47.5446782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.81,f,538.83,M,294.64,F*1E
2025-03-29T01:18:50.3742770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.44,f,538.41,M,294.41,F*1F
2025-03-29T01:18:53.2152651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.76,f,537.59,M,293.96,F*10
2025-03-29T01:18:56.0448648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.20,f,537.12,M,293.70,F*15
2025-03-29T01:18:58.8856121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.63,f,538.16,M,294.27,F*1B
2025-03-29T01:19:01.7153061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.40,f,537.79,M,294.07,F*1F
2025-03-29T01:19:04.5655718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.54,f,536.61,M,293.42,F*10
2025-03-29T01:19:07.3957374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.89,f,535.50,M,292.82,F*19
2025-03-29T01:19:10.2263285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.34,f,535.64,M,292.89,F*12
2025-03-29T01:19:13.0665955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.89,f,536.42,M,293.32,F*1C
2025-03-29T01:19:15.9065152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.17,f,535.89,M,293.03,F*1C
2025-03-29T01:19:18.7364093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.21,f,534.99,M,292.53,F*10
2025-03-29T01:19:21.5669839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.24,f,534.39,M,292.21,F*1C
2025-03-29T01:19:24.4066769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.70,f,534.22,M,292.12,F*16
2025-03-29T01:19:27.2572691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.13,f,534.66,M,292.36,F*13
2025-03-29T01:19:30.0777198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.62,f,535.11,M,292.60,F*16
2025-03-29T01:19:32.9176595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.92,f,534.90,M,292.49,F*1B
2025-03-29T01:19:35.7582323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.28,f,534.40,M,292.21,F*1E
2025-03-29T01:19:38.5979293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.67,f,533.91,M,291.95,F*10
2025-03-29T01:19:41.4286910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.19,f,534.07,M,292.03,F*1E
2025-03-29T01:19:44.2586196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.87,f,534.58,M,292.31,F*13
2025-03-29T01:19:47.0990192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.49,f,534.77,M,292.41,F*1C
2025-03-29T01:19:49.9389351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.92,f,534.90,M,292.49,F*1B
2025-03-29T01:19:52.7693678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.59,f,534.80,M,292.43,F*17
2025-03-29T01:19:55.6092071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.78,f,534.55,M,292.30,F*1F
2025-03-29T01:19:58.4495595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.20,f,534.07,M,292.03,F*14
2025-03-29T01:20:01.2898830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.79,f,534.25,M,292.13,F*19
2025-03-29T01:20:04.1098640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.03,f,534.32,M,292.17,F*17
2025-03-29T01:20:06.9596813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.10,f,535.26,M,292.68,F*1C
2025-03-29T01:20:09.7903875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.81,f,535.17,M,292.64,F*19
2025-03-29T01:20:12.6300975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.69,f,534.53,M,292.28,F*10
2025-03-29T01:20:15.4607775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.83,f,534.26,M,292.14,F*18
2025-03-29T01:20:18.3004583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.16,f,534.06,M,292.03,F*10
2025-03-29T01:20:21.1411453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.23,f,534.38,M,292.20,F*1B
2025-03-29T01:20:23.9818284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.25,f,534.09,M,292.04,F*18
2025-03-29T01:20:26.8115692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.28,f,534.40,M,292.21,F*1E
2025-03-29T01:20:29.6412799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.40,f,534.13,M,292.07,F*13
2025-03-29T01:20:32.4819829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.24,f,534.39,M,292.21,F*1C
2025-03-29T01:20:35.3246009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.29,f,534.10,M,292.05,F*1D
2025-03-29T01:20:38.1523676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.94,f,533.69,M,291.82,F*1C
2025-03-29T01:20:40.9820809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.43,f,533.84,M,291.90,F*17
2025-03-29T01:20:43.8227853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.17,f,534.37,M,292.20,F*13
2025-03-29T01:20:46.6733779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.36,f,535.03,M,292.56,F*11
2025-03-29T01:20:49.4931721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.78,f,534.55,M,292.30,F*1F
2025-03-29T01:20:52.3229302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.11,f,533.43,M,291.68,F*1D
2025-03-29T01:20:55.1635485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.94,f,533.08,M,291.49,F*15
2025-03-29T01:20:58.0141965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.47,f,533.54,M,291.74,F*15
2025-03-29T01:21:00.8439414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.39,f,533.82,M,291.90,F*1C
2025-03-29T01:21:03.6736304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.52,f,533.25,M,291.59,F*10
2025-03-29T01:21:06.5043841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.82,f,532.43,M,291.14,F*1A
2025-03-29T01:21:09.3550099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.17,f,531.93,M,290.86,F*11
2025-03-29T01:21:12.1847103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.46,f,532.32,M,291.08,F*19
2025-03-29T01:21:15.0254239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.12,f,531.91,M,290.85,F*15
2025-03-29T01:21:17.8551286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.47,f,531.71,M,290.74,F*14
2025-03-29T01:21:20.7057767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.28,f,531.35,M,290.55,F*19
2025-03-29T01:21:23.5255448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.80,f,531.51,M,290.63,F*1C
2025-03-29T01:21:26.3662390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.74,f,531.80,M,290.79,F*17
2025-03-29T01:21:29.1959332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.70,f,532.09,M,290.95,F*12
2025-03-29T01:21:32.0465620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.02,f,530.97,M,290.34,F*1E
2025-03-29T01:21:34.8663382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.09,f,529.77,M,289.68,F*1F
2025-03-29T01:21:37.7169707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.33,f,528.63,M,289.06,F*16
2025-03-29T01:21:40.5467011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.88,f,527.88,M,288.65,F*1D
2025-03-29T01:21:43.3973192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.76,f,528.15,M,288.79,F*19
2025-03-29T01:21:46.2171152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.31,f,528.31,M,288.88,F*13
2025-03-29T01:21:49.0578035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.99,f,527.91,M,288.66,F*16
2025-03-29T01:21:51.8874793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.30,f,527.70,M,288.55,F*1A
2025-03-29T01:21:54.7381570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.46,f,526.83,M,288.08,F*16
2025-03-29T01:21:57.5678534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1727.95,f,526.68,M,287.99,F*15
2025-03-29T01:22:00.3985805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.79,f,527.54,M,288.46,F*12
2025-03-29T01:22:03.2382721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.03,f,527.92,M,288.67,F*14
2025-03-29T01:22:06.0789400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1729.91,f,527.28,M,288.32,F*14
2025-03-29T01:22:08.9086849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1727.94,f,526.67,M,287.99,F*1B
2025-03-29T01:22:11.7493548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1727.80,f,526.63,M,287.97,F*14
2025-03-29T01:22:14.5790594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.73,f,527.83,M,288.62,F*15
2025-03-29T01:22:17.4296982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.11,f,527.95,M,288.68,F*1F
2025-03-29T01:22:20.2495144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.56,f,527.47,M,288.43,F*18
2025-03-29T01:22:23.0901567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1727.59,f,526.57,M,287.93,F*13
2025-03-29T01:22:25.9199004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1727.88,f,526.66,M,287.98,F*16
2025-03-29T01:22:28.7704949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.04,f,527.32,M,288.34,F*1D
2025-03-29T01:22:31.6002194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.19,f,527.36,M,288.36,F*17
2025-03-29T01:22:34.4258463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1726.75,f,526.31,M,287.79,F*18
2025-03-29T01:22:37.2565001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.60,f,525.05,M,287.10,F*13
2025-03-29T01:22:40.1071704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.08,f,524.89,M,287.01,F*18
2025-03-29T01:22:42.9269320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1721.90,f,524.83,M,286.98,F*11
2025-03-29T01:22:45.7676077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.34,f,525.27,M,287.22,F*12
2025-03-29T01:22:48.5973371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.80,f,525.11,M,287.13,F*1B
2025-03-29T01:22:51.4479782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.52,f,524.11,M,286.59,F*12
2025-03-29T01:22:54.2677157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.08,f,523.06,M,286.01,F*1E
2025-03-29T01:22:57.1084296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.25,f,522.81,M,285.88,F*1E
2025-03-29T01:22:59.9381695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.98,f,523.64,M,286.33,F*13
2025-03-29T01:23:02.7887737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.45,f,524.09,M,286.57,F*13
2025-03-29T01:23:05.6184927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.79,f,524.19,M,286.63,F*1A
2025-03-29T01:23:08.4492187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.71,f,524.17,M,286.62,F*1D
2025-03-29T01:23:11.2888801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.83,f,523.90,M,286.47,F*1E
2025-03-29T01:23:14.1395391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.42,f,524.08,M,286.57,F*15
2025-03-29T01:23:16.9592908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.90,f,523.92,M,286.48,F*11
2025-03-29T01:23:19.7999831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.15,f,524.30,M,286.69,F*1B
2025-03-29T01:23:22.6297190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.82,f,524.20,M,286.64,F*13
2025-03-29T01:23:25.4896817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.01,f,523.04,M,286.00,F*14
2025-03-29T01:23:28.3101455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.75,f,522.66,M,285.79,F*1D
2025-03-29T01:23:31.1408836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.06,f,522.45,M,285.68,F*18
2025-03-29T01:23:33.9801639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.11,f,522.16,M,285.52,F*16
2025-03-29T01:23:36.8212199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.13,f,522.16,M,285.52,F*14
2025-03-29T01:23:39.6505453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.47,f,522.26,M,285.58,F*1C
2025-03-29T01:23:42.4912554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.61,f,522.00,M,285.44,F*10
2025-03-29T01:23:45.3214925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.29,f,522.21,M,285.55,F*1E
2025-03-29T01:23:48.1715515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.90,f,522.09,M,285.48,F*1B
2025-03-29T01:23:51.0020834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.21,f,522.49,M,285.70,F*18
2025-03-29T01:23:53.8317831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.54,f,522.90,M,285.92,F*13
2025-03-29T01:23:56.6617840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.38,f,521.93,M,285.40,F*11
2025-03-29T01:23:59.5128462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.77,f,521.14,M,284.96,F*15
2025-03-29T01:24:02.3424613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.38,f,521.32,M,285.06,F*1A
2025-03-29T01:24:05.1827923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.50,f,522.28,M,285.58,F*14
2025-03-29T01:24:08.0125544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.68,f,522.63,M,285.78,F*15
2025-03-29T01:24:10.8630582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.78,f,521.14,M,284.96,F*1A
2025-03-29T01:24:13.6835093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.77,f,519.61,M,284.13,F*1C
2025-03-29T01:24:16.5237976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.34,f,519.18,M,283.89,F*16
2025-03-29T01:24:19.3538485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.55,f,519.55,M,284.09,F*10
2025-03-29T01:24:22.2040685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.45,f,519.82,M,284.24,F*15
2025-03-29T01:24:25.0244926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.97,f,519.98,M,284.33,F*17
2025-03-29T01:24:27.8647859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.55,f,519.55,M,284.09,F*10
2025-03-29T01:24:30.7042315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.11,f,519.41,M,284.02,F*1E
2025-03-29T01:24:33.5448992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.26,f,520.07,M,284.38,F*19
2025-03-29T01:24:36.3847549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.07,f,520.92,M,284.84,F*1E
2025-03-29T01:24:39.2050105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.75,f,520.83,M,284.79,F*18
2025-03-29T01:24:42.0457750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.41,f,519.81,M,284.24,F*12
2025-03-29T01:24:44.8957981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.36,f,518.88,M,283.73,F*18
2025-03-29T01:24:47.7258824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.14,f,518.20,M,283.36,F*19
2025-03-29T01:24:50.5558311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.74,f,518.08,M,283.29,F*1A
2025-03-29T01:24:53.3861294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.40,f,518.59,M,283.57,F*10
2025-03-29T01:24:56.2363655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.93,f,518.14,M,283.32,F*14
2025-03-29T01:24:59.0661683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.13,f,517.59,M,283.02,F*18
2025-03-29T01:25:01.8971279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.06,f,516.96,M,282.68,F*1D
2025-03-29T01:25:04.7367772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.72,f,517.47,M,282.95,F*10
2025-03-29T01:25:07.5866931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.91,f,518.44,M,283.49,F*1E
2025-03-29T01:25:10.4174323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.24,f,518.54,M,283.54,F*1C
2025-03-29T01:25:13.2375400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.28,f,518.55,M,283.55,F*10
2025-03-29T01:25:16.0782352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.81,f,518.10,M,283.30,F*11
2025-03-29T01:25:18.9277257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.15,f,518.21,M,283.36,F*19
2025-03-29T01:25:21.7585565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.43,f,517.99,M,283.24,F*14
2025-03-29T01:25:24.5882664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.09,f,517.58,M,283.01,F*11
2025-03-29T01:25:27.4288063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.47,f,517.39,M,282.91,F*1B
2025-03-29T01:25:30.2783705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.45,f,517.08,M,282.74,F*11
2025-03-29T01:25:33.0994491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.77,f,516.57,M,282.46,F*18
2025-03-29T01:25:35.9392385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.40,f,516.15,M,282.23,F*1E
2025-03-29T01:25:38.7691669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.27,f,517.02,M,282.71,F*1A
2025-03-29T01:25:41.6194420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.58,f,517.73,M,283.10,F*1C
2025-03-29T01:25:44.4395328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.05,f,517.57,M,283.01,F*12
2025-03-29T01:25:47.2801174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.95,f,516.93,M,282.66,F*1F
2025-03-29T01:25:50.1097297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.53,f,516.49,M,282.42,F*15
2025-03-29T01:25:52.9607402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.78,f,516.87,M,282.63,F*1C
2025-03-29T01:25:55.7904443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.46,f,517.08,M,282.74,F*12
2025-03-29T01:25:58.6211768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.53,f,517.10,M,282.75,F*1E
2025-03-29T01:26:01.4607786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.72,f,517.47,M,282.95,F*10
2025-03-29T01:26:04.3113863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.33,f,516.43,M,282.39,F*15
2025-03-29T01:26:07.1311557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.63,f,515.30,M,281.77,F*1A
2025-03-29T01:26:09.9615202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.87,f,514.16,M,281.14,F*17
2025-03-29T01:26:12.8114657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.19,f,514.26,M,281.20,F*15
2025-03-29T01:26:15.6515061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.49,f,515.26,M,281.75,F*17
2025-03-29T01:26:18.4821747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.83,f,515.37,M,281.81,F*1A
2025-03-29T01:26:21.3121253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.80,f,515.05,M,281.63,F*1C
2025-03-29T01:26:24.1428398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.37,f,514.61,M,281.39,F*1D
2025-03-29T01:26:26.9924208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.52,f,514.96,M,281.59,F*11
2025-03-29T01:26:29.8234641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.26,f,513.97,M,281.04,F*13
2025-03-29T01:26:32.6528087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.26,f,513.36,M,280.71,F*19
2025-03-29T01:26:35.4934170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.91,f,511.73,M,279.82,F*1F
2025-03-29T01:26:38.3334506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.01,f,510.54,M,279.17,F*13
2025-03-29T01:26:41.1638515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.45,f,510.68,M,279.24,F*1C
2025-03-29T01:26:44.0040257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.25,f,510.62,M,279.21,F*15
2025-03-29T01:26:46.8440722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1677.73,f,511.37,M,279.62,F*12
2025-03-29T01:26:49.6842821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.35,f,510.95,M,279.39,F*16
2025-03-29T01:26:52.5039118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.88,f,510.81,M,279.31,F*1E
2025-03-29T01:26:55.3302553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.74,f,511.07,M,279.46,F*11
2025-03-29T01:26:58.1709792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1679.25,f,511.84,M,279.87,F*1C
2025-03-29T01:27:01.0209056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1679.20,f,511.82,M,279.87,F*1F
2025-03-29T01:27:03.8414340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.04,f,511.47,M,279.67,F*1F
2025-03-29T01:27:06.6713424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.00,f,511.46,M,279.67,F*1A
2025-03-29T01:27:09.5115505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1680.33,f,512.17,M,280.06,F*1B
2025-03-29T01:27:12.3623115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.33,f,512.47,M,280.22,F*19
2025-03-29T01:27:15.1820125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.35,f,512.48,M,280.23,F*11
2025-03-29T01:27:18.0227172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.39,f,511.57,M,279.73,F*15
2025-03-29T01:27:20.8624252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.48,f,510.69,M,279.25,F*11
2025-03-29T01:27:23.7022276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.03,f,509.63,M,278.67,F*1C
2025-03-29T01:27:26.5227373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.51,f,509.78,M,278.75,F*12
2025-03-29T01:27:29.3728875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1674.12,f,510.27,M,279.02,F*10
2025-03-29T01:27:32.2031221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.22,f,510.00,M,278.87,F*1D
2025-03-29T01:27:35.0529951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.40,f,509.44,M,278.57,F*1E
2025-03-29T01:27:37.8737610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.39,f,509.44,M,278.56,F*11
2025-03-29T01:27:40.7140718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.55,f,509.79,M,278.76,F*14
2025-03-29T01:27:43.5440136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.85,f,510.80,M,279.31,F*12
2025-03-29T01:27:46.3939424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.96,f,511.14,M,279.49,F*10
2025-03-29T01:27:49.2140899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.04,f,510.55,M,279.17,F*17
2025-03-29T01:27:52.0550443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.92,f,509.60,M,278.65,F*16
2025-03-29T01:27:54.8951256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.89,f,509.29,M,278.48,F*1F
2025-03-29T01:27:57.7348231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.62,f,509.20,M,278.44,F*1F
2025-03-29T01:28:00.5648428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.09,f,509.04,M,278.35,F*12
2025-03-29T01:28:03.4055485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.93,f,508.69,M,278.16,F*13
2025-03-29T01:28:06.2372512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.57,f,508.88,M,278.26,F*16
2025-03-29T01:28:09.0863526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.29,f,508.49,M,278.05,F*12
2025-03-29T01:28:11.9063694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.06,f,508.12,M,277.84,F*18
2025-03-29T01:28:14.7562954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.13,f,507.53,M,277.52,F*1F
2025-03-29T01:28:17.5766778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.10,f,507.83,M,277.68,F*1B
2025-03-29T01:28:20.4269691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.17,f,508.76,M,278.19,F*1F
2025-03-29T01:28:23.2572968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.33,f,509.42,M,278.55,F*1E
2025-03-29T01:28:26.0973174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.54,f,508.88,M,278.26,F*15
2025-03-29T01:28:28.9269160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.66,f,507.69,M,277.61,F*14
2025-03-29T01:28:31.7669858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.12,f,506.92,M,277.19,F*1B
2025-03-29T01:28:34.5977601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.34,f,507.90,M,277.72,F*14
2025-03-29T01:28:37.4280565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.85,f,509.28,M,278.48,F*12
2025-03-29T01:28:40.2681456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.14,f,509.67,M,278.69,F*10
2025-03-29T01:28:43.1186134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.81,f,508.65,M,278.13,F*19
2025-03-29T01:28:45.9483843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.29,f,506.97,M,277.22,F*1E
2025-03-29T01:28:48.7791295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.17,f,506.93,M,277.19,F*1F
2025-03-29T01:28:51.6086814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.59,f,508.28,M,277.93,F*1D
2025-03-29T01:28:54.4594201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.38,f,509.44,M,278.56,F*10
2025-03-29T01:28:57.2891153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.20,f,508.77,M,278.20,F*10
2025-03-29T01:29:00.1197016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.18,f,507.24,M,277.36,F*17
2025-03-29T01:29:02.9594199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1661.41,f,506.40,M,276.90,F*10
2025-03-29T01:29:05.7994252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1661.94,f,506.56,M,276.99,F*16
2025-03-29T01:29:08.6297654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.61,f,507.07,M,277.27,F*1F
2025-03-29T01:29:11.4698235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1662.91,f,506.86,M,277.15,F*18
2025-03-29T01:29:14.3103827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1662.13,f,506.62,M,277.02,F*1E
2025-03-29T01:29:17.1503727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1658.91,f,505.64,M,276.49,F*16
2025-03-29T01:29:19.9806455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1658.58,f,505.53,M,276.43,F*1D
2025-03-29T01:29:22.8214796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1661.06,f,506.29,M,276.84,F*19
2025-03-29T01:29:25.6510814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1660.93,f,506.25,M,276.82,F*1E
2025-03-29T01:29:28.4916032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1660.85,f,506.23,M,276.81,F*1C
2025-03-29T01:29:31.3221073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1659.48,f,505.81,M,276.58,F*18
2025-03-29T01:29:34.1617868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1657.40,f,505.18,M,276.23,F*12
2025-03-29T01:29:36.9916736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1659.17,f,505.72,M,276.53,F*15
2025-03-29T01:29:39.8427033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1659.86,f,505.92,M,276.64,F*17
2025-03-29T01:29:42.6620175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1659.36,f,505.77,M,276.56,F*16
2025-03-29T01:29:45.5023257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1658.59,f,505.54,M,276.43,F*1B
2025-03-29T01:29:48.3328261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1659.34,f,505.77,M,276.56,F*14
2025-03-29T01:29:51.1834251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1658.22,f,505.43,M,276.37,F*12
2025-03-29T01:29:54.0039665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1659.57,f,505.84,M,276.59,F*12
2025-03-29T01:29:56.8437951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1657.71,f,505.27,M,276.29,F*16
2025-03-29T01:29:59.6836453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1656.47,f,504.89,M,276.08,F*14
2025-03-29T01:30:02.5340339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1657.34,f,505.16,M,276.22,F*1E
2025-03-29T01:30:05.3637162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1655.51,f,504.60,M,275.92,F*17
2025-03-29T01:30:08.1943675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1654.90,f,504.41,M,275.82,F*19
2025-03-29T01:30:11.0349491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1654.90,f,504.41,M,275.82,F*19
2025-03-29T01:30:13.8746432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1653.06,f,503.85,M,275.51,F*10
2025-03-29T01:30:16.6947010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1655.87,f,504.71,M,275.98,F*16
2025-03-29T01:30:19.5347438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1656.59,f,504.93,M,276.10,F*19
2025-03-29T01:30:22.3653614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1657.88,f,505.32,M,276.31,F*1D
2025-03-29T01:30:25.2252929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1656.90,f,505.02,M,276.15,F*10
2025-03-29T01:30:28.0460077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1655.51,f,504.60,M,275.92,F*17
2025-03-29T01:30:30.8758176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1654.53,f,504.30,M,275.75,F*18
2025-03-29T01:30:33.7161103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1652.31,f,503.62,M,275.38,F*13
2025-03-29T01:30:36.5665758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1651.06,f,503.24,M,275.18,F*14
2025-03-29T01:30:39.3867203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1650.28,f,503.00,M,275.05,F*13
2025-03-29T01:30:42.2265265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1646.86,f,501.96,M,274.48,F*15
2025-03-29T01:30:45.0565127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1643.88,f,501.06,M,273.98,F*1D
2025-03-29T01:30:47.9069660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1641.44,f,500.31,M,273.57,F*19
2025-03-29T01:30:50.7374208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1641.44,f,500.31,M,273.57,F*19
2025-03-29T01:30:53.5769914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1642.05,f,500.50,M,273.67,F*1B
2025-03-29T01:30:56.4072605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1641.37,f,500.29,M,273.56,F*15
2025-03-29T01:30:59.2483547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1642.66,f,500.68,M,273.78,F*1B
2025-03-29T01:31:02.0779809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1644.31,f,501.19,M,274.05,F*15
2025-03-29T01:31:04.9186964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1644.24,f,501.16,M,274.04,F*1F
2025-03-29T01:31:07.7483061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1643.83,f,501.04,M,273.97,F*1B
2025-03-29T01:31:10.5846385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1642.63,f,500.67,M,273.77,F*1E
2025-03-29T01:31:13.4042988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1643.32,f,500.89,M,273.89,F*1A
2025-03-29T01:31:16.2448850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1644.44,f,501.22,M,274.07,F*1D
2025-03-29T01:31:19.0755519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1646.90,f,501.98,M,274.48,F*1C
2025-03-29T01:31:21.9249982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1645.28,f,501.48,M,274.21,F*1E
2025-03-29T01:31:24.7558112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1641.82,f,500.43,M,273.64,F*16
2025-03-29T01:31:27.5958444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1640.52,f,500.03,M,273.42,F*1A
2025-03-29T01:31:30.4262790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1641.07,f,500.20,M,273.51,F*18
2025-03-29T01:31:33.2760692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1642.83,f,500.73,M,273.80,F*1D
2025-03-29T01:31:36.0964058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.99,f,499.56,M,273.16,F*12
2025-03-29T01:31:38.9365405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.71,f,498.26,M,272.45,F*19
2025-03-29T01:31:41.7664096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1629.99,f,496.82,M,271.67,F*10
2025-03-29T01:31:44.6271919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1627.28,f,495.99,M,271.21,F*1F
2025-03-29T01:31:47.4469340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1629.14,f,496.56,M,271.52,F*1A
2025-03-29T01:31:50.2777623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1629.82,f,496.77,M,271.64,F*13
2025-03-29T01:31:53.1175152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1631.46,f,497.27,M,271.91,F*1C
2025-03-29T01:31:55.9676825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1629.66,f,496.72,M,271.61,F*19
2025-03-29T01:31:58.7874701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1629.10,f,496.55,M,271.52,F*1D
2025-03-29T01:32:01.6285318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1627.33,f,496.01,M,271.22,F*14
2025-03-29T01:32:04.4586382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1627.87,f,496.17,M,271.31,F*1E
2025-03-29T01:32:07.3084342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1627.57,f,496.08,M,271.26,F*1B
2025-03-29T01:32:10.1287167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.90,f,495.88,M,271.15,F*1A
2025-03-29T01:32:12.9688665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1622.35,f,494.49,M,270.39,F*12
2025-03-29T01:32:15.8094783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1616.70,f,492.77,M,269.45,F*1C
2025-03-29T01:32:18.6598404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1614.27,f,492.03,M,269.04,F*1A
2025-03-29T01:32:21.4798902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1613.60,f,491.83,M,268.93,F*1A
2025-03-29T01:32:24.3202373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1616.51,f,492.71,M,269.42,F*1E
2025-03-29T01:32:27.1499503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1616.13,f,492.60,M,269.35,F*18
2025-03-29T01:32:29.9902053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1615.51,f,492.41,M,269.25,F*1F
2025-03-29T01:32:32.8204762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1613.61,f,491.83,M,268.93,F*1B
2025-03-29T01:32:35.6609775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1612.34,f,491.44,M,268.72,F*1E
2025-03-29T01:32:38.4902562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1613.11,f,491.68,M,268.85,F*1E
2025-03-29T01:32:41.3409147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1613.10,f,491.67,M,268.85,F*10
2025-03-29T01:32:44.1711743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1613.01,f,491.65,M,268.84,F*13
2025-03-29T01:32:47.0012192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1612.97,f,491.63,M,268.83,F*1C
2025-03-29T01:32:49.8420223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1611.63,f,491.23,M,268.61,F*1C
2025-03-29T01:32:52.6816846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1608.08,f,490.14,M,268.01,F*1A
2025-03-29T01:32:55.5133032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.34,f,489.31,M,267.56,F*1A
2025-03-29T01:32:58.3425975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.73,f,489.12,M,267.45,F*1B
2025-03-29T01:33:01.1919544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.34,f,489.31,M,267.56,F*1A
2025-03-29T01:33:04.0321449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.73,f,489.12,M,267.45,F*1B
2025-03-29T01:33:06.8522996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1603.40,f,488.72,M,267.23,F*1B
2025-03-29T01:33:09.6929759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.59,f,488.16,M,266.93,F*19
2025-03-29T01:33:12.5329550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1600.96,f,487.97,M,266.83,F*1C
2025-03-29T01:33:15.3732425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.01,f,487.99,M,266.84,F*1A
2025-03-29T01:33:18.1937491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1600.40,f,487.80,M,266.73,F*1E
2025-03-29T01:33:21.0337316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.29,f,486.55,M,266.05,F*15
2025-03-29T01:33:23.8740699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1595.36,f,486.27,M,265.89,F*1A
2025-03-29T01:33:26.7238382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1594.94,f,486.14,M,265.82,F*18
2025-03-29T01:33:29.5548336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1595.53,f,486.32,M,265.92,F*17
2025-03-29T01:33:32.3848883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.35,f,486.57,M,266.06,F*19
2025-03-29T01:33:35.2146347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1595.64,f,486.35,M,265.94,F*12
2025-03-29T01:33:38.0649149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1591.27,f,485.02,M,265.21,F*18
2025-03-29T01:33:40.8948598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1587.60,f,483.90,M,264.60,F*15
2025-03-29T01:33:43.7352246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1585.15,f,483.15,M,264.19,F*16
2025-03-29T01:33:46.5552303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1583.32,f,482.59,M,263.89,F*12
2025-03-29T01:33:49.4056748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1582.31,f,482.29,M,263.72,F*13
2025-03-29T01:33:52.2357002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1582.38,f,482.31,M,263.73,F*12
2025-03-29T01:33:55.0764182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1582.40,f,482.32,M,263.73,F*1E
2025-03-29T01:33:57.9061246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1584.09,f,482.83,M,264.01,F*1D
2025-03-29T01:34:00.7561977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1582.54,f,482.36,M,263.76,F*1A
2025-03-29T01:34:03.5769523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1579.96,f,481.57,M,263.33,F*15
2025-03-29T01:34:06.4168461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.14,f,479.80,M,262.36,F*1B
2025-03-29T01:34:09.2467764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.47,f,478.68,M,261.74,F*1B
2025-03-29T01:34:12.0973670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1564.96,f,477.00,M,260.83,F*1A
2025-03-29T01:34:14.9179013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1561.29,f,475.88,M,260.22,F*12
2025-03-29T01:34:17.7575493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1557.49,f,474.72,M,259.58,F*12
2025-03-29T01:34:20.5978513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1555.11,f,474.00,M,259.19,F*1D
2025-03-29T01:34:23.4378979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1553.34,f,473.46,M,258.89,F*11
2025-03-29T01:34:26.2682574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1552.73,f,473.27,M,258.79,F*1B
2025-03-29T01:34:29.1010718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.78,f,472.68,M,258.46,F*14
2025-03-29T01:34:31.9385885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1547.67,f,471.73,M,257.95,F*14
2025-03-29T01:34:34.7891843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.61,f,471.41,M,257.77,F*1E
2025-03-29T01:34:37.6192904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1547.22,f,471.59,M,257.87,F*1E
2025-03-29T01:34:40.4488633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1547.22,f,471.59,M,257.87,F*1E
2025-03-29T01:34:43.2895417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1545.30,f,471.01,M,257.55,F*1D
2025-03-29T01:34:46.1400934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.61,f,471.41,M,257.77,F*1E
2025-03-29T01:34:48.9599856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1549.67,f,472.34,M,258.28,F*13
2025-03-29T01:34:51.7899389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1549.06,f,472.15,M,258.18,F*14
2025-03-29T01:34:54.6303284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1548.65,f,472.03,M,258.11,F*1E
2025-03-29T01:34:57.4809592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1545.10,f,470.95,M,257.52,F*14
2025-03-29T01:35:00.3002534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1543.55,f,470.47,M,257.26,F*1F
2025-03-29T01:35:03.1512942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1541.38,f,469.81,M,256.90,F*18
2025-03-29T01:35:05.9712658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1540.96,f,469.68,M,256.83,F*18
2025-03-29T01:35:08.8210908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.39,f,468.90,M,256.40,F*1B
2025-03-29T01:35:11.6511897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.43,f,468.61,M,256.24,F*15
2025-03-29T01:35:14.4818441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.43,f,468.61,M,256.24,F*15
2025-03-29T01:35:17.3219327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.43,f,468.61,M,256.24,F*15
2025-03-29T01:35:20.1618495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1534.95,f,467.85,M,255.83,F*16
2025-03-29T01:35:22.9925407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1532.47,f,467.10,M,255.41,F*1D
2025-03-29T01:35:25.8396527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.70,f,466.56,M,255.12,F*1E
2025-03-29T01:35:28.6582641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.57,f,466.82,M,255.26,F*14
2025-03-29T01:35:31.4989508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1533.76,f,467.49,M,255.63,F*12
2025-03-29T01:35:34.3188848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1532.65,f,467.15,M,255.44,F*1D
2025-03-29T01:35:37.1587544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.55,f,466.51,M,255.09,F*14
2025-03-29T01:35:39.9999065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.52,f,465.89,M,254.75,F*16
2025-03-29T01:35:42.8398834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1527.03,f,465.44,M,254.51,F*1A
2025-03-29T01:35:45.6698236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.20,f,464.88,M,254.20,F*1E
2025-03-29T01:35:48.5102348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.15,f,464.26,M,253.86,F*11
2025-03-29T01:35:51.3401306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.97,f,464.51,M,254.00,F*12
2025-03-29T01:35:54.1807459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.94,f,464.50,M,253.99,F*17
2025-03-29T01:35:57.0104913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.14,f,463.95,M,253.69,F*1F
2025-03-29T01:35:59.8504645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.20,f,462.44,M,252.87,F*12
2025-03-29T01:36:02.6811175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.91,f,461.14,M,252.15,F*10
2025-03-29T01:36:05.5310160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.52,f,460.71,M,251.92,F*12
2025-03-29T01:36:08.3612069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.18,f,461.52,M,252.36,F*14
2025-03-29T01:36:11.1918491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.02,f,462.08,M,252.67,F*15
2025-03-29T01:36:14.0321031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.94,f,461.14,M,252.16,F*16
2025-03-29T01:36:16.8820001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.45,f,459.47,M,251.24,F*11
2025-03-29T01:36:19.7018364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.84,f,459.29,M,251.14,F*16
2025-03-29T01:36:22.5325856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.68,f,459.85,M,251.45,F*18
2025-03-29T01:36:25.3727471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.74,f,460.78,M,251.96,F*1B
2025-03-29T01:36:28.2232965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.49,f,461.01,M,252.08,F*1D
2025-03-29T01:36:31.0427855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1510.96,f,460.54,M,251.83,F*1C
2025-03-29T01:36:33.8828373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.84,f,459.29,M,251.14,F*16
2025-03-29T01:36:36.7232101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.78,f,458.35,M,250.63,F*1D
2025-03-29T01:36:39.5640687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.17,f,458.17,M,250.53,F*17
2025-03-29T01:36:42.3937988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.56,f,457.98,M,250.43,F*1A
2025-03-29T01:36:45.2237994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.17,f,458.17,M,250.53,F*17
2025-03-29T01:36:48.0638900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.91,f,457.78,M,250.32,F*1A
2025-03-29T01:36:50.9145878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.11,f,457.23,M,250.02,F*1E
2025-03-29T01:36:53.7351212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.97,f,456.58,M,249.66,F*18
2025-03-29T01:36:56.5747715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.05,f,456.30,M,249.51,F*19
2025-03-29T01:36:59.4151407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.28,f,456.68,M,249.71,F*16
2025-03-29T01:37:02.2553635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.89,f,456.86,M,249.81,F*12
2025-03-29T01:37:05.0757626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.67,f,456.49,M,249.61,F*10
2025-03-29T01:37:07.9158640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.57,f,456.15,M,249.43,F*1B
2025-03-29T01:37:10.7462345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.61,f,455.56,M,249.10,F*1E
2025-03-29T01:37:13.5957130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.00,f,455.37,M,249.00,F*1F
2025-03-29T01:37:16.4264683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.77,f,455.00,M,248.80,F*14
2025-03-29T01:37:19.2564779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.16,f,454.81,M,248.69,F*1C
2025-03-29T01:37:22.0963834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.94,f,454.44,M,248.49,F*1F
2025-03-29T01:37:24.9371304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.49,f,453.69,M,248.08,F*1B
2025-03-29T01:37:27.7667472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.59,f,452.20,M,247.27,F*1F
2025-03-29T01:37:30.6070822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.15,f,451.45,M,246.86,F*1F
2025-03-29T01:37:33.4474160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.70,f,450.71,M,246.45,F*13
2025-03-29T01:37:36.2870916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.25,f,449.96,M,246.04,F*19
2025-03-29T01:37:39.1175326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.81,f,449.22,M,245.63,F*1F
2025-03-29T01:37:41.9536219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.19,f,449.03,M,245.53,F*1E
2025-03-29T01:37:44.7882538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.42,f,449.40,M,245.74,F*15
2025-03-29T01:37:47.6280336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.48,f,450.33,M,246.25,F*17
2025-03-29T01:37:50.4583957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.19,f,449.03,M,245.53,F*1E
2025-03-29T01:37:53.2988240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1469.52,f,447.91,M,244.92,F*13
2025-03-29T01:37:56.1289797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.30,f,447.54,M,244.72,F*11
2025-03-29T01:37:58.9696694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1467.69,f,447.35,M,244.61,F*17
2025-03-29T01:38:01.8091953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1467.08,f,447.16,M,244.51,F*12
2025-03-29T01:38:04.6397803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.85,f,446.79,M,244.31,F*1B
2025-03-29T01:38:07.4702157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1463.41,f,446.05,M,243.90,F*12
2025-03-29T01:38:10.3296447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.96,f,445.30,M,243.49,F*1A
2025-03-29T01:38:13.1405632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.73,f,444.93,M,243.29,F*15
2025-03-29T01:38:15.9801307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.34,f,445.11,M,243.39,F*16
2025-03-29T01:38:18.8201541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.73,f,444.93,M,243.29,F*15
2025-03-29T01:38:21.6703263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1458.51,f,444.55,M,243.09,F*1C
2025-03-29T01:38:24.4946800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.29,f,444.18,M,242.88,F*1D
2025-03-29T01:38:27.3313914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.29,f,444.18,M,242.88,F*1D
2025-03-29T01:38:30.1617218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1456.68,f,443.99,M,242.78,F*18
2025-03-29T01:38:33.0116145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1454.52,f,443.34,M,242.42,F*1D
2025-03-29T01:38:35.8414402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1452.39,f,442.69,M,242.07,F*1E
2025-03-29T01:38:38.6820620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.78,f,442.50,M,241.96,F*19
2025-03-29T01:38:41.5124919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.62,f,443.06,M,242.27,F*1B
2025-03-29T01:38:44.3521492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1454.23,f,443.25,M,242.37,F*19
2025-03-29T01:38:47.1824801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.62,f,443.06,M,242.27,F*1B
2025-03-29T01:38:50.0131735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1450.56,f,442.13,M,241.76,F*1D
2025-03-29T01:38:52.8527290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.11,f,441.38,M,241.35,F*1A
2025-03-29T01:38:55.7032588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.11,f,441.38,M,241.35,F*1A
2025-03-29T01:38:58.5330113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.33,f,441.76,M,241.56,F*14
2025-03-29T01:39:01.3637676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.92,f,441.94,M,241.65,F*13
2025-03-29T01:39:04.1940813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.95,f,441.94,M,241.66,F*17
2025-03-29T01:39:07.0543219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.95,f,441.94,M,241.66,F*17
2025-03-29T01:39:09.8753320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.05,f,440.45,M,240.84,F*12
2025-03-29T01:39:12.7143927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1441.38,f,439.33,M,240.23,F*1A
2025-03-29T01:39:15.5447412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.93,f,438.59,M,239.82,F*1D
2025-03-29T01:39:18.3850027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.55,f,438.77,M,239.92,F*1B
2025-03-29T01:39:21.2153753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.71,f,438.21,M,239.62,F*1F
2025-03-29T01:39:24.0551330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.65,f,437.28,M,239.11,F*1B
2025-03-29T01:39:26.8856531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1432.20,f,436.54,M,238.70,F*10
2025-03-29T01:39:29.7353685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.15,f,435.60,M,238.19,F*17
2025-03-29T01:39:32.5655187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1428.53,f,435.42,M,238.09,F*15
2025-03-29T01:39:35.3957337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.92,f,435.23,M,237.99,F*16
2025-03-29T01:39:38.2357005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1428.53,f,435.42,M,238.09,F*15
2025-03-29T01:39:41.0766942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.09,f,434.67,M,237.68,F*1A
2025-03-29T01:39:43.8986524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.36,f,434.15,M,237.39,F*15
2025-03-29T01:39:46.7322323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.19,f,433.18,M,236.87,F*13
2025-03-29T01:39:49.5628043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1420.58,f,432.99,M,236.76,F*11
2025-03-29T01:39:52.4128089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1420.58,f,432.99,M,236.76,F*11
2025-03-29T01:39:55.2335964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.97,f,432.81,M,236.66,F*10
2025-03-29T01:39:58.0732667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.97,f,432.81,M,236.66,F*10
2025-03-29T01:40:00.9038090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.97,f,432.81,M,236.66,F*10
2025-03-29T01:40:03.7634010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.52,f,432.06,M,236.25,F*1F
2025-03-29T01:40:06.5839411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1416.30,f,431.69,M,236.05,F*12
2025-03-29T01:40:09.4246299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1415.69,f,431.50,M,235.95,F*1D
2025-03-29T01:40:12.2541471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.46,f,431.13,M,235.74,F*19
2025-03-29T01:40:15.1045421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.46,f,431.13,M,235.74,F*19
2025-03-29T01:40:17.9244630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.01,f,430.38,M,235.34,F*10
2025-03-29T01:40:20.7648760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.96,f,429.45,M,234.83,F*1A
2025-03-29T01:40:23.6052609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1405.90,f,428.52,M,234.32,F*1C
2025-03-29T01:40:26.4456323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1405.90,f,428.52,M,234.32,F*1C
2025-03-29T01:40:29.2656624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1406.51,f,428.70,M,234.42,F*15
2025-03-29T01:40:32.1060480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.84,f,427.59,M,233.81,F*15
2025-03-29T01:40:34.9464538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1401.61,f,427.21,M,233.60,F*1D
2025-03-29T01:40:37.7962513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1399.78,f,426.65,M,233.30,F*17
2025-03-29T01:40:40.6160545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1399.78,f,426.65,M,233.30,F*17
2025-03-29T01:40:43.4562172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.39,f,426.84,M,233.40,F*1D
2025-03-29T01:40:46.2869470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.21,f,426.78,M,233.37,F*17
2025-03-29T01:40:49.1368832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1397.33,f,425.91,M,232.89,F*1D
2025-03-29T01:40:51.9573603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1397.01,f,425.81,M,232.83,F*17
2025-03-29T01:40:54.7976951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1397.33,f,425.91,M,232.89,F*1D
2025-03-29T01:40:57.6373937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1397.94,f,426.09,M,232.99,F*13
2025-03-29T01:41:00.4780694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1398.56,f,426.28,M,233.09,F*19
2025-03-29T01:41:03.2979898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1397.94,f,426.09,M,232.99,F*13
2025-03-29T01:41:06.1382614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.72,f,425.72,M,232.79,F*1B
2025-03-29T01:41:08.9779728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.72,f,425.72,M,232.79,F*1B
2025-03-29T01:41:11.8184096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.88,f,425.16,M,232.48,F*1C
2025-03-29T01:41:14.6491407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.27,f,424.97,M,232.38,F*16
2025-03-29T01:41:17.4789748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.88,f,425.16,M,232.48,F*1C
2025-03-29T01:41:20.3288539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1389.99,f,423.67,M,231.67,F*1E
2025-03-29T01:41:23.1699294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1384.48,f,421.99,M,230.75,F*1E
2025-03-29T01:41:25.9900048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1381.43,f,421.06,M,230.24,F*12
2025-03-29T01:41:28.8294627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1378.98,f,420.31,M,229.83,F*12
2025-03-29T01:41:31.6596541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1379.59,f,420.50,M,229.93,F*18
2025-03-29T01:41:34.5106322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1378.98,f,420.31,M,229.83,F*12
2025-03-29T01:41:37.3406796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1378.98,f,420.31,M,229.83,F*12
2025-03-29T01:41:40.1705138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1376.53,f,419.57,M,229.42,F*1C
2025-03-29T01:41:43.0109635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1375.31,f,419.19,M,229.22,F*17
2025-03-29T01:41:45.8510371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1375.31,f,419.19,M,229.22,F*17
2025-03-29T01:41:48.6909465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1374.70,f,419.01,M,229.12,F*19
2025-03-29T01:41:51.5216883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1374.70,f,419.01,M,229.12,F*19
2025-03-29T01:41:54.3616659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1374.08,f,418.82,M,229.01,F*1E
2025-03-29T01:41:57.2023165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1374.08,f,418.82,M,229.01,F*1E
2025-03-29T01:42:00.0220561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1375.92,f,419.38,M,229.32,F*1C
2025-03-29T01:42:02.8626284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1373.47,f,418.63,M,228.91,F*15
2025-03-29T01:42:05.7024416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1369.19,f,417.33,M,228.20,F*15
2025-03-29T01:42:08.5525614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1367.35,f,416.77,M,227.89,F*18
2025-03-29T01:42:11.3730330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1366.74,f,416.58,M,227.79,F*1E
2025-03-29T01:42:14.2030172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1366.74,f,416.58,M,227.79,F*1E
2025-03-29T01:42:17.0433027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1363.68,f,415.65,M,227.28,F*1F
2025-03-29T01:42:19.8934311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1360.01,f,414.53,M,226.67,F*1D
2025-03-29T01:42:22.7133530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1358.79,f,414.16,M,226.46,F*1B
2025-03-29T01:42:25.5539769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1357.57,f,413.79,M,226.26,F*10
2025-03-29T01:42:28.3843889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1357.57,f,413.79,M,226.26,F*10
2025-03-29T01:42:31.2440118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1354.51,f,412.85,M,225.75,F*12
2025-03-29T01:42:34.0542947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1353.89,f,412.67,M,225.65,F*1D
2025-03-29T01:42:36.8949307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.06,f,412.11,M,225.34,F*1E
2025-03-29T01:42:39.7346696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1350.22,f,411.55,M,225.04,F*1A
2025-03-29T01:42:42.5849382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.00,f,411.18,M,224.83,F*15
2025-03-29T01:42:45.4056301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1350.22,f,411.55,M,225.04,F*1A
2025-03-29T01:42:48.2452488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1351.45,f,411.92,M,225.24,F*13
2025-03-29T01:42:51.0756739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.61,f,411.36,M,224.94,F*18
2025-03-29T01:42:53.9253756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1348.39,f,410.99,M,224.73,F*19
2025-03-29T01:42:56.7560912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1346.55,f,410.43,M,224.43,F*19
2025-03-29T01:42:59.5857818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.94,f,410.24,M,224.32,F*10
2025-03-29T01:43:02.4262492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1348.39,f,410.99,M,224.73,F*19
2025-03-29T01:43:05.2670985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1348.39,f,410.99,M,224.73,F*19
2025-03-29T01:43:08.0969151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.33,f,410.06,M,224.22,F*1C
2025-03-29T01:43:10.9273153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1343.49,f,409.50,M,223.92,F*10
2025-03-29T01:43:13.7676482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.11,f,409.68,M,224.02,F*1F
2025-03-29T01:43:16.6176734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.94,f,410.24,M,224.32,F*10
2025-03-29T01:43:19.4475578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.94,f,410.24,M,224.32,F*10
2025-03-29T01:43:22.2676437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.72,f,409.87,M,224.12,F*1A
2025-03-29T01:43:25.1178856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1342.88,f,409.31,M,223.81,F*19
2025-03-29T01:43:27.9585716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.33,f,410.06,M,224.22,F*1C
2025-03-29T01:43:30.7882609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1347.78,f,410.80,M,224.63,F*1A
2025-03-29T01:43:33.6182908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1348.39,f,410.99,M,224.73,F*19
2025-03-29T01:43:36.4589716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1342.88,f,409.31,M,223.81,F*19
2025-03-29T01:43:39.3091961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1336.76,f,407.45,M,222.79,F*10
2025-03-29T01:43:42.1295785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1335.54,f,407.07,M,222.59,F*17
2025-03-29T01:43:44.9596558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.99,f,407.82,M,223.00,F*14
2025-03-29T01:43:47.7996484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1341.05,f,408.75,M,223.51,F*13
2025-03-29T01:43:50.6503462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1341.05,f,408.75,M,223.51,F*13
2025-03-29T01:43:53.4701178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1336.76,f,407.45,M,222.79,F*10
2025-03-29T01:43:56.3105944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1333.71,f,406.51,M,222.28,F*12
2025-03-29T01:43:59.1502658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1333.09,f,406.33,M,222.18,F*1A
2025-03-29T01:44:01.9763885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1335.54,f,407.07,M,222.59,F*17
2025-03-29T01:44:04.8071696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.99,f,407.82,M,223.00,F*14
2025-03-29T01:44:07.6364979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.38,f,407.63,M,222.90,F*18
2025-03-29T01:44:10.4771133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1335.54,f,407.07,M,222.59,F*17
2025-03-29T01:44:13.3274495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1333.71,f,406.51,M,222.28,F*12
2025-03-29T01:44:16.1579350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.26,f,405.77,M,221.88,F*1C
2025-03-29T01:44:18.9877346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.26,f,405.77,M,221.88,F*1C
2025-03-29T01:44:21.8181521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1330.65,f,405.58,M,221.77,F*17
2025-03-29T01:44:24.6682521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.87,f,405.95,M,221.98,F*1A
2025-03-29T01:44:27.4981128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1332.48,f,406.14,M,222.08,F*1A
2025-03-29T01:44:30.3289286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1330.03,f,405.39,M,221.67,F*11
2025-03-29T01:44:33.1784631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1326.78,f,404.40,M,221.13,F*16
2025-03-29T01:44:36.0186072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1325.14,f,403.90,M,220.86,F*18
2025-03-29T01:44:38.8387930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1325.14,f,403.90,M,220.86,F*18
2025-03-29T01:44:41.6688626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.53,f,403.72,M,220.75,F*1A
2025-03-29T01:44:44.5095388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1323.31,f,403.34,M,220.55,F*19
2025-03-29T01:44:47.3594567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1321.47,f,402.78,M,220.24,F*15
2025-03-29T01:44:50.1798178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1319.63,f,402.22,M,219.94,F*16
2025-03-29T01:44:53.0201617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1319.02,f,402.04,M,219.84,F*14
2025-03-29T01:44:55.8600000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1317.19,f,401.48,M,219.53,F*11
2025-03-29T01:44:58.7001409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1316.58,f,401.29,M,219.43,F*13
2025-03-29T01:45:01.5308153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.74,f,400.73,M,219.12,F*15
2025-03-29T01:45:04.3704391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.35,f,400.92,M,219.23,F*1C
2025-03-29T01:45:07.2011234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1317.80,f,401.67,M,219.63,F*1F
2025-03-29T01:45:10.0513979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1316.58,f,401.29,M,219.43,F*13
2025-03-29T01:45:12.8714830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.13,f,400.55,M,219.02,F*11
2025-03-29T01:45:15.7114665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.68,f,399.80,M,218.61,F*13
2025-03-29T01:45:18.5415560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1309.85,f,399.24,M,218.31,F*12
2025-03-29T01:45:21.3920765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.07,f,399.61,M,218.51,F*16
2025-03-29T01:45:24.2126104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.90,f,400.17,M,218.82,F*13
2025-03-29T01:45:27.0528333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.52,f,400.36,M,218.92,F*1E
2025-03-29T01:45:29.8826635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.29,f,399.99,M,218.72,F*1F
2025-03-29T01:45:32.7433821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1310.46,f,399.43,M,218.41,F*13
2025-03-29T01:45:35.5634255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1309.85,f,399.24,M,218.31,F*12
2025-03-29T01:45:38.4030861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1309.29,f,399.07,M,218.22,F*17
2025-03-29T01:45:41.2335290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1308.62,f,398.87,M,218.10,F*11
2025-03-29T01:45:44.0840770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1305.56,f,397.94,M,217.59,F*14
2025-03-29T01:45:46.9138100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1301.28,f,396.63,M,216.88,F*1D
2025-03-29T01:45:49.7444913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1298.22,f,395.70,M,216.37,F*13
2025-03-29T01:45:52.5741452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1298.22,f,395.70,M,216.37,F*13
2025-03-29T01:45:55.4342452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1296.39,f,395.14,M,216.06,F*17
2025-03-29T01:45:58.2548323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1294.55,f,394.58,M,215.76,F*12
2025-03-29T01:46:01.0954091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.10,f,393.83,M,215.35,F*13
2025-03-29T01:46:03.9252014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.39,f,393.01,M,214.90,F*16
2025-03-29T01:46:06.7754820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.88,f,393.46,M,215.15,F*1B
2025-03-29T01:46:09.5952101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1291.01,f,393.50,M,215.17,F*1E
2025-03-29T01:46:12.4355278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.10,f,393.83,M,215.35,F*13
2025-03-29T01:46:15.2662304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.31,f,392.98,M,214.88,F*16
2025-03-29T01:46:18.1160833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1286.40,f,392.10,M,214.40,F*1B
2025-03-29T01:46:20.9461058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.29,f,391.76,M,214.22,F*10
2025-03-29T01:46:23.7764525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.99,f,391.97,M,214.33,F*14
2025-03-29T01:46:26.6167809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1286.36,f,392.08,M,214.39,F*1D
2025-03-29T01:46:29.4566244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1287.21,f,392.34,M,214.53,F*19
2025-03-29T01:46:32.2868323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1286.60,f,392.15,M,214.43,F*1F
2025-03-29T01:46:35.1176992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1284.15,f,391.41,M,214.03,F*19
2025-03-29T01:46:37.9579274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.27,f,390.53,M,213.55,F*1B
2025-03-29T01:46:40.8080456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.09,f,390.48,M,213.52,F*1A
2025-03-29T01:46:43.6283090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1282.88,f,391.02,M,213.81,F*11
2025-03-29T01:46:46.4681320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1284.04,f,391.38,M,214.01,F*15
2025-03-29T01:46:49.2984694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.70,f,390.66,M,213.62,F*1B
2025-03-29T01:46:52.1488096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1279.00,f,389.84,M,213.17,F*1D
2025-03-29T01:46:54.9790461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.76,f,389.46,M,212.96,F*14
2025-03-29T01:46:57.8187249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1278.03,f,389.54,M,213.01,F*15
2025-03-29T01:47:00.6494483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1279.13,f,389.88,M,213.19,F*1D
2025-03-29T01:47:03.4995953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.98,f,389.53,M,213.00,F*1E
2025-03-29T01:47:06.3195107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1276.81,f,389.17,M,212.80,F*1E
2025-03-29T01:47:09.1501881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1274.97,f,388.61,M,212.50,F*16
2025-03-29T01:47:11.9996682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1274.97,f,388.61,M,212.50,F*16
2025-03-29T01:47:14.8499818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.75,f,388.24,M,212.29,F*12
2025-03-29T01:47:17.6605844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.38,f,388.13,M,212.23,F*15
2025-03-29T01:47:20.5007796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1272.53,f,387.87,M,212.09,F*13
2025-03-29T01:47:23.3404802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1270.56,f,387.27,M,211.76,F*15
2025-03-29T01:47:26.1808134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1268.70,f,386.70,M,211.45,F*1B
2025-03-29T01:47:29.0112319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1268.80,f,386.73,M,211.47,F*15
2025-03-29T01:47:31.8510120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1267.60,f,386.37,M,211.27,F*12
2025-03-29T01:47:34.6811102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.96,f,385.87,M,210.99,F*15
2025-03-29T01:47:37.5320498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.03,f,385.58,M,210.84,F*17
2025-03-29T01:47:40.3516223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1263.96,f,385.26,M,210.66,F*18
2025-03-29T01:47:43.1918216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.28,f,384.44,M,210.21,F*19
2025-03-29T01:47:46.0225103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1260.27,f,384.13,M,210.05,F*13
2025-03-29T01:47:48.8722067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.44,f,383.88,M,209.91,F*1C
2025-03-29T01:47:51.7024298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.68,f,383.95,M,209.95,F*1A
2025-03-29T01:47:54.5328419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1258.29,f,383.53,M,209.72,F*1D
2025-03-29T01:47:57.3735264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1254.61,f,382.41,M,209.10,F*1B
2025-03-29T01:48:00.2131880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.68,f,381.82,M,208.78,F*17
2025-03-29T01:48:03.0431169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.65,f,381.81,M,208.77,F*16
2025-03-29T01:48:05.8838511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.73,f,381.83,M,208.79,F*1D
2025-03-29T01:48:08.7137821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.78,f,381.54,M,208.63,F*14
2025-03-29T01:48:11.5640500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.63,f,380.89,M,208.27,F*16
2025-03-29T01:48:14.3843574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.45,f,380.22,M,207.91,F*1F
2025-03-29T01:48:17.2344170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.42,f,379.91,M,207.74,F*1C
2025-03-29T01:48:20.0406156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1245.46,f,379.62,M,207.58,F*19
2025-03-29T01:48:22.9012249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1244.10,f,379.20,M,207.35,F*16
2025-03-29T01:48:25.7211040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.14,f,378.91,M,207.19,F*10
2025-03-29T01:48:28.5510468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.76,f,378.49,M,206.96,F*15
2025-03-29T01:48:31.3918402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.68,f,377.85,M,206.61,F*12
2025-03-29T01:48:34.2413402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1237.04,f,377.05,M,206.17,F*1F
2025-03-29T01:48:37.0719731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.43,f,376.86,M,206.07,F*16
2025-03-29T01:48:39.9020719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1235.21,f,376.49,M,205.87,F*19
2025-03-29T01:48:42.7417707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.85,f,376.08,M,205.64,F*19
2025-03-29T01:48:45.5822441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.39,f,375.33,M,205.23,F*14
2025-03-29T01:48:48.4030498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.74,f,375.13,M,205.12,F*1C
2025-03-29T01:48:51.2429765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.70,f,374.81,M,204.95,F*14
2025-03-29T01:48:54.0834746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.62,f,374.18,M,204.60,F*13
2025-03-29T01:48:56.9331113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.42,f,373.51,M,204.24,F*19
2025-03-29T01:48:59.7530114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.58,f,372.95,M,203.93,F*16
2025-03-29T01:49:02.5837662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.20,f,372.83,M,203.87,F*1B
2025-03-29T01:49:05.4339662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.75,f,372.39,M,203.62,F*13
2025-03-29T01:49:08.2736317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.50,f,372.01,M,203.42,F*1C
2025-03-29T01:49:11.0943007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.47,f,371.08,M,202.91,F*1B
2025-03-29T01:49:13.9345317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.63,f,370.52,M,202.60,F*1F
2025-03-29T01:49:16.7746155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.02,f,370.34,M,202.50,F*1B
2025-03-29T01:49:19.6143044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1213.79,f,369.96,M,202.30,F*17
2025-03-29T01:49:22.4450279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.94,f,369.40,M,201.99,F*1D
2025-03-29T01:49:25.2849907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.95,f,369.10,M,201.82,F*12
2025-03-29T01:49:28.1149816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1209.68,f,368.71,M,201.61,F*13
2025-03-29T01:49:30.9659814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1207.59,f,368.07,M,201.27,F*1C
2025-03-29T01:49:33.7952935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1203.84,f,366.93,M,200.64,F*1D
2025-03-29T01:49:36.6256284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1203.33,f,366.77,M,200.55,F*19
2025-03-29T01:49:39.4564100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1204.43,f,367.11,M,200.74,F*1B
2025-03-29T01:49:42.3062577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1203.27,f,366.76,M,200.55,F*1D
2025-03-29T01:49:45.1267718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1200.92,f,366.04,M,200.15,F*11
2025-03-29T01:49:47.9666716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1196.30,f,364.63,M,199.38,F*1A
2025-03-29T01:49:50.8066599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1194.83,f,364.18,M,199.14,F*12
2025-03-29T01:49:53.6569364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1194.22,f,364.00,M,199.04,F*11
2025-03-29T01:49:56.4776881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1193.61,f,363.81,M,198.93,F*10
2025-03-29T01:49:59.3078072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1192.55,f,363.49,M,198.76,F*19
2025-03-29T01:50:02.1574609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.93,f,362.69,M,198.32,F*1A
2025-03-29T01:50:04.9976079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1186.26,f,361.57,M,197.71,F*1D
2025-03-29T01:50:07.8183290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1184.06,f,360.90,M,197.34,F*16
2025-03-29T01:50:10.6586521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1183.99,f,360.88,M,197.33,F*19
2025-03-29T01:50:13.4886482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1183.82,f,360.83,M,197.30,F*1B
2025-03-29T01:50:16.3386951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1181.98,f,360.27,M,197.00,F*1F
2025-03-29T01:50:19.1693165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.31,f,359.15,M,196.39,F*1A
2025-03-29T01:50:21.9996356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.25,f,358.22,M,195.88,F*1E
2025-03-29T01:50:24.8389804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.25,f,358.22,M,195.88,F*1E
2025-03-29T01:50:27.6895713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.24,f,358.21,M,195.87,F*13
2025-03-29T01:50:30.5096991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.39,f,357.65,M,195.56,F*1A
2025-03-29T01:50:33.3500851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.75,f,356.54,M,194.96,F*17
2025-03-29T01:50:36.1903810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.46,f,355.23,M,194.24,F*11
2025-03-29T01:50:39.0400697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.74,f,354.71,M,193.96,F*1E
2025-03-29T01:50:41.8506740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.40,f,354.30,M,193.73,F*16
2025-03-29T01:50:44.6910591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.02,f,354.49,M,193.84,F*17
2025-03-29T01:50:47.5310164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.57,f,354.05,M,193.60,F*17
2025-03-29T01:50:50.3806849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.12,f,353.00,M,193.02,F*1A
2025-03-29T01:50:53.2014381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.06,f,351.76,M,192.34,F*14
2025-03-29T01:50:56.0411298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.16,f,350.87,M,191.86,F*15
2025-03-29T01:50:58.8716494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.78,f,350.76,M,191.80,F*14
2025-03-29T01:51:01.7237566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.78,f,350.76,M,191.80,F*14
2025-03-29T01:51:04.5417657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.72,f,349.83,M,191.29,F*19
2025-03-29T01:51:07.3820750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.91,f,348.66,M,190.65,F*13
2025-03-29T01:51:10.2130688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.41,f,347.90,M,190.24,F*1F
2025-03-29T01:51:13.0629333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.77,f,347.40,M,189.96,F*19
2025-03-29T01:51:15.8933560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.12,f,347.20,M,189.85,F*1E
2025-03-29T01:51:18.7234825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.09,f,346.58,M,189.51,F*1D
2025-03-29T01:51:21.5531931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.35,f,346.06,M,189.23,F*1E
2025-03-29T01:51:24.4137658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.92,f,345.31,M,188.82,F*19
2025-03-29T01:51:27.2339720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.58,f,344.60,M,188.43,F*15
2025-03-29T01:51:30.0634951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.76,f,344.04,M,188.13,F*17
2025-03-29T01:51:32.9045407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.67,f,343.11,M,187.61,F*13
2025-03-29T01:51:35.7539658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.86,f,342.55,M,187.31,F*1E
2025-03-29T01:51:38.5746416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.64,f,342.18,M,187.11,F*18
2025-03-29T01:51:41.4142781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.90,f,341.35,M,186.65,F*15
2025-03-29T01:51:44.2553598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.13,f,340.50,M,186.19,F*19
2025-03-29T01:51:47.0950243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.68,f,339.76,M,185.78,F*18
2025-03-29T01:51:49.9256344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.63,f,338.82,M,185.27,F*16
2025-03-29T01:51:52.7560460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.06,f,338.04,M,184.84,F*1A
2025-03-29T01:51:55.5961474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.73,f,337.33,M,184.46,F*12
2025-03-29T01:51:58.4458156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1105.17,f,336.86,M,184.19,F*16
2025-03-29T01:52:01.2656723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.66,f,336.39,M,183.94,F*10
2025-03-29T01:52:04.1059580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.31,f,335.98,M,183.72,F*13
2025-03-29T01:52:06.9366419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.00,f,335.28,M,183.33,F*1D
2025-03-29T01:52:09.7965659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.09,f,334.09,M,182.68,F*17
2025-03-29T01:52:12.6169248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.15,f,333.19,M,182.19,F*1F
2025-03-29T01:52:15.4573179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.82,f,332.48,M,181.80,F*14
2025-03-29T01:52:18.2876181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.44,f,332.67,M,181.91,F*12
2025-03-29T01:52:21.1379877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.21,f,332.30,M,181.70,F*1D
2025-03-29T01:52:23.9579611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.09,f,331.04,M,181.01,F*12
2025-03-29T01:52:26.7876927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.60,f,329.67,M,180.27,F*13
2025-03-29T01:52:29.6276803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.75,f,328.19,M,179.46,F*16
2025-03-29T01:52:32.4778591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.36,f,328.38,M,179.56,F*12
2025-03-29T01:52:35.2928731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.75,f,328.19,M,179.46,F*16
2025-03-29T01:52:38.1247256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.34,f,328.07,M,179.39,F*14
2025-03-29T01:52:40.9553142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.11,f,326.48,M,178.52,F*1D
2025-03-29T01:52:43.8149004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.30,f,325.01,M,177.72,F*1B
2025-03-29T01:52:46.6356666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.91,f,324.28,M,177.32,F*1B
2025-03-29T01:52:49.4653949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.91,f,324.28,M,177.32,F*1B
2025-03-29T01:52:52.3059100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.07,f,323.72,M,177.01,F*1D
2025-03-29T01:52:55.1460645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.40,f,322.60,M,176.40,F*11
2025-03-29T01:52:57.9857234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.95,f,321.85,M,175.99,F*1B
2025-03-29T01:53:00.8059078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.66,f,320.85,M,175.44,F*11
2025-03-29T01:53:03.6469047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.31,f,320.13,M,175.05,F*1B
2025-03-29T01:53:06.4970867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.39,f,319.24,M,174.56,F*1C
2025-03-29T01:53:09.3163984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.55,f,318.68,M,174.26,F*1A
2025-03-29T01:53:12.1569668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.49,f,317.75,M,173.75,F*12
2025-03-29T01:53:14.9973808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.08,f,317.02,M,173.35,F*11
2025-03-29T01:53:17.8370892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.99,f,316.07,M,172.83,F*10
2025-03-29T01:53:20.6576057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.54,f,315.33,M,172.42,F*1A
2025-03-29T01:53:23.4982746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.09,f,314.58,M,172.02,F*1C
2025-03-29T01:53:26.3381896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.65,f,313.84,M,171.61,F*1C
2025-03-29T01:53:29.1881524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.97,f,312.72,M,171.00,F*12
2025-03-29T01:53:32.0189300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.23,f,311.57,M,170.37,F*1B
2025-03-29T01:53:34.8486148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.86,f,310.85,M,169.98,F*1F
2025-03-29T01:53:37.6785725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.86,f,310.85,M,169.98,F*1F
2025-03-29T01:53:40.5294346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.41,f,310.11,M,169.57,F*14
2025-03-29T01:53:43.3498064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.52,f,308.61,M,168.75,F*1C
2025-03-29T01:53:46.1894677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.62,f,307.12,M,167.94,F*10
2025-03-29T01:53:49.0291931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.56,f,306.19,M,167.43,F*14
2025-03-29T01:53:51.8702445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.56,f,306.19,M,167.43,F*14
2025-03-29T01:53:54.6995926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.29,f,305.80,M,167.22,F*1F
2025-03-29T01:53:57.5402831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.44,f,304.33,M,166.41,F*23
2025-03-29T01:54:00.3701925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.94,f,302.65,M,165.49,F*2A
2025-03-29T01:54:03.2206704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.49,f,301.90,M,165.08,F*24
2025-03-29T01:54:06.0511353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.04,f,301.16,M,164.67,F*22
2025-03-29T01:54:08.8808428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.60,f,300.41,M,164.27,F*2A
2025-03-29T01:54:11.7112209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.86,f,299.27,M,163.64,F*27
2025-03-29T01:54:14.5617192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.87,f,298.36,M,163.14,F*26
2025-03-29T01:54:17.3915680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.03,f,297.80,M,162.84,F*2F
2025-03-29T01:54:20.2318735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.97,f,296.87,M,162.33,F*2C
2025-03-29T01:54:23.0616152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.85,f,295.92,M,161.81,F*21
2025-03-29T01:54:25.9023256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.47,f,294.58,M,161.08,F*2E
2025-03-29T01:54:28.7321908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.80,f,294.07,M,160.80,F*2C
2025-03-29T01:54:31.5722311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.35,f,293.32,M,160.39,F*27
2025-03-29T01:54:34.4024885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.33,f,292.40,M,159.89,F*2C
2025-03-29T01:54:37.2527735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.62,f,291.27,M,159.27,F*22
2025-03-29T01:54:40.0732327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.02,f,290.48,M,158.84,F*22
2025-03-29T01:54:42.9130013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.50,f,289.41,M,158.25,F*24
2025-03-29T01:54:45.7539372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.33,f,288.44,M,157.72,F*27
2025-03-29T01:54:48.5937817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.97,f,287.42,M,157.16,F*26
2025-03-29T01:54:51.4235537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.32,f,286.61,M,156.72,F*28
2025-03-29T01:54:54.2642166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.11,f,285.63,M,156.19,F*25
2025-03-29T01:54:57.0939127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.57,f,284.55,M,155.59,F*20
2025-03-29T01:54:59.9445173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.53,f,283.63,M,155.09,F*20
2025-03-29T01:55:02.7644059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.27,f,282.33,M,154.38,F*23
2025-03-29T01:55:05.6045826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.08,f,281.35,M,153.85,F*2F
2025-03-29T01:55:08.4455525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.06,f,280.44,M,153.34,F*2F
2025-03-29T01:55:11.2957316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.26,f,279.89,M,153.04,F*22
2025-03-29T01:55:14.1151385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.89,f,278.55,M,152.31,F*2B
2025-03-29T01:55:16.9458284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.42,f,277.80,M,151.90,F*21
2025-03-29T01:55:19.7861550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.08,f,276.48,M,151.18,F*2D
2025-03-29T01:55:22.6258438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.11,f,275.57,M,150.69,F*2C
2025-03-29T01:55:25.4661642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.17,f,274.68,M,150.19,F*25
2025-03-29T01:55:28.2965233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.33,f,273.81,M,149.72,F*27
2025-03-29T01:55:31.1268453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.44,f,272.63,M,149.07,F*24
2025-03-29T01:55:33.9773547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.99,f,271.88,M,148.67,F*20
2025-03-29T01:55:36.7971156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.69,f,270.87,M,148.11,F*28
2025-03-29T01:55:39.6369064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.26,f,269.83,M,147.54,F*2C
2025-03-29T01:55:42.4780099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.98,f,268.52,M,146.83,F*2A
2025-03-29T01:55:45.3277360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.65,f,267.81,M,146.44,F*25
2025-03-29T01:55:48.1476328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.47,f,266.84,M,145.91,F*27
2025-03-29T01:55:50.9881952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.60,f,266.27,M,145.60,F*23
2025-03-29T01:55:53.8185873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.89,f,264.84,M,144.82,F*28
2025-03-29T01:55:56.6684314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.81,f,263.60,M,144.14,F*2E
2025-03-29T01:55:59.4888272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.28,f,262.82,M,143.71,F*22
2025-03-29T01:56:02.3295192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.57,f,262.00,M,143.26,F*2A
2025-03-29T01:56:05.1592469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.51,f,261.06,M,142.75,F*21
2025-03-29T01:56:08.0098596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.37,f,259.19,M,141.73,F*27
2025-03-29T01:56:10.8292280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.50,f,257.71,M,140.92,F*2C
2025-03-29T01:56:13.6697047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.73,f,257.17,M,140.62,F*24
2025-03-29T01:56:16.5103797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.17,f,256.08,M,140.03,F*2D
2025-03-29T01:56:19.3500933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.59,f,254.69,M,139.26,F*29
2025-03-29T01:56:22.1803475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.59,f,252.86,M,138.26,F*22
2025-03-29T01:56:25.0106895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.75,f,252.30,M,137.96,F*2B
2025-03-29T01:56:27.8510772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.45,f,251.90,M,137.74,F*2C
2025-03-29T01:56:30.7011175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.54,f,250.71,M,137.09,F*2C
2025-03-29T01:56:33.5308162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.13,f,248.76,M,136.02,F*2C
2025-03-29T01:56:36.3615624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.06,f,247.21,M,135.18,F*2A
2025-03-29T01:56:39.2016169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.18,f,246.33,M,134.70,F*20
2025-03-29T01:56:42.0518429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.09,f,246.30,M,134.68,F*2A
2025-03-29T01:56:44.8719758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.51,f,245.21,M,134.08,F*2E
2025-03-29T01:56:47.7125948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.61,f,243.72,M,133.27,F*2C
2025-03-29T01:56:50.5428571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.87,f,241.67,M,132.15,F*29
2025-03-29T01:56:53.3810989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.41,f,240.00,M,131.24,F*26
2025-03-29T01:56:56.2087289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.54,f,239.43,M,130.92,F*25
2025-03-29T01:56:59.0393624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.93,f,239.25,M,130.82,F*2E
2025-03-29T01:57:01.8687117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.68,f,238.26,M,130.28,F*2D
2025-03-29T01:57:04.7189767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.87,f,236.48,M,129.31,F*21
2025-03-29T01:57:07.5490520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.48,f,234.54,M,128.25,F*24
2025-03-29T01:57:10.3794284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.63,f,233.37,M,127.61,F*2C
2025-03-29T01:57:13.2197691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.08,f,232.89,M,127.35,F*25
2025-03-29T01:57:16.0702811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.76,f,232.18,M,126.96,F*29
2025-03-29T01:57:18.8906299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.15,f,230.78,M,126.19,F*2A
2025-03-29T01:57:21.7205184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.30,f,228.99,M,125.22,F*26
2025-03-29T01:57:24.5608203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.00,f,227.68,M,124.50,F*27
2025-03-29T01:57:27.4111489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.52,f,226.63,M,123.92,F*27
2025-03-29T01:57:30.2307166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.61,f,225.43,M,123.27,F*25
2025-03-29T01:57:33.0717724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.80,f,224.58,M,122.80,F*22
2025-03-29T01:57:35.9017769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.14,f,223.16,M,122.02,F*2C
2025-03-29T01:57:38.7519003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.22,f,221.66,M,121.20,F*2B
2025-03-29T01:57:41.5722908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.75,f,220.60,M,120.62,F*2D
2025-03-29T01:57:44.4117114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.53,f,220.23,M,120.42,F*2D
2025-03-29T01:57:47.2525047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.80,f,218.79,M,119.63,F*28
2025-03-29T01:57:50.1023187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.09,f,217.05,M,118.68,F*22
2025-03-29T01:57:52.9231163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.62,f,215.38,M,117.77,F*27
2025-03-29T01:57:55.7628214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.32,f,214.68,M,117.39,F*2E
2025-03-29T01:57:58.6027118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.56,f,214.45,M,117.26,F*2A
2025-03-29T01:58:01.4433563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.33,f,213.76,M,116.89,F*28
2025-03-29T01:58:04.2778144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.49,f,211.99,M,115.92,F*23
2025-03-29T01:58:07.1039199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.45,f,210.14,M,114.91,F*24
2025-03-29T01:58:09.9440431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.17,f,209.15,M,114.36,F*28
2025-03-29T01:58:12.7942570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.97,f,208.78,M,114.16,F*2A
2025-03-29T01:58:15.6143841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.93,f,208.16,M,113.82,F*2A
2025-03-29T01:58:18.4447373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.25,f,206.43,M,112.88,F*28
2025-03-29T01:58:21.2846228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.25,f,204.90,M,112.04,F*25
2025-03-29T01:58:24.1353106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.24,f,203.07,M,111.04,F*2B
2025-03-29T01:58:26.9646890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.34,f,202.19,M,110.56,F*27
2025-03-29T01:58:29.7950737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.84,f,201.42,M,110.14,F*24
2025-03-29T01:58:32.6352404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.50,f,200.10,M,109.42,F*25
2025-03-29T01:58:35.4759617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.95,f,198.71,M,108.66,F*29
2025-03-29T01:58:38.3063199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.57,f,197.38,M,107.93,F*27
2025-03-29T01:58:41.1361650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.91,f,196.57,M,107.49,F*21
2025-03-29T01:58:43.9763036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.16,f,195.12,M,106.69,F*2B
2025-03-29T01:58:46.8262009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.61,f,194.34,M,106.27,F*24
2025-03-29T01:58:49.6467791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.13,f,192.98,M,105.52,F*24
2025-03-29T01:58:52.4767344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.06,f,191.74,M,104.84,F*20
2025-03-29T01:58:55.3274577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.34,f,190.30,M,104.06,F*27
2025-03-29T01:58:58.1671291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.61,f,189.77,M,103.77,F*2B
2025-03-29T01:59:00.9973094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.27,f,189.06,M,103.38,F*26
2025-03-29T01:59:03.8280511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.02,f,187.76,M,102.67,F*26
2025-03-29T01:59:06.6577099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.14,f,186.58,M,102.02,F*2B
2025-03-29T01:59:09.5077293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.33,f,185.11,M,101.22,F*25
2025-03-29T01:59:12.3285399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.38,f,183.91,M,100.56,F*26
2025-03-29T01:59:14.8386407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.80,f,183.12,M,100.13,F*2C
2025-03-29T01:59:17.6689436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.94,f,182.56,M,99.82,F*13
2025-03-29T01:59:20.5088263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.00,f,181.66,M,99.33,F*1A
2025-03-29T01:59:23.3485715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.01,f,180.14,M,98.50,F*1C
2025-03-29T01:59:26.1788467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.09,f,178.95,M,97.85,F*1A
2025-03-29T01:59:29.0092193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.76,f,177.63,M,97.13,F*1E
2025-03-29T01:59:31.8594245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.25,f,177.17,M,96.88,F*1B
2025-03-29T01:59:34.6797203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.37,f,176.59,M,96.56,F*17
2025-03-29T01:59:37.5196712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.49,f,175.71,M,96.08,F*13
2025-03-29T01:59:40.3605549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.64,f,174.54,M,95.44,F*15
2025-03-29T01:59:43.2004857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.44,f,173.56,M,94.91,F*11
2025-03-29T01:59:46.0306519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.32,f,172.31,M,94.22,F*14
2025-03-29T01:59:48.8610720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.03,f,171.31,M,93.67,F*14
2025-03-29T01:59:51.7108209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.77,f,170.92,M,93.46,F*1E
2025-03-29T01:59:54.5512505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.16,f,170.13,M,93.03,F*1A
2025-03-29T01:59:57.3710256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.50,f,169.01,M,92.42,F*1B
2025-03-29T02:00:00.2116725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.00,f,167.64,M,91.67,F*13
2025-03-29T02:00:03.0519088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.20,f,166.79,M,91.20,F*19
2025-03-29T02:00:05.8916940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.78,f,166.35,M,90.96,F*12
2025-03-29T02:00:08.7124267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.07,f,166.44,M,91.01,F*10
2025-03-29T02:00:11.5519659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.80,f,165.14,M,90.30,F*1D
2025-03-29T02:00:14.3928928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.15,f,164.03,M,89.69,F*1C
2025-03-29T02:00:17.2331893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.91,f,163.04,M,89.15,F*17
2025-03-29T02:00:20.0625419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.83,f,162.10,M,88.64,F*12
2025-03-29T02:00:22.9029652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.30,f,161.94,M,88.55,F*17
2025-03-29T02:00:25.7434912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.40,f,161.67,M,88.40,F*19
2025-03-29T02:00:28.5834576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.11,f,160.36,M,87.68,F*1A
2025-03-29T02:00:31.4136371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.65,f,159.00,M,86.94,F*13
2025-03-29T02:00:34.2443834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.47,f,158.64,M,86.74,F*1F
2025-03-29T02:00:37.0746225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.88,f,158.46,M,86.65,F*16
2025-03-29T02:00:39.9242680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.91,f,157.55,M,86.15,F*1B
2025-03-29T02:00:42.7550232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.35,f,156.16,M,85.39,F*1A
2025-03-29T02:00:45.5847140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.04,f,155.46,M,85.01,F*17
2025-03-29T02:00:48.4253809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.33,f,154.94,M,84.72,F*11
2025-03-29T02:00:51.2750311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.77,f,154.77,M,84.63,F*13
2025-03-29T02:00:54.0957684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.63,f,154.42,M,84.44,F*14
2025-03-29T02:00:56.9354714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.21,f,153.68,M,84.03,F*1C
2025-03-29T02:00:59.7662193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.52,f,152.56,M,83.42,F*12
2025-03-29T02:01:02.6158238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.91,f,151.76,M,82.98,F*15
2025-03-29T02:01:05.4466471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.76,f,150.80,M,82.46,F*14
2025-03-29T02:01:08.2762632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.13,f,150.61,M,82.35,F*1C
2025-03-29T02:01:11.1022410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.70,f,149.87,M,81.95,F*15
2025-03-29T02:01:13.9518637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.76,f,149.28,M,81.63,F*16
2025-03-29T02:01:16.7726381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.32,f,147.93,M,80.89,F*11
2025-03-29T02:01:19.6123098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.33,f,146.71,M,80.22,F*18
2025-03-29T02:01:22.4430421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.96,f,146.90,M,80.33,F*18
2025-03-29T02:01:25.3026464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.49,f,146.76,M,80.25,F*15
2025-03-29T02:01:28.1134287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.50,f,145.85,M,79.75,F*17
2025-03-29T02:01:30.9531227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.45,f,144.61,M,79.07,F*11
2025-03-29T02:01:33.7937691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.43,f,144.30,M,78.90,F*1B
2025-03-29T02:01:36.6334944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.95,f,144.15,M,78.82,F*15
2025-03-29T02:01:39.4642008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.06,f,143.27,M,78.34,F*16
2025-03-29T02:01:42.3038834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.44,f,141.87,M,77.57,F*16
2025-03-29T02:01:45.1346104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.19,f,140.57,M,76.86,F*1B
2025-03-29T02:01:47.9842139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.25,f,140.89,M,77.04,F*1F
2025-03-29T02:01:50.8049970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.68,f,141.33,M,77.28,F*19
2025-03-29T02:01:53.6446819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.12,f,139.94,M,76.52,F*13
2025-03-29T02:01:56.4754314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.86,f,138.34,M,75.64,F*19
2025-03-29T02:01:59.3350457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.24,f,137.54,M,75.21,F*1B
2025-03-29T02:02:02.1458228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.97,f,137.76,M,75.33,F*10
2025-03-29T02:02:04.9854845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.32,f,137.87,M,75.39,F*18
2025-03-29T02:02:07.8261932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.30,f,136.95,M,74.88,F*19
2025-03-29T02:02:10.6658793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.91,f,135.61,M,74.15,F*13
2025-03-29T02:02:13.4965598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.36,f,134.53,M,73.56,F*1B
2025-03-29T02:02:16.3362751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.27,f,133.89,M,73.21,F*14
2025-03-29T02:02:19.1670265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.61,f,133.38,M,72.94,F*1D
2025-03-29T02:02:22.0166751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.67,f,133.40,M,72.95,F*15
2025-03-29T02:02:24.8406890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.91,f,132.25,M,72.32,F*17
2025-03-29T02:02:27.6771265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.89,f,131.33,M,71.81,F*12
2025-03-29T02:02:30.5177963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.17,f,130.51,M,71.36,F*15
2025-03-29T02:02:33.3574865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.66,f,129.74,M,70.94,F*18
2025-03-29T02:02:36.1881792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.94,f,129.22,M,70.66,F*1D
2025-03-29T02:02:39.0278844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.74,f,128.85,M,70.46,F*1C
2025-03-29T02:02:41.8586426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.06,f,128.03,M,70.01,F*16
2025-03-29T02:02:44.7082519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.72,f,127.32,M,69.62,F*11
2025-03-29T02:02:47.5290138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.80,f,126.12,M,68.97,F*10
2025-03-29T02:02:50.3587352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.69,f,125.79,M,68.78,F*19
2025-03-29T02:02:53.1993851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.52,f,124.52,M,68.09,F*14
2025-03-29T02:02:56.0490671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.48,f,124.50,M,68.08,F*1C
2025-03-29T02:02:58.8797967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.39,f,123.87,M,67.73,F*1A
2025-03-29T02:03:01.7094921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.55,f,123.00,M,67.26,F*1A
2025-03-29T02:03:04.5501612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.06,f,121.33,M,66.34,F*19
2025-03-29T02:03:07.3997784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.94,f,120.99,M,66.16,F*1D
2025-03-29T02:03:10.2205695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.31,f,120.49,M,65.88,F*18
2025-03-29T02:03:13.0602525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.60,f,119.66,M,65.43,F*1B
2025-03-29T02:03:15.8909872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.76,f,118.49,M,64.79,F*13
2025-03-29T02:03:18.7306685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.68,f,117.86,M,64.45,F*11
2025-03-29T02:03:21.5613904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.48,f,117.19,M,64.08,F*1E
2025-03-29T02:03:24.4010507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.77,f,116.36,M,63.63,F*11
2025-03-29T02:03:27.2317790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.14,f,115.56,M,63.19,F*1B
2025-03-29T02:03:30.0913667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.82,f,114.25,M,62.47,F*16
2025-03-29T02:03:32.9021861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.28,f,112.86,M,61.71,F*1B
2025-03-29T02:03:35.7418747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.83,f,112.42,M,61.47,F*1E
2025-03-29T02:03:38.5825566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.27,f,111.94,M,61.21,F*17
2025-03-29T02:03:41.4322056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.30,f,111.65,M,61.05,F*18
2025-03-29T02:03:44.2728728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.75,f,110.57,M,60.46,F*1B
2025-03-29T02:03:47.0827057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.71,f,108.73,M,59.45,F*1E
2025-03-29T02:03:49.9233652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.32,f,107.08,M,58.55,F*1D
2025-03-29T02:03:52.7729926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.58,f,106.55,M,58.26,F*15
2025-03-29T02:03:55.6036824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.91,f,106.35,M,58.15,F*17
2025-03-29T02:03:58.4433927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.49,f,105.00,M,57.42,F*16
2025-03-29T02:04:01.2738146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.62,f,103.52,M,56.60,F*15
2025-03-29T02:04:04.1145487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.73,f,102.03,M,55.79,F*16
2025-03-29T02:04:06.9443019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.43,f,101.33,M,55.41,F*18
2025-03-29T02:04:09.7748064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.31,f,100.68,M,55.05,F*10
2025-03-29T02:04:12.6250847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.22,f,99.74,M,54.54,F*2D
2025-03-29T02:04:15.4650565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.16,f,98.50,M,53.86,F*21
2025-03-29T02:04:18.2854901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.06,f,97.25,M,53.18,F*23
2025-03-29T02:04:21.1257540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.59,f,97.11,M,53.10,F*27
2025-03-29T02:04:23.9554693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.66,f,96.21,M,52.61,F*23
2025-03-29T02:04:26.8053988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.06,f,94.81,M,51.84,F*21
2025-03-29T02:04:29.6462281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.92,f,93.55,M,51.15,F*2C
2025-03-29T02:04:32.4759651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.78,f,92.59,M,50.63,F*20
2025-03-29T02:04:35.3058179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.20,f,92.11,M,50.37,F*21
2025-03-29T02:04:38.1461057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.92,f,91.41,M,49.99,F*21
2025-03-29T02:04:40.9764817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.72,f,90.14,M,49.29,F*29
2025-03-29T02:04:43.8065969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.16,f,89.66,M,49.03,F*2F
2025-03-29T02:04:46.6472843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.86,f,89.26,M,48.81,F*2F
2025-03-29T02:04:49.4970560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.85,f,88.96,M,48.64,F*2E
2025-03-29T02:04:52.3175013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.64,f,87.06,M,47.61,F*28
2025-03-29T02:04:55.1480916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.55,f,86.12,M,47.09,F*27
2025-03-29T02:04:57.9777971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.16,f,85.70,M,46.86,F*22
2025-03-29T02:05:00.8278274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.30,f,85.74,M,46.88,F*2C
2025-03-29T02:05:03.6478902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.58,f,85.22,M,46.60,F*20
2025-03-29T02:05:06.4889170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.44,f,84.26,M,46.07,F*26
2025-03-29T02:05:09.3285527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.32,f,83.61,M,45.72,F*20
2025-03-29T02:05:12.1693044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.97,f,83.20,M,45.49,F*24
2025-03-29T02:05:14.9988669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.82,f,82.85,M,45.30,F*23
2025-03-29T02:05:17.8296258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.32,f,82.39,M,45.05,F*28
2025-03-29T02:05:20.6695772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.33,f,81.79,M,44.72,F*26
2025-03-29T02:05:23.5191876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.36,f,81.19,M,44.39,F*24
2025-03-29T02:05:26.3501294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.16,f,80.52,M,44.03,F*23
2025-03-29T02:05:29.1666780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.74,f,80.08,M,43.79,F*24
2025-03-29T02:05:31.9970092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.39,f,79.98,M,43.73,F*28
2025-03-29T02:05:34.8472720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.83,f,79.81,M,43.64,F*24
2025-03-29T02:05:37.6776151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.44,f,79.38,M,43.41,F*2B
2025-03-29T02:05:40.5073485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.97,f,78.94,M,43.16,F*2B
2025-03-29T02:05:43.3473488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.51,f,78.79,M,43.08,F*2D
2025-03-29T02:05:46.1982316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.75,f,78.56,M,42.96,F*2F
2025-03-29T02:05:49.0187123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.98,f,78.33,M,42.83,F*2A
2025-03-29T02:05:51.8583573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.52,f,78.19,M,42.75,F*2D
2025-03-29T02:05:54.6887315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.41,f,77.85,M,42.57,F*26
2025-03-29T02:05:57.5384084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.10,f,77.75,M,42.52,F*28
2025-03-29T02:06:00.3689623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.50,f,77.27,M,42.25,F*2D
2025-03-29T02:06:03.1990740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.72,f,77.33,M,42.29,F*24
2025-03-29T02:06:06.0287982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.40,f,76.93,M,42.07,F*23
2025-03-29T02:06:08.8796184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.32,f,76.91,M,42.05,F*26
2025-03-29T02:06:11.7093027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.94,f,76.18,M,41.66,F*27
2025-03-29T02:06:14.5398350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.93,f,76.18,M,41.66,F*20
2025-03-29T02:06:17.3795048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.54,f,75.45,M,41.26,F*2A
2025-03-29T02:06:20.2302423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.93,f,75.57,M,41.32,F*27
2025-03-29T02:06:23.0605699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.32,f,75.38,M,41.22,F*24
2025-03-29T02:06:25.8906001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.76,f,74.91,M,40.96,F*2A
2025-03-29T02:06:28.7307180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.47,f,74.82,M,40.91,F*2D
2025-03-29T02:06:31.5714806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.66,f,74.57,M,40.78,F*20
2025-03-29T02:06:34.4010650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.73,f,73.98,M,40.45,F*28
2025-03-29T02:06:37.2316995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.79,f,74.31,M,40.63,F*23
2025-03-29T02:06:40.0716835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.89,f,74.34,M,40.65,F*2F
2025-03-29T02:06:42.9113507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.57,f,73.63,M,40.26,F*2C
2025-03-29T02:06:45.7520425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.97,f,73.45,M,40.16,F*26
2025-03-29T02:06:48.5820089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.49,f,73.30,M,40.08,F*28
2025-03-29T02:06:51.4126409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.61,f,73.64,M,40.27,F*2F
2025-03-29T02:06:54.2625548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.61,f,73.34,M,40.10,F*2F
2025-03-29T02:06:57.0823361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.77,f,72.78,M,39.79,F*2F
2025-03-29T02:06:59.9229366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.26,f,72.62,M,39.71,F*28
2025-03-29T02:07:02.7633616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.92,f,73.13,M,39.99,F*27
2025-03-29T02:07:05.6033951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.97,f,73.45,M,40.16,F*26
2025-03-29T02:07:08.4333466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.85,f,72.50,M,39.64,F*2B
2025-03-29T02:07:11.2739206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.28,f,72.02,M,39.38,F*23
2025-03-29T02:07:14.1043045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.34,f,71.43,M,39.06,F*27
2025-03-29T02:07:16.9542769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.31,f,72.64,M,39.72,F*2B
2025-03-29T02:07:19.7738548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.89,f,72.51,M,39.65,F*27
2025-03-29T02:07:22.6145757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.75,f,72.16,M,39.46,F*27
2025-03-29T02:07:25.4546407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.96,f,71.01,M,38.83,F*23
2025-03-29T02:07:28.2950865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.11,f,71.05,M,38.85,F*2F
2025-03-29T02:07:31.1154667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.57,f,71.19,M,38.93,F*27
2025-03-29T02:07:33.9550871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.84,f,70.97,M,38.81,F*2C
2025-03-29T02:07:36.7952027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.83,f,70.97,M,38.80,F*2A
2025-03-29T02:07:39.6456133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.55,f,71.49,M,39.09,F*25
2025-03-29T02:07:42.4662987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.66,f,70.91,M,38.78,F*20
2025-03-29T02:07:45.2959669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.62,f,70.29,M,38.44,F*2A
2025-03-29T02:07:48.1366257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.80,f,70.04,M,38.30,F*22
2025-03-29T02:07:50.9865456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.42,f,70.54,M,38.57,F*21
2025-03-29T02:07:53.8165729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.23,f,70.48,M,38.54,F*28
2025-03-29T02:07:56.6473096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.19,f,70.47,M,38.53,F*29
2025-03-29T02:07:59.4869869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.69,f,69.70,M,38.11,F*2C
2025-03-29T02:08:02.3376370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.40,f,69.31,M,37.90,F*2B
2025-03-29T02:08:05.1574066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.47,f,69.64,M,38.08,F*2D
2025-03-29T02:08:07.9872907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.02,f,69.50,M,38.00,F*23
2025-03-29T02:08:10.8283415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.23,f,69.26,M,37.87,F*2E
2025-03-29T02:08:13.6778975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.07,f,69.21,M,37.85,F*2D
2025-03-29T02:08:16.5078934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.76,f,68.81,M,37.63,F*2A
2025-03-29T02:08:19.3386832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.28,f,68.67,M,37.55,F*2C
2025-03-29T02:08:22.1683349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.56,f,68.45,M,37.43,F*23
2025-03-29T02:08:25.0187589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.15,f,68.02,M,37.19,F*2F
2025-03-29T02:08:27.8429400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.76,f,68.51,M,37.46,F*21
2025-03-29T02:08:30.6796286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.06,f,68.60,M,37.51,F*23
2025-03-29T02:08:33.5197358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.75,f,68.81,M,37.63,F*29
2025-03-29T02:08:36.3595622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.38,f,67.78,M,37.06,F*2D
2025-03-29T02:08:39.1903115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.06,f,67.68,M,37.01,F*26
2025-03-29T02:08:42.0300668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.43,f,68.10,M,37.24,F*21
2025-03-29T02:08:44.8599596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.46,f,68.11,M,37.24,F*25
2025-03-29T02:08:47.7109540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.99,f,67.36,M,36.83,F*22
2025-03-29T02:08:50.5402339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.85,f,67.31,M,36.81,F*2A
2025-03-29T02:08:53.3704747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.07,f,67.38,M,36.84,F*2D
2025-03-29T02:08:56.2112173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.43,f,68.71,M,37.57,F*24
2025-03-29T02:08:59.0515570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.66,f,69.39,M,37.94,F*23
2025-03-29T02:09:01.8719744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.09,f,69.52,M,38.02,F*28
2025-03-29T02:09:04.7219896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.78,f,68.82,M,37.63,F*27
2025-03-29T02:09:07.5619875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.96,f,67.65,M,36.99,F*21
2025-03-29T02:09:10.4018502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.45,f,68.41,M,37.41,F*27
2025-03-29T02:09:13.2222345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.09,f,68.61,M,37.51,F*2D
2025-03-29T02:09:16.0624346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.29,f,68.97,M,37.71,F*27
2025-03-29T02:09:18.8924120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.16,f,68.32,M,37.36,F*25
2025-03-29T02:09:21.7431883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.71,f,67.27,M,36.79,F*21
2025-03-29T02:09:24.5828711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.56,f,67.23,M,36.76,F*2F
2025-03-29T02:09:27.4037830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.83,f,67.31,M,36.80,F*2D
2025-03-29T02:09:30.2435761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.05,f,67.07,M,36.67,F*2F
2025-03-29T02:09:33.0839696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.91,f,67.33,M,36.82,F*2E
2025-03-29T02:09:35.9138130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.46,f,66.28,M,36.24,F*27
2025-03-29T02:09:38.7437176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.51,f,65.99,M,36.08,F*27
2025-03-29T02:09:41.5843950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.89,f,66.41,M,36.32,F*2C
2025-03-29T02:09:44.4285052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.29,f,66.84,M,36.55,F*20
2025-03-29T02:09:47.2502245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.10,f,66.48,M,36.35,F*2D
2025-03-29T02:09:50.0907929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.12,f,65.87,M,36.02,F*25
2025-03-29T02:09:52.9105677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.82,f,65.78,M,35.97,F*20
2025-03-29T02:09:55.7607414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.22,f,66.21,M,36.20,F*28
2025-03-29T02:09:58.5815179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.11,f,66.17,M,36.18,F*26
2025-03-29T02:10:01.4211517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.80,f,66.38,M,36.30,F*29
2025-03-29T02:10:04.2615214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.06,f,66.16,M,36.18,F*21
2025-03-29T02:10:07.1021511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.47,f,65.98,M,36.08,F*21
2025-03-29T02:10:09.9320224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.66,f,65.73,M,35.94,F*22
2025-03-29T02:10:12.7720031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.26,f,66.22,M,36.21,F*2E
2025-03-29T02:10:15.6021778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.24,f,66.21,M,36.21,F*2F
2025-03-29T02:10:18.4530949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.82,f,66.39,M,36.30,F*2A
2025-03-29T02:10:21.2728687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.70,f,65.74,M,35.95,F*23
2025-03-29T02:10:24.1128736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.74,f,66.37,M,36.29,F*25
2025-03-29T02:10:26.9537031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.53,f,66.30,M,36.26,F*28
2025-03-29T02:10:29.8036804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.10,f,66.48,M,36.35,F*2D
2025-03-29T02:10:32.6236129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.90,f,65.81,M,35.98,F*2A
2025-03-29T02:10:35.4543252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.03,f,65.54,M,35.84,F*25
2025-03-29T02:10:38.2942202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.01,f,66.45,M,36.34,F*21
2025-03-29T02:10:41.1448347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.32,f,66.85,M,36.55,F*2B
2025-03-29T02:10:43.9648131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.78,f,66.07,M,36.13,F*22
2025-03-29T02:10:46.8051150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.54,f,65.09,M,35.59,F*29
2025-03-29T02:10:49.6449853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.51,f,65.38,M,35.75,F*27
2025-03-29T02:10:52.4848521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.66,f,66.04,M,36.11,F*2C
2025-03-29T02:10:55.3256714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.63,f,66.64,M,36.44,F*21
2025-03-29T02:10:58.1454609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.84,f,66.09,M,36.14,F*28
2025-03-29T02:11:00.9857536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.07,f,65.25,M,35.68,F*24
2025-03-29T02:11:03.8264621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.58,f,65.71,M,35.93,F*2A
2025-03-29T02:11:06.6563416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.10,f,65.56,M,35.85,F*24
2025-03-29T02:11:09.4865879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.25,f,65.61,M,35.88,F*2B
2025-03-29T02:11:12.3270108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.06,f,65.55,M,35.84,F*21
2025-03-29T02:11:15.1771064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.62,f,66.03,M,36.10,F*2E
2025-03-29T02:11:18.0067912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.24,f,65.91,M,36.04,F*21
2025-03-29T02:11:20.8372476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.60,f,65.71,M,35.93,F*21
2025-03-29T02:11:23.6770278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.40,f,65.04,M,35.57,F*2F
2025-03-29T02:11:26.5180265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.01,f,65.23,M,35.67,F*2B
2025-03-29T02:11:29.3475065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.94,f,65.82,M,35.99,F*2C
2025-03-29T02:11:32.1779089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.26,f,65.61,M,35.88,F*28
2025-03-29T02:11:35.0182845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.52,f,65.69,M,35.92,F*28
2025-03-29T02:11:37.8684248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.58,f,65.40,M,35.76,F*22
2025-03-29T02:11:40.6984327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.57,f,64.79,M,35.43,F*26
2025-03-29T02:11:43.5189052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.39,f,64.43,M,35.23,F*22
2025-03-29T02:11:46.3592082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.31,f,65.02,M,35.55,F*2D
2025-03-29T02:11:49.2094695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.53,f,66.00,M,36.09,F*27
2025-03-29T02:11:52.0395217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.49,f,65.07,M,35.58,F*2A
2025-03-29T02:11:54.8697680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.30,f,64.40,M,35.22,F*29
2025-03-29T02:11:57.7094440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.01,f,64.62,M,35.33,F*28
2025-03-29T02:12:00.5501100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.39,f,65.04,M,35.57,F*21
2025-03-29T02:12:03.3801366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.22,f,64.68,M,35.37,F*27
2025-03-29T02:12:06.2201008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.83,f,64.57,M,35.31,F*25
2025-03-29T02:12:09.0503026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.84,f,64.57,M,35.31,F*22
2025-03-29T02:12:11.8909435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.70,f,64.53,M,35.28,F*25
2025-03-29T02:12:14.7208152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.53,f,64.47,M,35.25,F*2C
2025-03-29T02:12:17.5612286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.76,f,64.55,M,35.29,F*24
2025-03-29T02:12:20.3911520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.12,f,64.35,M,35.19,F*23
2025-03-29T02:12:23.2412459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.31,f,64.41,M,35.22,F*29
2025-03-29T02:12:26.0720363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.08,f,64.03,M,35.01,F*25
2025-03-29T02:12:28.9024524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.72,f,63.92,M,34.95,F*23
2025-03-29T02:12:31.7325503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.38,f,64.12,M,35.06,F*21
2025-03-29T02:12:34.5922210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.65,f,64.20,M,35.11,F*2E
2025-03-29T02:12:37.4122120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.76,f,63.94,M,34.96,F*22
2025-03-29T02:12:40.2525315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.44,f,63.53,M,34.74,F*25
2025-03-29T02:12:43.0828121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.98,f,63.39,M,34.66,F*24
2025-03-29T02:12:45.9328672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.28,f,63.48,M,34.71,F*20
2025-03-29T02:12:48.7634560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.24,f,63.77,M,34.87,F*28
2025-03-29T02:12:51.5932800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.68,f,63.30,M,34.61,F*25
2025-03-29T02:12:54.4241953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.13,f,62.83,M,34.35,F*20
2025-03-29T02:12:57.2784097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.39,f,62.91,M,34.40,F*29
2025-03-29T02:13:00.1041826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.74,f,63.01,M,34.46,F*2E
2025-03-29T02:13:02.9348494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.84,f,63.35,M,34.64,F*27
2025-03-29T02:13:05.7747851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.49,f,62.94,M,34.42,F*29
2025-03-29T02:13:08.6244052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.88,f,62.45,M,34.15,F*28
2025-03-29T02:13:11.4449684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.24,f,62.56,M,34.21,F*2A
2025-03-29T02:13:14.2855348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.40,f,63.21,M,34.57,F*2A
2025-03-29T02:13:17.1252905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.18,f,62.54,M,34.20,F*26
2025-03-29T02:13:19.9654469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.05,f,62.50,M,34.17,F*2A
2025-03-29T02:13:22.7955043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.78,f,62.42,M,34.13,F*26
2025-03-29T02:13:25.6258238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.13,f,62.83,M,34.36,F*23
2025-03-29T02:13:28.4661754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.78,f,62.42,M,34.13,F*26
2025-03-29T02:13:31.3064397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.73,f,62.71,M,34.29,F*25
2025-03-29T02:13:34.1365401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.26,f,62.56,M,34.21,F*28
2025-03-29T02:13:36.9765379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.04,f,62.19,M,34.01,F*20
2025-03-29T02:13:39.8071207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.78,f,61.50,M,33.63,F*23
2025-03-29T02:13:42.6568956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.51,f,62.34,M,34.09,F*27
2025-03-29T02:13:45.4876037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.73,f,63.01,M,34.46,F*29
2025-03-29T02:13:48.3171851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.78,f,62.11,M,33.96,F*2D
2025-03-29T02:13:51.1472939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.24,f,61.64,M,33.71,F*2D
2025-03-29T02:13:53.9975497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.25,f,61.65,M,33.71,F*2D
2025-03-29T02:13:56.8380879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.99,f,62.18,M,34.00,F*23
2025-03-29T02:13:59.6581514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.29,f,62.27,M,34.05,F*26
2025-03-29T02:14:02.4874451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.23,f,62.25,M,34.04,F*2F
2025-03-29T02:14:05.3250186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.05,f,61.89,M,33.84,F*26
2025-03-29T02:14:08.1649988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.75,f,61.80,M,33.79,F*2B
2025-03-29T02:14:10.9948119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.63,f,61.76,M,33.77,F*2B
2025-03-29T02:14:13.8250940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.56,f,62.04,M,33.93,F*20
2025-03-29T02:14:16.6753332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.80,f,61.81,M,33.80,F*26
2025-03-29T02:14:19.5053892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.23,f,61.95,M,33.87,F*2C
2025-03-29T02:14:22.3354505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.67,f,61.77,M,33.78,F*21
2025-03-29T02:14:25.1764976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.56,f,61.74,M,33.76,F*2E
2025-03-29T02:14:28.0163364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.21,f,61.94,M,33.87,F*2F
2025-03-29T02:14:30.8460552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.93,f,61.55,M,33.66,F*26
2025-03-29T02:14:33.6864661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.11,f,61.91,M,33.85,F*2B
2025-03-29T02:14:36.5165511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.88,f,61.53,M,33.65,F*29
2025-03-29T02:14:39.3666530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.06,f,61.59,M,33.68,F*2B
2025-03-29T02:14:42.1870306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.71,f,61.79,M,33.78,F*28
2025-03-29T02:14:45.0271641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.54,f,61.43,M,33.59,F*26
2025-03-29T02:14:47.8681161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.39,f,61.38,M,33.56,F*2E
2025-03-29T02:14:50.7081022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.87,f,61.22,M,33.48,F*2E
2025-03-29T02:14:53.5384460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.95,f,61.86,M,33.83,F*26
2025-03-29T02:14:56.3781642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.94,f,61.86,M,33.82,F*26
2025-03-29T02:14:59.2083249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.95,f,60.94,M,33.32,F*2F
2025-03-29T02:15:02.0587432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.66,f,60.55,M,33.11,F*2E
2025-03-29T02:15:04.8787036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.36,f,61.38,M,33.56,F*21
2025-03-29T02:15:07.7193065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.65,f,61.46,M,33.61,F*2A
2025-03-29T02:15:10.5494731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.67,f,61.47,M,33.61,F*29
2025-03-29T02:15:13.3993325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.49,f,61.42,M,33.58,F*2A
2025-03-29T02:15:16.2201050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.85,f,60.91,M,33.31,F*28
2025-03-29T02:15:19.0596749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.66,f,60.55,M,33.11,F*2E
2025-03-29T02:15:21.9000101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.55,f,60.82,M,33.26,F*21
2025-03-29T02:15:24.7403488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.46,f,61.10,M,33.41,F*2B
2025-03-29T02:15:27.5809499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.63,f,61.46,M,33.61,F*2C
2025-03-29T02:15:30.4103949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.60,f,61.14,M,33.43,F*29
2025-03-29T02:15:33.2407460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.80,f,60.59,M,33.13,F*28
2025-03-29T02:15:36.0906357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.11,f,60.39,M,33.02,F*26
2025-03-29T02:15:38.9214263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.69,f,60.56,M,33.11,F*22
2025-03-29T02:15:41.7518080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.84,f,60.61,M,33.14,F*20
2025-03-29T02:15:44.5920615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.98,f,61.26,M,33.50,F*2D
2025-03-29T02:15:47.4323457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.55,f,60.82,M,33.26,F*21
2025-03-29T02:15:50.2617527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.04,f,60.06,M,32.84,F*2E
2025-03-29T02:15:53.0954497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.28,f,60.13,M,32.88,F*28
2025-03-29T02:15:55.9324183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.39,f,60.78,M,33.23,F*2B
2025-03-29T02:15:58.7830279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.89,f,60.62,M,33.15,F*2F
2025-03-29T02:16:01.6031205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.38,f,60.47,M,33.06,F*20
2025-03-29T02:16:04.4426806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.62,f,59.93,M,32.77,F*25
2025-03-29T02:16:07.2733850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.36,f,59.85,M,32.73,F*27
2025-03-29T02:16:10.1236700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.14,f,60.39,M,33.02,F*23
2025-03-29T02:16:12.9533279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.13,f,60.69,M,33.19,F*2A
2025-03-29T02:16:15.7841308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.18,f,60.10,M,32.86,F*26
2025-03-29T02:16:18.6135646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.58,f,59.61,M,32.60,F*24
2025-03-29T02:16:21.4646338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.29,f,59.83,M,32.72,F*2E
2025-03-29T02:16:24.2943984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.90,f,60.01,M,32.82,F*23
2025-03-29T02:16:27.1248193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.61,f,60.23,M,32.94,F*2B
2025-03-29T02:16:29.9550656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.06,f,59.76,M,32.68,F*22
2025-03-29T02:16:32.8046419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.66,f,59.64,M,32.61,F*2D
2025-03-29T02:16:35.6357028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.09,f,59.46,M,32.52,F*24
2025-03-29T02:16:38.4650619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.35,f,59.54,M,32.56,F*2C
2025-03-29T02:16:41.3060784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.56,f,59.91,M,32.76,F*21
2025-03-29T02:16:44.1557969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.85,f,59.39,M,32.47,F*2D
2025-03-29T02:16:46.9764102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.84,f,59.08,M,32.31,F*28
2025-03-29T02:16:49.8161708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.54,f,59.29,M,32.42,F*25
2025-03-29T02:16:52.6464658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.79,f,59.68,M,32.63,F*2D
2025-03-29T02:16:55.4970757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.99,f,59.43,M,32.50,F*2B
2025-03-29T02:16:58.3273720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.38,f,58.94,M,32.23,F*28
2025-03-29T02:17:01.1567116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.09,f,58.85,M,32.18,F*22
2025-03-29T02:17:03.9970178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.31,f,59.22,M,32.38,F*20
2025-03-29T02:17:06.8370011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.71,f,59.35,M,32.45,F*28
2025-03-29T02:17:09.6674407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.30,f,59.22,M,32.38,F*21
2025-03-29T02:17:12.4977656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.23,f,58.90,M,32.20,F*25
2025-03-29T02:17:15.3384158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.40,f,58.34,M,31.90,F*24
2025-03-29T02:17:18.1879748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.18,f,58.88,M,32.20,F*24
2025-03-29T02:17:21.0088678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.62,f,58.71,M,32.10,F*2D
2025-03-29T02:17:23.8485830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.02,f,58.83,M,32.17,F*20
2025-03-29T02:17:26.6887388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.60,f,58.70,M,32.10,F*2E
2025-03-29T02:17:29.5286844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.70,f,58.74,M,32.12,F*29
2025-03-29T02:17:32.3597356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.55,f,58.69,M,32.09,F*28
2025-03-29T02:17:35.1890805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.78,f,58.15,M,31.80,F*2C
2025-03-29T02:17:38.0294200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.50,f,58.06,M,31.75,F*2E
2025-03-29T02:17:40.8701156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.03,f,58.23,M,31.84,F*20
2025-03-29T02:17:43.6999000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.57,f,58.70,M,32.10,F*2A
2025-03-29T02:17:46.5399224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.74,f,58.14,M,31.79,F*27
2025-03-29T02:17:49.3704043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.90,f,57.88,M,31.65,F*22
2025-03-29T02:17:52.2203145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.53,f,58.07,M,31.75,F*2C
2025-03-29T02:17:55.0405582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.23,f,57.68,M,31.54,F*26
2025-03-29T02:17:57.8812425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.35,f,58.02,M,31.72,F*2E
2025-03-29T02:18:00.7208039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.60,f,57.79,M,31.60,F*26
2025-03-29T02:18:03.5617324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.52,f,57.76,M,31.59,F*22
2025-03-29T02:18:06.3920611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.50,f,58.06,M,31.75,F*2E
2025-03-29T02:18:09.2316545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.26,f,57.99,M,31.71,F*22
2025-03-29T02:18:12.0618455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.69,f,56.90,M,31.11,F*20
2025-03-29T02:18:14.9126081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.57,f,56.87,M,31.10,F*2A
2025-03-29T02:18:17.7324940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.20,f,57.97,M,31.70,F*2B
2025-03-29T02:18:20.5585733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.34,f,58.32,M,31.89,F*29
2025-03-29T02:18:23.3882549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.01,f,57.30,M,31.33,F*2B
2025-03-29T02:18:26.2385913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.15,f,56.74,M,31.03,F*22
2025-03-29T02:18:29.0693718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.85,f,56.95,M,31.14,F*22
2025-03-29T02:18:31.8989495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.24,f,57.37,M,31.37,F*2F
2025-03-29T02:18:34.7395226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.78,f,57.54,M,31.46,F*25
2025-03-29T02:18:37.5899337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.86,f,56.96,M,31.14,F*22
2025-03-29T02:18:40.4095833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.61,f,57.18,M,31.27,F*2D
2025-03-29T02:18:43.2500386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.40,f,56.81,M,31.07,F*2C
2025-03-29T02:18:46.0807092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.14,f,56.43,M,30.86,F*28
2025-03-29T02:18:48.9308647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.25,f,56.77,M,31.04,F*25
2025-03-29T02:18:51.7502813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.23,f,57.37,M,31.37,F*28
2025-03-29T02:18:54.5910503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.84,f,56.95,M,31.14,F*23
2025-03-29T02:18:57.4207503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.08,f,56.41,M,30.85,F*24
2025-03-29T02:19:00.2713376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.55,f,56.25,M,30.76,F*23
2025-03-29T02:19:03.1015577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.31,f,56.48,M,30.89,F*2B
2025-03-29T02:19:05.9313319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.89,f,56.66,M,30.98,F*24
2025-03-29T02:19:08.7719533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.17,f,56.44,M,30.86,F*2C
2025-03-29T02:19:11.6118869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.29,f,56.17,M,30.71,F*2E
2025-03-29T02:19:14.4426418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.15,f,56.43,M,30.86,F*29
2025-03-29T02:19:17.2822303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.09,f,56.41,M,30.85,F*25
2025-03-29T02:19:20.1123590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.00,f,56.08,M,30.67,F*2C
2025-03-29T02:19:22.9626613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.80,f,55.72,M,30.47,F*2E
2025-03-29T02:19:25.7935855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.85,f,55.73,M,30.47,F*2A
2025-03-29T02:19:28.6234144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.75,f,56.31,M,30.79,F*2B
2025-03-29T02:19:31.4635856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.20,f,56.14,M,30.70,F*25
2025-03-29T02:19:34.3042144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.08,f,55.80,M,30.51,F*25
2025-03-29T02:19:37.1342383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.88,f,55.44,M,30.31,F*21
2025-03-29T02:19:39.9736884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.48,f,55.93,M,30.58,F*2A
2025-03-29T02:19:42.8044374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.89,f,55.74,M,30.48,F*2E
2025-03-29T02:19:45.6542021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.71,f,55.38,M,30.28,F*24
2025-03-29T02:19:48.4749454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.19,f,55.53,M,30.36,F*2B
2025-03-29T02:19:51.3154043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.61,f,55.35,M,30.27,F*27
2025-03-29T02:19:54.1455646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.18,f,55.22,M,30.20,F*28
2025-03-29T02:19:56.9952301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.12,f,55.20,M,30.19,F*2A
2025-03-29T02:19:59.8251981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.69,f,55.07,M,30.11,F*2A
2025-03-29T02:20:02.6554417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.59,f,55.04,M,30.10,F*2B
2025-03-29T02:20:05.4962729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.43,f,54.99,M,30.07,F*23
2025-03-29T02:20:08.3464927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.67,f,55.07,M,30.11,F*24
2025-03-29T02:20:11.1663614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.88,f,54.83,M,29.98,F*27
2025-03-29T02:20:14.0065495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.29,f,54.95,M,30.05,F*21
2025-03-29T02:20:16.8365842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.24,f,54.94,M,30.04,F*2C
2025-03-29T02:20:19.6871592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.11,f,54.59,M,29.85,F*2C
2025-03-29T02:20:22.5168500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.83,f,54.20,M,29.64,F*28
2025-03-29T02:20:25.3470190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.08,f,54.58,M,29.85,F*25
2025-03-29T02:20:28.1879944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.51,f,54.72,M,29.92,F*27
2025-03-29T02:20:31.0273910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.22,f,54.62,M,29.87,F*26
2025-03-29T02:20:33.8574787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.39,f,54.37,M,29.73,F*26
2025-03-29T02:20:36.6978659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.11,f,53.98,M,29.52,F*22
2025-03-29T02:20:39.5278591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.88,f,53.91,M,29.48,F*21
2025-03-29T02:20:42.3785464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.03,f,54.26,M,29.67,F*2A
2025-03-29T02:20:45.1987048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.20,f,54.62,M,29.87,F*24
2025-03-29T02:20:48.0389064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.31,f,53.74,M,29.38,F*2F
2025-03-29T02:20:50.8693319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.03,f,53.04,M,29.01,F*21
2025-03-29T02:20:53.7196073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.31,f,54.04,M,29.55,F*25
2025-03-29T02:20:56.5493502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.95,f,54.54,M,29.82,F*2B
2025-03-29T02:20:59.3792540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.47,f,53.79,M,29.41,F*2D
2025-03-29T02:21:02.2199405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.28,f,53.12,M,29.05,F*2B
2025-03-29T02:21:05.0599537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.06,f,53.05,M,29.01,F*25
2025-03-29T02:21:07.8899082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.83,f,53.59,M,29.30,F*22
2025-03-29T02:21:10.7305743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.53,f,53.81,M,29.42,F*2C
2025-03-29T02:21:13.5603658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.47,f,53.48,M,29.24,F*2F
2025-03-29T02:21:16.4104767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.63,f,52.92,M,28.94,F*23
2025-03-29T02:21:19.2325045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.98,f,52.73,M,28.83,F*2F
2025-03-29T02:21:22.0810270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.22,f,52.80,M,28.87,F*27
2025-03-29T02:21:24.9115193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.10,f,53.07,M,29.02,F*23
2025-03-29T02:21:27.7519873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.46,f,52.87,M,28.91,F*25
2025-03-29T02:21:30.5822008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.43,f,52.86,M,28.90,F*20
2025-03-29T02:21:33.4116468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.98,f,52.72,M,28.83,F*2E
2025-03-29T02:21:36.2525663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.74,f,52.96,M,28.96,F*23
2025-03-29T02:21:39.1021905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.29,f,52.82,M,28.88,F*21
2025-03-29T02:21:41.9222465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.71,f,52.34,M,28.62,F*27
2025-03-29T02:21:44.7632420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.97,f,52.11,M,28.49,F*20
2025-03-29T02:21:47.6035875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.76,f,52.35,M,28.63,F*20
2025-03-29T02:21:50.4430013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.31,f,52.52,M,28.72,F*21
2025-03-29T02:21:53.2736676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.00,f,52.12,M,28.50,F*24
2025-03-29T02:21:56.1039179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.90,f,51.79,M,28.32,F*2E
2025-03-29T02:21:58.9435972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.85,f,52.08,M,28.48,F*2A
2025-03-29T02:22:01.7941485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.99,f,51.81,M,28.33,F*21
2025-03-29T02:22:04.6139113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.05,f,51.53,M,28.17,F*2D
2025-03-29T02:22:07.4545927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.92,f,51.79,M,28.32,F*2C
2025-03-29T02:22:10.2842798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.08,f,51.84,M,28.35,F*22
2025-03-29T02:22:13.1351411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.31,f,51.61,M,28.22,F*2D
2025-03-29T02:22:15.9550083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.25,f,51.59,M,28.21,F*20
2025-03-29T02:22:18.7956232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.61,f,51.39,M,28.10,F*25
2025-03-29T02:22:21.6349984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.35,f,51.01,M,27.89,F*2F
2025-03-29T02:22:24.4756743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.78,f,51.14,M,27.96,F*2C
2025-03-29T02:22:27.3059322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.14,f,51.55,M,28.19,F*25
2025-03-29T02:22:30.1365573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.11,f,51.54,M,28.18,F*20
2025-03-29T02:22:32.9762583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.60,f,50.78,M,27.77,F*20
2025-03-29T02:22:35.8233944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.15,f,50.95,M,27.86,F*2E
2025-03-29T02:22:38.6321182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.91,f,50.87,M,27.82,F*24
2025-03-29T02:22:41.4727674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.20,f,51.27,M,28.03,F*2D
2025-03-29T02:22:44.3028805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.07,f,50.62,M,27.68,F*24
2025-03-29T02:22:47.1528386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.72,f,50.51,M,27.62,F*2F
2025-03-29T02:22:49.9830954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.20,f,50.35,M,27.53,F*28
2025-03-29T02:22:52.8131448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.60,f,50.78,M,27.77,F*20
2025-03-29T02:22:55.6541328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.88,f,50.56,M,27.65,F*2A
2025-03-29T02:22:58.4937804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.08,f,50.32,M,27.51,F*27
2025-03-29T02:23:01.3246048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.02,f,49.99,M,27.34,F*26
2025-03-29T02:23:04.1648721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.90,f,50.26,M,27.48,F*2A
2025-03-29T02:23:06.9961994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.95,f,50.58,M,27.66,F*2B
2025-03-29T02:23:09.8445021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.69,f,50.20,M,27.45,F*27
2025-03-29T02:23:12.6645222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.40,f,49.80,M,27.23,F*29
2025-03-29T02:23:15.5054262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.38,f,49.80,M,27.23,F*26
2025-03-29T02:23:18.3354949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.34,f,50.09,M,27.39,F*2F
2025-03-29T02:23:21.1861146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.73,f,49.90,M,27.29,F*22
2025-03-29T02:23:24.0162720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.48,f,50.13,M,27.41,F*20
2025-03-29T02:23:26.8461405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.01,f,49.99,M,27.33,F*22
2025-03-29T02:23:29.6861373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.22,f,49.75,M,27.20,F*24
2025-03-29T02:23:32.5265346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.37,f,49.19,M,26.90,F*22
2025-03-29T02:23:35.3568518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.62,f,49.57,M,27.10,F*22
2025-03-29T02:23:38.1964879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.68,f,49.58,M,27.11,F*26
2025-03-29T02:23:41.0274267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.81,f,49.62,M,27.13,F*2A
2025-03-29T02:23:43.8770991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.47,f,50.13,M,27.41,F*2F
2025-03-29T02:23:46.7077918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.69,f,49.28,M,26.95,F*2E
2025-03-29T02:23:49.5374785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.90,f,48.74,M,26.65,F*24
2025-03-29T02:23:52.3781725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.82,f,49.02,M,26.80,F*26
2025-03-29T02:23:55.2175554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.02,f,49.69,M,27.17,F*2F
2025-03-29T02:23:58.0482797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.28,f,49.46,M,27.05,F*28
2025-03-29T02:24:00.8782045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.15,f,48.81,M,26.69,F*25
2025-03-29T02:24:03.7217691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.17,f,48.82,M,26.70,F*2C
2025-03-29T02:24:06.5692634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.65,f,48.97,M,26.77,F*2A
2025-03-29T02:24:09.3891929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.25,f,49.15,M,26.87,F*2B
2025-03-29T02:24:12.2294110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.53,f,48.93,M,26.75,F*29
2025-03-29T02:24:15.0598075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.27,f,48.85,M,26.71,F*29
2025-03-29T02:24:17.9095084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.87,f,49.03,M,26.81,F*23
2025-03-29T02:24:20.7396271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.24,f,48.84,M,26.71,F*2B
2025-03-29T02:24:23.5701118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.73,f,48.38,M,26.45,F*22
2025-03-29T02:24:26.4104796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.12,f,48.50,M,26.52,F*2C
2025-03-29T02:24:29.2501055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.86,f,48.73,M,26.64,F*25
2025-03-29T02:24:32.0809372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.58,f,48.64,M,26.60,F*24
2025-03-29T02:24:34.9210616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.60,f,48.34,M,26.43,F*2A
2025-03-29T02:24:37.7605803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.15,f,48.20,M,26.36,F*2F
2025-03-29T02:24:40.6013991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.69,f,48.06,M,26.28,F*20
2025-03-29T02:24:43.4318163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.56,f,48.33,M,26.43,F*28
2025-03-29T02:24:46.2615837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.98,f,48.15,M,26.33,F*26
2025-03-29T02:24:49.0919264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.17,f,48.21,M,26.36,F*2C
2025-03-29T02:24:51.9424653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.70,f,48.37,M,26.45,F*2E
2025-03-29T02:24:54.7721788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.26,f,48.24,M,26.38,F*25
2025-03-29T02:24:57.6028537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.81,f,47.80,M,26.14,F*29
2025-03-29T02:25:00.4425159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.68,f,47.45,M,25.95,F*2E
2025-03-29T02:25:03.2923609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.52,f,48.32,M,26.42,F*2C
2025-03-29T02:25:06.1134454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.67,f,48.36,M,26.45,F*29
2025-03-29T02:25:08.9528993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.44,f,47.68,M,26.07,F*24
2025-03-29T02:25:11.7836379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.09,f,47.58,M,26.02,F*2B
2025-03-29T02:25:14.6336950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.46,f,47.69,M,26.08,F*28
2025-03-29T02:25:17.4541915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.34,f,47.04,M,25.72,F*2A
2025-03-29T02:25:20.2973978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.96,f,47.23,M,25.83,F*29
2025-03-29T02:25:23.1344115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.38,f,47.36,M,25.90,F*2A
2025-03-29T02:25:25.9840491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.46,f,47.38,M,25.91,F*2C
2025-03-29T02:25:28.8044460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.51,f,47.09,M,25.75,F*23
2025-03-29T02:25:31.6444955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.92,f,46.92,M,25.65,F*29
2025-03-29T02:25:34.4751066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.64,f,47.14,M,25.77,F*2B
2025-03-29T02:25:37.3253169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.68,f,47.15,M,25.78,F*29
2025-03-29T02:25:40.1452543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.39,f,46.75,M,25.56,F*21
2025-03-29T02:25:42.9856037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.69,f,46.54,M,25.45,F*24
2025-03-29T02:25:45.8161384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.15,f,46.99,M,25.69,F*26
2025-03-29T02:25:48.6661636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.17,f,46.69,M,25.53,F*25
2025-03-29T02:25:51.4958442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.76,f,46.56,M,25.46,F*2B
2025-03-29T02:25:54.3258784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.30,f,46.42,M,25.38,F*25
2025-03-29T02:25:57.1665758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.22,f,46.09,M,25.20,F*23
2025-03-29T02:26:00.0167061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.21,f,46.09,M,25.20,F*20
2025-03-29T02:26:02.8365873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.41,f,46.76,M,25.57,F*2C
2025-03-29T02:26:05.6773998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.75,f,46.25,M,25.29,F*26
2025-03-29T02:26:08.5074642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.30,f,45.81,M,25.05,F*25
2025-03-29T02:26:11.3576233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.51,f,45.88,M,25.09,F*27
2025-03-29T02:26:14.1877678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.10,f,46.06,M,25.18,F*26
2025-03-29T02:26:17.0177781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.46,f,45.86,M,25.08,F*2E
2025-03-29T02:26:19.8577334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.94,f,46.01,M,25.16,F*22
2025-03-29T02:26:22.6988784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.78,f,45.96,M,25.13,F*28
2025-03-29T02:26:25.5287963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.80,f,45.35,M,24.80,F*24
2025-03-29T02:26:28.3688138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.13,f,45.76,M,25.02,F*2B
2025-03-29T02:26:31.1985583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.62,f,45.61,M,24.94,F*2D
2025-03-29T02:26:34.0493801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.06,f,45.43,M,24.84,F*2E
2025-03-29T02:26:36.8694331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.99,f,45.11,M,24.66,F*2D
2025-03-29T02:26:39.7091049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.96,f,45.71,M,24.99,F*2A
2025-03-29T02:26:42.5394226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.31,f,45.20,M,24.72,F*27
2025-03-29T02:26:45.3897203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.61,f,45.30,M,24.77,F*26
2025-03-29T02:26:48.2300231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.43,f,44.94,M,24.57,F*24
2025-03-29T02:26:51.0508270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.48,f,44.95,M,24.58,F*21
2025-03-29T02:26:53.8814073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.52,f,44.96,M,24.59,F*28
2025-03-29T02:26:56.7266601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.10,f,45.45,M,24.85,F*2E
2025-03-29T02:26:59.5469866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.88,f,45.38,M,24.81,F*20
2025-03-29T02:27:02.3869840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.02,f,44.81,M,24.50,F*22
2025-03-29T02:27:05.2170686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.80,f,44.75,M,24.47,F*24
2025-03-29T02:27:08.0676610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.86,f,45.07,M,24.64,F*26
2025-03-29T02:27:10.8873876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.51,f,44.96,M,24.58,F*2A
2025-03-29T02:27:13.7283339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.12,f,45.15,M,24.69,F*2A
2025-03-29T02:27:16.5683134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.98,f,45.10,M,24.66,F*2D
2025-03-29T02:27:19.4086429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.17,f,44.86,M,24.53,F*22
2025-03-29T02:27:22.2387462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.21,f,44.87,M,24.53,F*26
2025-03-29T02:27:25.0686921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.74,f,45.03,M,24.62,F*29
2025-03-29T02:27:27.9090654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.34,f,44.60,M,24.39,F*26
2025-03-29T02:27:30.7597032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.83,f,45.36,M,24.81,F*25
2025-03-29T02:27:33.5796660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.78,f,45.65,M,24.96,F*20
2025-03-29T02:27:36.4196232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.46,f,44.95,M,24.58,F*2F
2025-03-29T02:27:39.2499174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.04,f,44.51,M,24.34,F*2A
2025-03-29T02:27:42.1002474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.24,f,44.58,M,24.37,F*22
2025-03-29T02:27:44.9297243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.09,f,45.75,M,25.02,F*23
2025-03-29T02:27:47.7602424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.27,f,45.50,M,24.88,F*23
2025-03-29T02:27:50.5999625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.40,f,45.23,M,24.73,F*23
2025-03-29T02:27:53.4511034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.59,f,44.38,M,24.26,F*2D
2025-03-29T02:27:56.2709068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.01,f,45.42,M,24.84,F*28
2025-03-29T02:27:59.1109601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.17,f,45.16,M,24.70,F*24
2025-03-29T02:28:01.9413244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.98,f,45.41,M,24.83,F*2D
2025-03-29T02:28:04.7913940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.05,f,45.13,M,24.68,F*2B
2025-03-29T02:28:07.6116514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.17,f,45.16,M,24.69,F*2C
2025-03-29T02:28:10.4522978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.54,f,45.27,M,24.76,F*27
2025-03-29T02:28:13.2920946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.47,f,45.25,M,24.75,F*24
2025-03-29T02:28:16.1319766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.19,f,45.47,M,24.87,F*27
2025-03-29T02:28:18.9620264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.54,f,45.58,M,24.92,F*24
2025-03-29T02:28:21.7967314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.85,f,44.76,M,24.48,F*2D
2025-03-29T02:28:24.6329574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.44,f,45.24,M,24.74,F*27
2025-03-29T02:28:27.4828684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.37,f,45.22,M,24.73,F*22
2025-03-29T02:28:30.3034817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.70,f,45.93,M,25.12,F*24
2025-03-29T02:28:33.1430408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.67,f,45.62,M,24.94,F*2B
2025-03-29T02:28:35.9733405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.68,f,45.01,M,24.61,F*25
2025-03-29T02:28:38.8242827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.62,f,45.91,M,25.10,F*27
2025-03-29T02:28:41.6442330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.94,f,45.70,M,24.99,F*29
2025-03-29T02:28:44.4840339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.50,f,45.57,M,24.92,F*2F
2025-03-29T02:28:47.3244606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.54,f,45.88,M,25.09,F*22
2025-03-29T02:28:50.1742423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.69,f,45.63,M,24.95,F*25
2025-03-29T02:28:52.9951413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.67,f,46.23,M,25.28,F*22
2025-03-29T02:28:55.8249476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.38,f,45.23,M,24.73,F*2C
2025-03-29T02:28:58.6649950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.20,f,46.09,M,25.20,F*21
2025-03-29T02:29:01.5152831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.76,f,45.95,M,25.13,F*25
2025-03-29T02:29:04.3360656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.21,f,46.09,M,25.20,F*20
2025-03-29T02:29:07.1759104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.50,f,45.57,M,24.92,F*2F
2025-03-29T02:29:10.0063160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.08,f,45.74,M,25.01,F*20
2025-03-29T02:29:12.8564134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.08,f,46.96,M,25.68,F*24
2025-03-29T02:29:15.6861408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.78,f,45.96,M,25.13,F*28
2025-03-29T02:29:18.5166785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.08,f,46.05,M,25.18,F*2C
2025-03-29T02:29:21.3567139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.51,f,45.57,M,24.92,F*2E
2025-03-29T02:29:24.2072732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.51,f,46.48,M,25.42,F*25
2025-03-29T02:29:27.0273014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.11,f,46.36,M,25.35,F*28
2025-03-29T02:29:29.8676602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.89,f,46.60,M,25.48,F*20
2025-03-29T02:29:32.6980578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.89,f,45.69,M,24.98,F*2C
2025-03-29T02:29:35.5477515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.16,f,46.07,M,25.19,F*20
2025-03-29T02:29:38.3683808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.81,f,46.58,M,25.47,F*2C
2025-03-29T02:29:41.2082852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.13,f,46.06,M,25.19,F*24
2025-03-29T02:29:44.0482787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.71,f,46.24,M,25.29,F*23
2025-03-29T02:29:46.8885909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.37,f,47.05,M,25.73,F*29
2025-03-29T02:29:49.7186184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.85,f,46.28,M,25.31,F*2D
2025-03-29T02:29:52.5486903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.05,f,45.73,M,25.01,F*2A
2025-03-29T02:29:55.3894694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.84,f,46.89,M,25.64,F*25
2025-03-29T02:29:58.2398808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.26,f,46.72,M,25.54,F*2A
2025-03-29T02:30:01.0600114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.37,f,46.75,M,25.56,F*2F
2025-03-29T02:30:03.9002871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.71,f,46.55,M,25.45,F*2C
2025-03-29T02:30:06.7303071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.82,f,45.66,M,24.97,F*27
2025-03-29T02:30:09.5805783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.98,f,47.24,M,25.83,F*20
2025-03-29T02:30:12.4103214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.06,f,47.26,M,25.84,F*23
2025-03-29T02:30:15.2406904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.63,f,46.22,M,25.27,F*28
2025-03-29T02:30:18.0804839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.67,f,46.53,M,25.44,F*2C
2025-03-29T02:30:20.9308671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.82,f,46.89,M,25.64,F*23
2025-03-29T02:30:23.7516616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.56,f,46.50,M,25.43,F*2A
2025-03-29T02:30:26.5844473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.49,f,46.17,M,25.25,F*24
2025-03-29T02:30:29.4218705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.08,f,46.96,M,25.68,F*24
2025-03-29T02:30:32.2716185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.61,f,47.43,M,25.93,F*27
2025-03-29T02:30:35.0923305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.09,f,46.36,M,25.35,F*21
2025-03-29T02:30:37.9323948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.95,f,46.62,M,25.49,F*2E
2025-03-29T02:30:40.7726540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.41,f,46.76,M,25.57,F*2C
2025-03-29T02:30:43.6128984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.99,f,47.24,M,25.83,F*21
2025-03-29T02:30:46.4432572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.95,f,47.53,M,25.99,F*27
2025-03-29T02:30:49.2733448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.00,f,46.33,M,25.33,F*2B
2025-03-29T02:30:52.1132200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.95,f,46.62,M,25.49,F*2E
2025-03-29T02:30:54.9638475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.35,f,47.35,M,25.89,F*2C
2025-03-29T02:30:57.7836231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.72,f,47.16,M,25.79,F*20
2025-03-29T02:31:00.6233451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.79,f,47.18,M,25.80,F*23
2025-03-29T02:31:03.4635893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.33,f,46.43,M,25.39,F*26
2025-03-29T02:31:06.3042452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.99,f,46.94,M,25.66,F*27
2025-03-29T02:31:09.1346392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.82,f,46.88,M,25.64,F*22
2025-03-29T02:31:11.9502053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.39,f,47.67,M,26.07,F*21
2025-03-29T02:31:14.7905317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.96,f,46.93,M,25.66,F*2F
2025-03-29T02:31:17.6413700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.50,f,46.79,M,25.58,F*2C
2025-03-29T02:31:20.4611228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.00,f,47.24,M,25.83,F*20
2025-03-29T02:31:23.2929638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.27,f,47.02,M,25.71,F*2D
2025-03-29T02:31:26.1315567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.19,f,47.30,M,25.87,F*29
2025-03-29T02:31:28.9818128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.72,f,47.46,M,25.95,F*26
2025-03-29T02:31:31.8016519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.47,f,47.08,M,25.74,F*24
2025-03-29T02:31:34.6423303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.15,f,46.98,M,25.69,F*27
2025-03-29T02:31:37.4820163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.08,f,47.27,M,25.85,F*2D
2025-03-29T02:31:40.3226972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.91,f,47.52,M,25.98,F*23
2025-03-29T02:31:43.1529953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.13,f,47.28,M,25.86,F*2B
2025-03-29T02:31:45.9827541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.10,f,46.67,M,25.52,F*2D
2025-03-29T02:31:48.8235718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.87,f,47.51,M,25.98,F*27
2025-03-29T02:31:51.6728684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.93,f,47.22,M,25.82,F*2C
2025-03-29T02:31:54.4935510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.64,f,47.44,M,25.94,F*22
2025-03-29T02:31:57.3342321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.03,f,48.17,M,26.34,F*2E
2025-03-29T02:32:00.1641900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.18,f,46.99,M,25.70,F*23
2025-03-29T02:32:03.0144938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.64,f,47.13,M,25.77,F*2C
2025-03-29T02:32:05.8441772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.56,f,47.41,M,25.93,F*21
2025-03-29T02:32:08.6743269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.36,f,48.27,M,26.39,F*26
2025-03-29T02:32:11.5151431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.26,f,46.71,M,25.54,F*29
2025-03-29T02:32:14.3548550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.31,f,47.64,M,26.05,F*28
2025-03-29T02:32:17.1852432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.70,f,47.46,M,25.95,F*24
2025-03-29T02:32:20.0151767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.48,f,47.39,M,25.91,F*23
2025-03-29T02:32:22.8554669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.97,f,47.54,M,25.99,F*22
2025-03-29T02:32:25.7057993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.66,f,47.75,M,26.11,F*2F
2025-03-29T02:32:28.5259054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.40,f,47.36,M,25.90,F*25
2025-03-29T02:32:31.3658363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.15,f,47.29,M,25.86,F*2C
2025-03-29T02:32:34.1959221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.84,f,47.50,M,25.97,F*2A
2025-03-29T02:32:37.0462999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.39,f,47.97,M,26.23,F*29
2025-03-29T02:32:39.8768366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.75,f,47.47,M,25.96,F*23
2025-03-29T02:32:42.7066266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.46,f,47.08,M,25.74,F*25
2025-03-29T02:32:45.5472817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.92,f,48.14,M,26.32,F*2C
2025-03-29T02:32:48.3876183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.76,f,47.17,M,25.79,F*25
2025-03-29T02:32:51.2173301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.27,f,48.24,M,26.38,F*24
2025-03-29T02:32:54.0580047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.44,f,47.38,M,25.91,F*2E
2025-03-29T02:32:56.8877597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.57,f,47.72,M,26.10,F*2B
2025-03-29T02:32:59.7383689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.88,f,47.51,M,25.98,F*28
2025-03-29T02:33:02.5681038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.85,f,47.81,M,26.14,F*2C
2025-03-29T02:33:05.3988483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.92,f,47.83,M,26.15,F*29
2025-03-29T02:33:08.2384783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.99,f,47.85,M,26.16,F*27
2025-03-29T02:33:11.0791853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.84,f,47.50,M,25.97,F*2A
2025-03-29T02:33:13.9089128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.82,f,47.80,M,26.14,F*2A
2025-03-29T02:33:16.7396348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.43,f,47.99,M,26.24,F*2D
2025-03-29T02:33:19.5793174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.60,f,47.43,M,25.93,F*26
2025-03-29T02:33:22.4299041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.94,f,47.84,M,26.16,F*2B
2025-03-29T02:33:25.2497106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.11,f,48.19,M,26.35,F*22
2025-03-29T02:33:28.0903980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.12,f,48.20,M,26.35,F*2B
2025-03-29T02:33:30.9201140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.16,f,46.99,M,25.69,F*25
2025-03-29T02:33:33.7707907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.25,f,48.23,M,26.37,F*2E
2025-03-29T02:33:36.6004708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.03,f,48.17,M,26.34,F*2E
2025-03-29T02:33:39.4311652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.57,f,48.03,M,26.26,F*26
2025-03-29T02:33:42.2708926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.97,f,47.54,M,26.00,F*21
2025-03-29T02:33:45.1214709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.21,f,47.92,M,26.20,F*26
2025-03-29T02:33:47.9412686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.43,f,47.98,M,26.24,F*2C
2025-03-29T02:33:50.7819560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.47,f,48.00,M,26.25,F*27
2025-03-29T02:33:53.6116573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.92,f,47.83,M,26.15,F*29
2025-03-29T02:33:56.4722865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.78,f,48.09,M,26.30,F*26
2025-03-29T02:33:59.2858340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.56,f,48.33,M,26.43,F*28
2025-03-29T02:34:02.1227280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.59,f,47.42,M,25.93,F*2D
2025-03-29T02:34:04.9624338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.49,f,48.61,M,26.58,F*2A
2025-03-29T02:34:07.8031420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.40,f,47.97,M,26.23,F*27
2025-03-29T02:34:10.6328194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.98,f,48.46,M,26.50,F*2A
2025-03-29T02:34:13.4635746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.20,f,47.30,M,25.87,F*23
2025-03-29T02:34:16.3032409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.47,f,48.30,M,26.41,F*29
2025-03-29T02:34:19.1538715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.60,f,48.04,M,26.27,F*24
2025-03-29T02:34:21.9736576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.03,f,48.47,M,26.51,F*29
2025-03-29T02:34:24.8143217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.15,f,47.90,M,26.19,F*29
2025-03-29T02:34:27.6540231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.40,f,48.28,M,26.40,F*26
2025-03-29T02:34:30.4946797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.66,f,48.36,M,26.44,F*29
2025-03-29T02:34:33.3244150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.18,f,47.91,M,26.20,F*2F
2025-03-29T02:34:36.1551381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.83,f,48.72,M,26.64,F*21
2025-03-29T02:34:38.9948240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.78,f,48.09,M,26.30,F*26
2025-03-29T02:34:41.8354883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.99,f,48.77,M,26.67,F*2C
2025-03-29T02:34:44.6652161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.88,f,48.12,M,26.31,F*22
2025-03-29T02:34:47.5058943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.19,f,47.61,M,26.03,F*21
2025-03-29T02:34:50.3356453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.51,f,48.92,M,26.75,F*2A
2025-03-29T02:34:53.1862852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.51,f,48.62,M,26.58,F*20
2025-03-29T02:34:56.0060720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.75,f,48.39,M,26.46,F*26
2025-03-29T02:34:58.8467176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.16,f,48.21,M,26.36,F*2D
2025-03-29T02:35:01.6863893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.07,f,48.18,M,26.35,F*24
2025-03-29T02:35:04.5370140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.96,f,48.75,M,26.66,F*20
2025-03-29T02:35:07.3567875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.84,f,48.11,M,26.31,F*2D
2025-03-29T02:35:10.1874946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.29,f,48.55,M,26.55,F*26
2025-03-29T02:35:13.0271994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.20,f,48.83,M,26.70,F*29
2025-03-29T02:35:15.8778509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.96,f,48.15,M,26.33,F*28
2025-03-29T02:35:18.6976047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.81,f,48.41,M,26.47,F*23
2025-03-29T02:35:21.5382556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.40,f,48.28,M,26.40,F*26
2025-03-29T02:35:24.3680121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.30,f,48.56,M,26.55,F*2D
2025-03-29T02:35:27.2184580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.77,f,48.39,M,26.46,F*24
2025-03-29T02:35:30.0342371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.97,f,48.46,M,26.50,F*25
2025-03-29T02:35:32.8649868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.01,f,48.47,M,26.50,F*2A
2025-03-29T02:35:35.7046317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.82,f,49.02,M,26.80,F*26
2025-03-29T02:35:38.5453184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.28,f,47.94,M,26.21,F*28
2025-03-29T02:35:41.3750537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.10,f,49.41,M,27.02,F*23
2025-03-29T02:35:44.2057335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.51,f,48.62,M,26.58,F*20
2025-03-29T02:35:47.0454672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.67,f,48.36,M,26.44,F*28
2025-03-29T02:35:49.8961007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.23,f,48.53,M,26.54,F*2B
2025-03-29T02:35:52.7158516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.24,f,49.15,M,26.87,F*2A
2025-03-29T02:35:55.5565691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.37,f,48.88,M,26.73,F*27
2025-03-29T02:35:58.3962129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.64,f,48.66,M,26.61,F*28
2025-03-29T02:36:01.2368561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.84,f,48.72,M,26.64,F*26
2025-03-29T02:36:04.0666146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.96,f,49.06,M,26.83,F*24
2025-03-29T02:36:06.8973403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.17,f,49.12,M,26.86,F*2C
2025-03-29T02:36:09.7369960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.94,f,48.75,M,26.66,F*22
2025-03-29T02:36:12.5876352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.55,f,48.33,M,26.43,F*2B
2025-03-29T02:36:15.4078845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.96,f,49.36,M,26.99,F*2D
2025-03-29T02:36:18.2481588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.77,f,49.00,M,26.80,F*2E
2025-03-29T02:36:21.0777496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.09,f,48.80,M,26.68,F*28
2025-03-29T02:36:23.9281345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.48,f,48.61,M,26.58,F*2B
2025-03-29T02:36:26.7584277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.57,f,48.94,M,26.76,F*29
2025-03-29T02:36:29.5887735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.18,f,49.13,M,26.86,F*22
2025-03-29T02:36:32.4289813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.43,f,49.20,M,26.90,F*2B
2025-03-29T02:36:35.2693594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.43,f,48.90,M,26.74,F*2A
2025-03-29T02:36:38.0994878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.77,f,48.39,M,26.46,F*24
2025-03-29T02:36:40.9297457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.83,f,49.02,M,26.81,F*26
2025-03-29T02:36:43.7693912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.75,f,49.00,M,26.79,F*2A
2025-03-29T02:36:46.6196452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.61,f,49.87,M,27.27,F*29
2025-03-29T02:36:49.4404245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.55,f,48.94,M,26.76,F*2B
2025-03-29T02:36:52.2806965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.27,f,48.85,M,26.71,F*29
2025-03-29T02:36:55.1105293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.20,f,48.83,M,26.70,F*29
2025-03-29T02:36:57.9611613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.75,f,49.91,M,27.29,F*25
2025-03-29T02:37:00.7910706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.51,f,49.23,M,26.92,F*29
2025-03-29T02:37:03.6210239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.49,f,49.53,M,27.08,F*26
2025-03-29T02:37:06.4613607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.46,f,48.60,M,26.58,F*24
2025-03-29T02:37:09.3119744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.64,f,49.57,M,27.11,F*25
2025-03-29T02:37:12.1320163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.95,f,49.36,M,26.99,F*2E
2025-03-29T02:37:14.9717644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.31,f,49.78,M,27.22,F*29
2025-03-29T02:37:17.8020700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.28,f,49.16,M,26.88,F*2A
2025-03-29T02:37:20.6526652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.40,f,48.59,M,26.57,F*27
2025-03-29T02:37:23.4823126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.25,f,49.15,M,26.88,F*24
2025-03-29T02:37:26.3130411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.34,f,49.79,M,27.22,F*2D
2025-03-29T02:37:29.1533855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.77,f,49.92,M,27.29,F*24
2025-03-29T02:37:31.9930764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.83,f,49.02,M,26.80,F*27
2025-03-29T02:37:34.8231258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.66,f,49.88,M,27.28,F*2E
2025-03-29T02:37:37.6537212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.49,f,48.92,M,26.75,F*23
2025-03-29T02:37:40.4936092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.01,f,49.38,M,27.00,F*2F
2025-03-29T02:37:43.3436569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.20,f,49.44,M,27.03,F*24
2025-03-29T02:37:46.1642267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.83,f,49.94,M,27.31,F*20
2025-03-29T02:37:49.0047380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.35,f,49.48,M,27.06,F*29
2025-03-29T02:37:51.8443634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.19,f,50.04,M,27.36,F*22
2025-03-29T02:37:54.6850422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.44,f,48.60,M,26.57,F*29
2025-03-29T02:37:57.5147412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.70,f,49.90,M,27.28,F*20
2025-03-29T02:38:00.3452434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.50,f,49.83,M,27.25,F*2D
2025-03-29T02:38:03.1851307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.07,f,50.01,M,27.35,F*2B
2025-03-29T02:38:06.0260239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.08,f,49.71,M,27.18,F*23
2025-03-29T02:38:08.8554347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.86,f,49.03,M,26.81,F*22
2025-03-29T02:38:11.6956897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.78,f,49.31,M,26.96,F*25
2025-03-29T02:38:14.5263391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.81,f,50.23,M,27.47,F*20
2025-03-29T02:38:17.3760504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.72,f,49.60,M,27.12,F*25
2025-03-29T02:38:20.2066576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.76,f,49.91,M,27.29,F*26
2025-03-29T02:38:23.0364552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.30,f,48.86,M,26.72,F*2F
2025-03-29T02:38:25.8767184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.76,f,50.22,M,27.46,F*28
2025-03-29T02:38:28.7173011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.77,f,49.92,M,27.29,F*24
2025-03-29T02:38:31.5470864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.62,f,49.57,M,27.10,F*22
2025-03-29T02:38:34.3776501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.95,f,49.97,M,27.32,F*27
2025-03-29T02:38:37.2176065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.73,f,50.21,M,27.45,F*2D
2025-03-29T02:38:40.0682954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.35,f,49.18,M,26.89,F*29
2025-03-29T02:38:42.8880545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.67,f,50.50,M,27.61,F*29
2025-03-29T02:38:45.7279942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.44,f,49.82,M,27.24,F*28
2025-03-29T02:38:48.5587634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.01,f,50.30,M,27.50,F*2D
2025-03-29T02:38:51.4083988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.90,f,49.35,M,26.98,F*29
2025-03-29T02:38:54.2287302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.82,f,49.93,M,27.30,F*27
2025-03-29T02:38:57.0694277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.13,f,50.03,M,27.36,F*2F
2025-03-29T02:38:59.9095302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.21,f,50.05,M,27.37,F*29
2025-03-29T02:39:02.7497220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.40,f,50.42,M,27.57,F*2A
2025-03-29T02:39:05.5794224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.73,f,49.29,M,26.95,F*24
2025-03-29T02:39:08.4097691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.13,f,50.03,M,27.36,F*2F
2025-03-29T02:39:11.2496856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.81,f,50.54,M,27.64,F*20
2025-03-29T02:39:14.1004517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.24,f,50.37,M,27.54,F*29
2025-03-29T02:39:16.9203074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.98,f,49.98,M,27.33,F*24
2025-03-29T02:39:19.7605862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.47,f,49.82,M,27.24,F*2B
2025-03-29T02:39:22.5910806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.11,f,50.33,M,27.52,F*2D
2025-03-29T02:39:25.4413915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.28,f,50.38,M,27.55,F*2B
2025-03-29T02:39:28.2716593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.32,f,50.39,M,27.55,F*21
2025-03-29T02:39:31.1019473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.26,f,49.76,M,27.21,F*22
2025-03-29T02:39:33.9417125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.37,f,50.71,M,27.73,F*2F
2025-03-29T02:39:36.7916104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.07,f,50.31,M,27.51,F*2B
2025-03-29T02:39:39.6123840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.49,f,49.83,M,27.25,F*25
2025-03-29T02:39:42.4525977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.71,f,50.20,M,27.45,F*2E
2025-03-29T02:39:45.2762871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.75,f,50.83,M,27.79,F*2E
2025-03-29T02:39:48.1185222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.09,f,50.01,M,27.35,F*25
2025-03-29T02:39:50.9389235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.55,f,50.15,M,27.42,F*29
2025-03-29T02:39:53.7792756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.51,f,50.14,M,27.42,F*2C
2025-03-29T02:39:56.6195428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.38,f,50.41,M,27.56,F*27
2025-03-29T02:39:59.4592619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.97,f,50.59,M,27.66,F*28
2025-03-29T02:40:02.2900035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.22,f,50.36,M,27.54,F*2E
2025-03-29T02:40:05.1195747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.33,f,50.39,M,27.56,F*23
2025-03-29T02:40:07.9597217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.53,f,50.45,M,27.59,F*21
2025-03-29T02:40:10.8103704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.95,f,50.28,M,27.49,F*20
2025-03-29T02:40:13.6300520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.81,f,50.54,M,27.64,F*20
2025-03-29T02:40:16.4709994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.27,f,50.68,M,27.71,F*24
2025-03-29T02:40:19.3112278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.43,f,50.73,M,27.74,F*29
2025-03-29T02:40:22.1508364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.97,f,50.28,M,27.50,F*2A
2025-03-29T02:40:24.9812955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.48,f,49.83,M,27.25,F*24
2025-03-29T02:40:27.8112183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.51,f,50.75,M,27.75,F*2D
2025-03-29T02:40:30.6517505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.92,f,51.18,M,27.99,F*2B
2025-03-29T02:40:33.5015354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.57,f,50.47,M,27.59,F*27
2025-03-29T02:40:36.3223997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.17,f,50.04,M,27.36,F*2C
2025-03-29T02:40:39.1622783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.00,f,50.29,M,27.50,F*24
2025-03-29T02:40:41.9922116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.16,f,50.95,M,27.86,F*2D
2025-03-29T02:40:44.8427844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.40,f,50.41,M,27.57,F*29
2025-03-29T02:40:47.6726844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.11,f,50.63,M,27.68,F*22
2025-03-29T02:40:50.5029810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.94,f,50.58,M,27.66,F*2A
2025-03-29T02:40:53.3432359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.52,f,51.06,M,27.92,F*23
2025-03-29T02:40:56.1839354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.20,f,50.35,M,27.53,F*28
2025-03-29T02:40:59.0172168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.10,f,50.63,M,27.68,F*23
2025-03-29T02:41:01.8435742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.98,f,50.59,M,27.66,F*27
2025-03-29T02:41:04.6843075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.70,f,51.42,M,28.12,F*2B
2025-03-29T02:41:07.5345090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.89,f,50.56,M,27.65,F*2B
2025-03-29T02:41:10.3540027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.43,f,51.03,M,27.91,F*25
2025-03-29T02:41:13.1946039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.13,f,50.33,M,27.52,F*2F
2025-03-29T02:41:16.0249153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.63,f,50.79,M,27.77,F*22
2025-03-29T02:41:18.8751216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.57,f,51.07,M,27.93,F*26
2025-03-29T02:41:21.7052093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.98,f,50.90,M,27.83,F*2A
2025-03-29T02:41:24.5352373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.25,f,50.67,M,27.71,F*29
2025-03-29T02:41:27.3760817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.75,f,50.83,M,27.79,F*2E
2025-03-29T02:41:30.2257795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.27,f,50.98,M,27.88,F*2C
2025-03-29T02:41:33.0460026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.85,f,50.86,M,27.81,F*23
2025-03-29T02:41:35.8859093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.34,f,50.70,M,27.72,F*2C
2025-03-29T02:41:38.7167378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.16,f,50.95,M,27.86,F*2D
2025-03-29T02:41:41.5668693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.92,f,51.18,M,27.99,F*2B
2025-03-29T02:41:44.3869507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.98,f,50.59,M,27.66,F*27
2025-03-29T02:41:47.2273908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.51,f,51.06,M,27.92,F*20
2025-03-29T02:41:50.0674250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.31,f,51.30,M,28.05,F*2D
2025-03-29T02:41:52.9075472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.98,f,51.51,M,28.16,F*2B
2025-03-29T02:41:55.7372776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.24,f,50.06,M,27.37,F*2F
2025-03-29T02:41:58.5679978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.90,f,51.48,M,28.15,F*28
2025-03-29T02:42:01.4076725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.20,f,51.27,M,28.03,F*2D
2025-03-29T02:42:04.2580104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.97,f,51.20,M,28.00,F*2A
2025-03-29T02:42:07.0785909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.34,f,51.01,M,27.89,F*2E
2025-03-29T02:42:09.9188858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.26,f,51.29,M,28.04,F*22
2025-03-29T02:42:12.7485774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.20,f,51.27,M,28.03,F*2D
2025-03-29T02:42:15.5989636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.11,f,50.93,M,27.85,F*2F
2025-03-29T02:42:18.4295387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.82,f,51.46,M,28.14,F*24
2025-03-29T02:42:21.2597458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.12,f,51.24,M,28.02,F*2E
2025-03-29T02:42:24.0994358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.49,f,50.75,M,27.75,F*24
2025-03-29T02:42:26.9401472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.94,f,51.19,M,27.99,F*2C
2025-03-29T02:42:29.7697383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.87,f,51.78,M,28.31,F*2A
2025-03-29T02:42:32.6005143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.74,f,50.82,M,27.79,F*2E
2025-03-29T02:42:35.4406137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.48,f,51.05,M,27.91,F*28
2025-03-29T02:42:38.2904960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.86,f,51.77,M,28.31,F*24
2025-03-29T02:42:41.1109111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.47,f,51.66,M,28.25,F*2C
2025-03-29T02:42:43.9505647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.06,f,51.22,M,28.01,F*2E
2025-03-29T02:42:46.7911038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.18,f,51.26,M,28.03,F*27
2025-03-29T02:42:49.6317589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.82,f,51.46,M,28.14,F*24
2025-03-29T02:42:52.4612222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.79,f,51.45,M,28.13,F*24
2025-03-29T02:42:55.2917086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.10,f,51.24,M,28.02,F*2C
2025-03-29T02:42:58.1323268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.38,f,51.02,M,27.90,F*29
2025-03-29T02:43:00.9821999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.92,f,52.10,M,28.49,F*24
2025-03-29T02:43:03.8028324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.23,f,51.89,M,28.37,F*24
2025-03-29T02:43:06.6425039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.51,f,51.06,M,27.92,F*20
2025-03-29T02:43:09.4729242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.77,f,51.44,M,28.13,F*2B
2025-03-29T02:43:12.3240080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.23,f,51.89,M,28.37,F*24
2025-03-29T02:43:15.1535799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.36,f,51.62,M,28.23,F*28
2025-03-29T02:43:17.9832528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.47,f,51.65,M,28.24,F*2E
2025-03-29T02:43:20.8234702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.03,f,51.83,M,28.34,F*2F
2025-03-29T02:43:23.6636612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.44,f,51.34,M,28.07,F*29
2025-03-29T02:43:26.4943717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.12,f,51.55,M,28.19,F*23
2025-03-29T02:43:29.3340301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.68,f,51.41,M,28.11,F*22
2025-03-29T02:43:32.1647401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.18,f,51.87,M,28.36,F*23
2025-03-29T02:43:35.0148796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.37,f,51.62,M,28.23,F*29
2025-03-29T02:43:37.8346591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.66,f,51.41,M,28.11,F*2C
2025-03-29T02:43:40.6754261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.97,f,51.81,M,28.33,F*2F
2025-03-29T02:43:43.5057057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.42,f,51.64,M,28.24,F*2A
2025-03-29T02:43:46.3555396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.63,f,51.70,M,28.27,F*2F
2025-03-29T02:43:49.1857079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.03,f,52.13,M,28.51,F*27
2025-03-29T02:43:52.0156594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.59,f,51.39,M,28.10,F*2E
2025-03-29T02:43:54.8563175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.85,f,51.46,M,28.14,F*23
2025-03-29T02:43:57.7059539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.85,f,51.77,M,28.31,F*27
2025-03-29T02:44:00.5268377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.24,f,52.19,M,28.54,F*2D
2025-03-29T02:44:03.3552844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.52,f,51.36,M,28.09,F*22
2025-03-29T02:44:06.1827421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.99,f,51.81,M,28.33,F*21
2025-03-29T02:44:09.0324371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.40,f,51.33,M,28.07,F*2A
2025-03-29T02:44:11.8535414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.05,f,52.44,M,28.68,F*2A
2025-03-29T02:44:14.6937118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.23,f,51.58,M,28.21,F*27
2025-03-29T02:44:17.5331075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.21,f,51.57,M,28.20,F*2B
2025-03-29T02:44:20.3738022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.21,f,52.19,M,28.54,F*28
2025-03-29T02:44:23.2043096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.92,f,52.10,M,28.49,F*24
2025-03-29T02:44:26.0341985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.01,f,51.51,M,28.17,F*2B
2025-03-29T02:44:28.8748319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.14,f,51.86,M,28.36,F*2E
2025-03-29T02:44:31.7246798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.59,f,51.99,M,28.43,F*2B
2025-03-29T02:44:34.5451031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.68,f,52.02,M,28.45,F*2E
2025-03-29T02:44:37.3852655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.85,f,51.47,M,28.14,F*22
2025-03-29T02:44:40.2151716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.83,f,52.07,M,28.47,F*2C
2025-03-29T02:44:43.0657500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.39,f,51.94,M,28.40,F*23
2025-03-29T02:44:45.8953091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.48,f,52.27,M,28.58,F*26
2025-03-29T02:44:48.7260892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.07,f,51.53,M,28.18,F*20
2025-03-29T02:44:51.5657647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.74,f,51.43,M,28.12,F*2E
2025-03-29T02:44:54.4061463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.38,f,52.84,M,28.90,F*2E
2025-03-29T02:44:57.2358331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.97,f,51.81,M,28.33,F*2F
2025-03-29T02:45:00.0763385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.38,f,52.24,M,28.56,F*2C
2025-03-29T02:45:02.9070472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.55,f,51.68,M,28.26,F*22
2025-03-29T02:45:05.7573688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.67,f,51.72,M,28.28,F*26
2025-03-29T02:45:08.5774669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.25,f,52.50,M,28.71,F*25
2025-03-29T02:45:11.4168046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.16,f,52.17,M,28.53,F*25
2025-03-29T02:45:14.2579278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.50,f,51.97,M,28.42,F*2D
2025-03-29T02:45:17.0973776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.07,f,51.84,M,28.35,F*2D
2025-03-29T02:45:19.9274433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.44,f,51.64,M,28.24,F*2C
2025-03-29T02:45:22.7578542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.92,f,52.40,M,28.65,F*2E
2025-03-29T02:45:25.5983326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.56,f,51.99,M,28.43,F*24
2025-03-29T02:45:28.4489840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.88,f,52.39,M,28.65,F*2B
2025-03-29T02:45:31.2684614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.95,f,51.50,M,28.16,F*27
2025-03-29T02:45:34.1087321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.41,f,52.25,M,28.57,F*22
2025-03-29T02:45:36.9388449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.54,f,52.28,M,28.59,F*25
2025-03-29T02:45:39.7897428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.50,f,52.27,M,28.58,F*2F
2025-03-29T02:45:42.6094682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.97,f,52.11,M,28.50,F*28
2025-03-29T02:45:45.4494041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.06,f,52.45,M,28.68,F*28
2025-03-29T02:45:48.2894330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.15,f,51.56,M,28.19,F*27
2025-03-29T02:45:51.1400343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.57,f,52.60,M,28.76,F*24
2025-03-29T02:45:53.9598143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.42,f,52.55,M,28.74,F*24
2025-03-29T02:45:56.8005267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.60,f,52.00,M,28.43,F*22
2025-03-29T02:45:59.6302195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.21,f,51.88,M,28.37,F*27
2025-03-29T02:46:02.4813725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.92,f,52.40,M,28.65,F*2E
2025-03-29T02:46:05.3018042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.77,f,52.05,M,28.46,F*24
2025-03-29T02:46:08.1410676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.53,f,52.89,M,28.92,F*2C
2025-03-29T02:46:10.9717835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.46,f,51.95,M,28.41,F*2B
2025-03-29T02:46:13.8215034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.21,f,51.88,M,28.37,F*27
2025-03-29T02:46:16.6449947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.44,f,52.25,M,28.57,F*27
2025-03-29T02:46:19.4817623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.91,f,52.70,M,28.82,F*24
2025-03-29T02:46:22.3163442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.32,f,52.52,M,28.72,F*22
2025-03-29T02:46:25.1727600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.37,f,51.93,M,28.40,F*2A
2025-03-29T02:46:27.9930885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.02,f,51.52,M,28.17,F*2B
2025-03-29T02:46:30.8324589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.26,f,52.81,M,28.88,F*2D
2025-03-29T02:46:33.6635848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.74,f,52.96,M,28.96,F*23
2025-03-29T02:46:36.5128775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.83,f,52.07,M,28.47,F*2C
2025-03-29T02:46:39.3330927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.38,f,51.93,M,28.40,F*25
2025-03-29T02:46:42.1737090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.71,f,51.73,M,28.28,F*20
2025-03-29T02:46:45.0136409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.69,f,53.25,M,29.12,F*2C
2025-03-29T02:46:47.8536854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.60,f,52.61,M,28.77,F*20
2025-03-29T02:46:50.6840458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.60,f,52.00,M,28.43,F*22
2025-03-29T02:46:53.5144726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.42,f,52.25,M,28.57,F*21
2025-03-29T02:46:56.3546709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.81,f,52.06,M,28.47,F*2F
2025-03-29T02:46:59.2044328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.27,f,52.51,M,28.71,F*26
2025-03-29T02:47:02.0251735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.57,f,52.60,M,28.76,F*24
2025-03-29T02:47:04.8648626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.38,f,52.54,M,28.73,F*2F
2025-03-29T02:47:07.7053921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.14,f,51.86,M,28.36,F*2E
2025-03-29T02:47:10.5460564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.29,f,52.82,M,28.88,F*21
2025-03-29T02:47:13.3758038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.65,f,52.32,M,28.61,F*27
2025-03-29T02:47:16.2058009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.18,f,52.18,M,28.53,F*24
2025-03-29T02:47:19.0464537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.08,f,52.45,M,28.68,F*26
2025-03-29T02:47:21.8966624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.01,f,52.43,M,28.67,F*26
2025-03-29T02:47:24.7164623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.06,f,52.75,M,28.84,F*28
2025-03-29T02:47:27.5567997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.14,f,52.47,M,28.69,F*28
2025-03-29T02:47:30.3867600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.86,f,52.08,M,28.48,F*29
2025-03-29T02:47:33.2369798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.27,f,52.20,M,28.54,F*24
2025-03-29T02:47:36.0571031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.05,f,53.05,M,29.01,F*26
2025-03-29T02:47:38.8977980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.56,f,52.90,M,28.93,F*20
2025-03-29T02:47:41.7374345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.87,f,52.39,M,28.65,F*24
2025-03-29T02:47:44.5778730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.96,f,51.80,M,28.33,F*2F
2025-03-29T02:47:47.4082706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.54,f,52.90,M,28.92,F*23
2025-03-29T02:47:50.2379858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.46,f,52.87,M,28.91,F*25
2025-03-29T02:47:53.0787539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.82,f,53.29,M,29.14,F*23
2025-03-29T02:47:55.9283668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.42,f,51.64,M,28.24,F*2A
2025-03-29T02:47:58.7491160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.96,f,52.72,M,28.83,F*20
2025-03-29T02:48:01.5894061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.97,f,52.72,M,28.83,F*21
2025-03-29T02:48:04.4199524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.98,f,53.03,M,29.00,F*22
2025-03-29T02:48:07.2696081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.13,f,52.47,M,28.69,F*2F
2025-03-29T02:48:10.0997177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.75,f,52.96,M,28.96,F*22
2025-03-29T02:48:12.9298485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.18,f,51.87,M,28.36,F*23
2025-03-29T02:48:15.7698536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.66,f,53.24,M,29.11,F*21
2025-03-29T02:48:18.6199940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.68,f,52.63,M,28.78,F*25
2025-03-29T02:48:21.4266709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.85,f,52.68,M,28.81,F*2B
2025-03-29T02:48:24.2669356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.06,f,52.44,M,28.68,F*29
2025-03-29T02:48:27.0966216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.20,f,52.49,M,28.70,F*29
2025-03-29T02:48:29.9472504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.89,f,52.70,M,28.81,F*2E
2025-03-29T02:48:32.7670481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.20,f,52.79,M,28.87,F*23
2025-03-29T02:48:35.6076459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.56,f,52.29,M,28.59,F*26
2025-03-29T02:48:38.4379547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.66,f,52.32,M,28.61,F*24
2025-03-29T02:48:41.2880029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.04,f,52.74,M,28.84,F*2B
2025-03-29T02:48:44.1180029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.21,f,52.79,M,28.87,F*22
2025-03-29T02:48:46.9485990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.20,f,52.79,M,28.87,F*23
2025-03-29T02:48:49.7886608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.73,f,52.65,M,28.79,F*28
2025-03-29T02:48:52.6392037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.78,f,52.05,M,28.46,F*2B
2025-03-29T02:48:55.4587921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.71,f,52.95,M,28.95,F*26
2025-03-29T02:48:58.2994610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.60,f,53.22,M,29.10,F*20
2025-03-29T02:49:01.1292980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.36,f,52.54,M,28.73,F*21
2025-03-29T02:49:03.9793301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.72,f,52.34,M,28.62,F*24
2025-03-29T02:49:06.8096506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.71,f,52.64,M,28.78,F*2A
2025-03-29T02:49:09.6400797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.66,f,52.63,M,28.78,F*2B
2025-03-29T02:49:12.4806129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.75,f,53.26,M,29.13,F*23
2025-03-29T02:49:15.3199579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.80,f,52.36,M,28.63,F*2A
2025-03-29T02:49:18.1507031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.42,f,52.55,M,28.74,F*24
2025-03-29T02:49:20.9810086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.63,f,52.31,M,28.61,F*22
2025-03-29T02:49:23.8210750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.03,f,53.65,M,29.34,F*22
2025-03-29T02:49:26.6709124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.93,f,52.40,M,28.66,F*2C
2025-03-29T02:49:29.4913214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.54,f,52.89,M,28.92,F*2B
2025-03-29T02:49:32.3310910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.94,f,52.41,M,28.66,F*2A
2025-03-29T02:49:35.1716074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.61,f,53.22,M,29.10,F*21
2025-03-29T02:49:38.0118999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.91,f,52.70,M,28.82,F*24
2025-03-29T02:49:40.8425875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.00,f,53.04,M,29.00,F*23
2025-03-29T02:49:43.6723911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.08,f,52.45,M,28.68,F*26
2025-03-29T02:49:46.5129963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.76,f,53.27,M,29.13,F*21
2025-03-29T02:49:49.3624115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.57,f,52.60,M,28.76,F*24
2025-03-29T02:49:52.1832106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.12,f,52.77,M,28.85,F*2E
2025-03-29T02:49:55.0228566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.90,f,53.00,M,28.98,F*29
2025-03-29T02:49:57.8535918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.99,f,53.03,M,29.00,F*23
2025-03-29T02:50:00.7030663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.52,f,53.19,M,29.09,F*21
2025-03-29T02:50:03.5240721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.58,f,52.30,M,28.60,F*2A
2025-03-29T02:50:06.3642981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.50,f,52.88,M,28.92,F*2E
2025-03-29T02:50:09.2039492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.88,f,53.30,M,29.15,F*20
2025-03-29T02:50:12.0446050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.22,f,52.80,M,28.87,F*27
2025-03-29T02:50:14.8746261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.84,f,53.29,M,29.14,F*25
2025-03-29T02:50:17.7046000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.52,f,52.89,M,28.92,F*2D
2025-03-29T02:50:20.5446043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.50,f,53.19,M,29.08,F*22
2025-03-29T02:50:23.3952459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.59,f,53.52,M,29.26,F*29
2025-03-29T02:50:26.2156280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.05,f,52.14,M,28.51,F*26
2025-03-29T02:50:29.0559467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.62,f,53.53,M,29.27,F*21
2025-03-29T02:50:31.8859620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.92,f,53.31,M,29.15,F*2A
2025-03-29T02:50:34.7358764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.68,f,53.55,M,29.28,F*22
2025-03-29T02:50:37.5662255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.66,f,52.63,M,28.78,F*2B
2025-03-29T02:50:40.3960250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.02,f,53.04,M,29.00,F*21
2025-03-29T02:50:43.2364178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.74,f,53.26,M,29.12,F*23
2025-03-29T02:50:46.0871730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.52,f,53.50,M,29.25,F*23
2025-03-29T02:50:48.9066957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.85,f,53.29,M,29.14,F*24
2025-03-29T02:50:51.7372697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.33,f,53.14,M,29.05,F*27
2025-03-29T02:50:54.5773290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.72,f,53.25,M,29.12,F*26
2025-03-29T02:50:57.4279375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.99,f,53.34,M,29.16,F*27
2025-03-29T02:51:00.2472647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.59,f,53.22,M,29.10,F*2A
2025-03-29T02:51:03.0910408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.16,f,53.69,M,29.36,F*28
2025-03-29T02:51:05.9282442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.99,f,53.03,M,29.00,F*23
2025-03-29T02:51:08.7688325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.75,f,53.26,M,29.12,F*22
2025-03-29T02:51:11.5985418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.71,f,53.25,M,29.12,F*25
2025-03-29T02:51:14.4283726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.04,f,53.96,M,29.51,F*2B
2025-03-29T02:51:17.2689645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.36,f,53.15,M,29.06,F*20
2025-03-29T02:51:20.1189201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.45,f,52.87,M,28.91,F*26
2025-03-29T02:51:22.9396027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.71,f,53.56,M,29.28,F*29
2025-03-29T02:51:25.7799526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.49,f,53.79,M,29.42,F*20
2025-03-29T02:51:28.6099740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.11,f,53.37,M,29.19,F*2A
2025-03-29T02:51:31.4729670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.98,f,53.33,M,29.16,F*21
2025-03-29T02:51:34.2803680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.12,f,53.38,M,29.19,F*26
2025-03-29T02:51:37.1200355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.85,f,53.60,M,29.31,F*2F
2025-03-29T02:51:39.9600616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.79,f,52.97,M,28.97,F*2E
2025-03-29T02:51:42.8010432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.46,f,54.09,M,29.58,F*25
2025-03-29T02:51:45.6305350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.38,f,53.45,M,29.23,F*2D
2025-03-29T02:51:48.4609545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.85,f,53.60,M,29.31,F*2F
2025-03-29T02:51:51.3016058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.31,f,52.83,M,28.89,F*28
2025-03-29T02:51:54.1515981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.15,f,54.30,M,29.69,F*24
2025-03-29T02:51:56.9713920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.32,f,53.74,M,29.39,F*2D
2025-03-29T02:51:59.8119507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.90,f,53.31,M,29.15,F*28
2025-03-29T02:52:02.6521235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.63,f,53.53,M,29.27,F*20
2025-03-29T02:52:05.4922998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.18,f,53.40,M,29.20,F*29
2025-03-29T02:52:08.3229620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.17,f,54.61,M,29.86,F*22
2025-03-29T02:52:11.1522379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.20,f,53.40,M,29.20,F*22
2025-03-29T02:52:13.9929352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.41,f,53.77,M,29.40,F*24
2025-03-29T02:52:16.8426617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.40,f,53.46,M,29.23,F*21
2025-03-29T02:52:19.6636057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.48,f,53.79,M,29.41,F*22
2025-03-29T02:52:22.5032487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.07,f,53.67,M,29.34,F*24
2025-03-29T02:52:25.3336513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.01,f,54.26,M,29.67,F*28
2025-03-29T02:52:28.1839432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.11,f,53.37,M,29.18,F*2B
2025-03-29T02:52:31.0037025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.40,f,53.77,M,29.40,F*25
2025-03-29T02:52:33.8445853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.15,f,54.00,M,29.53,F*21
2025-03-29T02:52:36.6811046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.90,f,53.92,M,29.48,F*2B
2025-03-29T02:52:39.5105463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.16,f,53.69,M,29.36,F*28
2025-03-29T02:52:42.3405466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.47,f,54.40,M,29.74,F*28
2025-03-29T02:52:45.1709172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.95,f,53.63,M,29.32,F*2E
2025-03-29T02:52:48.0116518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.79,f,54.19,M,29.63,F*20
2025-03-29T02:52:50.8612342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.75,f,53.57,M,29.29,F*2D
2025-03-29T02:52:53.6812281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.57,f,54.12,M,29.60,F*24
2025-03-29T02:52:56.5214193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.02,f,53.95,M,29.50,F*2F
2025-03-29T02:52:59.3518345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.70,f,54.16,M,29.62,F*27
2025-03-29T02:53:02.2024185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.92,f,53.32,M,29.15,F*29
2025-03-29T02:53:05.0324562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.34,f,54.66,M,29.89,F*2B
2025-03-29T02:53:07.8628311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.44,f,54.08,M,29.57,F*29
2025-03-29T02:53:10.7031609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.11,f,54.29,M,29.68,F*29
2025-03-29T02:53:13.5431339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.97,f,53.64,M,29.33,F*2A
2025-03-29T02:53:16.3728896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.63,f,54.14,M,29.60,F*25
2025-03-29T02:53:19.2135811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.41,f,54.38,M,29.73,F*26
2025-03-29T02:53:22.0432944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.27,f,54.03,M,29.55,F*25
2025-03-29T02:53:24.8934756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.67,f,54.76,M,29.95,F*21
2025-03-29T02:53:27.7244645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.58,f,53.52,M,29.26,F*28
2025-03-29T02:53:30.5544559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.25,f,54.03,M,29.54,F*26
2025-03-29T02:53:33.3947989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.72,f,54.47,M,29.79,F*24
2025-03-29T02:53:36.2345772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.49,f,54.40,M,29.75,F*27
2025-03-29T02:53:39.0646125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.84,f,54.21,M,29.64,F*2E
2025-03-29T02:53:41.8953939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.95,f,54.24,M,29.66,F*29
2025-03-29T02:53:44.7355288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.34,f,53.75,M,29.39,F*2A
2025-03-29T02:53:47.5851433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.92,f,55.14,M,30.15,F*28
2025-03-29T02:53:50.4055134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.30,f,54.04,M,29.55,F*24
2025-03-29T02:53:53.2558178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.06,f,54.58,M,29.84,F*2A
2025-03-29T02:53:56.0855491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.11,f,54.59,M,29.85,F*2C
2025-03-29T02:53:58.9257241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.56,f,54.42,M,29.76,F*28
2025-03-29T02:54:01.7565119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.92,f,54.23,M,29.65,F*2A
2025-03-29T02:54:04.5870248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.17,f,54.61,M,29.86,F*22
2025-03-29T02:54:07.4271923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.07,f,54.28,M,29.68,F*2F
2025-03-29T02:54:10.2769772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.56,f,54.73,M,29.93,F*20
2025-03-29T02:54:13.0968356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.02,f,54.56,M,29.84,F*20
2025-03-29T02:54:15.9276670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.88,f,54.52,M,29.81,F*22
2025-03-29T02:54:18.7674979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.85,f,54.21,M,29.64,F*2F
2025-03-29T02:54:21.6174206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.10,f,54.59,M,29.85,F*2D
2025-03-29T02:54:24.4378012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.56,f,54.42,M,29.76,F*28
2025-03-29T02:54:27.2778233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.64,f,55.06,M,30.11,F*26
2025-03-29T02:54:30.1088202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.03,f,54.57,M,29.84,F*20
2025-03-29T02:54:32.9581241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.84,f,53.90,M,29.47,F*23
2025-03-29T02:54:35.7885092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.53,f,55.03,M,30.09,F*2E
2025-03-29T02:54:38.6189574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.30,f,54.96,M,30.05,F*2A
2025-03-29T02:54:41.4594309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.78,f,54.80,M,29.96,F*25
2025-03-29T02:54:44.3093762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.85,f,54.51,M,29.81,F*2C
2025-03-29T02:54:47.1294746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.83,f,54.81,M,29.97,F*21
2025-03-29T02:54:49.9694985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.67,f,54.46,M,29.78,F*20
2025-03-29T02:54:52.8004974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.25,f,54.94,M,30.04,F*2D
2025-03-29T02:54:55.6502694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.05,f,54.88,M,30.01,F*27
2025-03-29T02:54:58.4804451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.69,f,55.38,M,30.28,F*2D
2025-03-29T02:55:01.3204069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.76,f,53.88,M,29.46,F*26
2025-03-29T02:55:04.1511312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.65,f,55.06,M,30.11,F*27
2025-03-29T02:55:06.9908629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.25,f,55.55,M,30.38,F*2C
2025-03-29T02:55:09.8216555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.44,f,54.69,M,29.91,F*2A
2025-03-29T02:55:12.6514845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.60,f,54.74,M,29.93,F*22
2025-03-29T02:55:15.4911915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.05,f,54.57,M,29.84,F*26
2025-03-29T02:55:18.3422148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.41,f,55.60,M,30.40,F*27
2025-03-29T02:55:21.1618467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.69,f,54.77,M,29.95,F*2E
2025-03-29T02:55:24.0017823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.29,f,54.95,M,30.05,F*21
2025-03-29T02:55:26.8425466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.58,f,55.04,M,30.10,F*2A
2025-03-29T02:55:29.6824718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.71,f,55.08,M,30.12,F*2F
2025-03-29T02:55:32.5125271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.28,f,54.65,M,29.88,F*24
2025-03-29T02:55:35.3433516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.58,f,55.34,M,30.26,F*2D
2025-03-29T02:55:38.1834650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.70,f,55.38,M,30.28,F*25
2025-03-29T02:55:41.0235224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.17,f,55.22,M,30.20,F*27
2025-03-29T02:55:43.8535368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.59,f,54.43,M,29.76,F*26
2025-03-29T02:55:46.6940435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.98,f,55.16,M,30.16,F*23
2025-03-29T02:55:49.5238114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.17,f,55.53,M,30.36,F*25
2025-03-29T02:55:52.3737763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.88,f,55.44,M,30.31,F*21
2025-03-29T02:55:55.2045732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.95,f,55.15,M,30.16,F*2D
2025-03-29T02:55:58.0342987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.38,f,55.29,M,30.23,F*22
2025-03-29T02:56:00.8749922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.60,f,55.05,M,30.10,F*20
2025-03-29T02:56:03.7152024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.22,f,55.54,M,30.37,F*25
2025-03-29T02:56:06.5384230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.72,f,55.69,M,30.45,F*2B
2025-03-29T02:56:09.3756816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.40,f,55.29,M,30.23,F*2D
2025-03-29T02:56:12.2151423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.50,f,55.02,M,30.08,F*2D
2025-03-29T02:56:15.0654251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.96,f,55.77,M,30.49,F*22
2025-03-29T02:56:17.8864858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.14,f,55.52,M,30.36,F*27
2025-03-29T02:56:20.7261293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.30,f,55.26,M,30.22,F*24
2025-03-29T02:56:23.5566164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.52,f,55.63,M,30.42,F*24
2025-03-29T02:56:26.4070871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.93,f,55.45,M,30.32,F*29
2025-03-29T02:56:29.2368173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.18,f,55.83,M,30.53,F*25
2025-03-29T02:56:32.0669807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.96,f,55.16,M,30.16,F*2D
2025-03-29T02:56:34.9069474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.22,f,55.85,M,30.54,F*2D
2025-03-29T02:56:37.7570274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.83,f,55.12,M,30.14,F*2F
2025-03-29T02:56:40.5778134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.85,f,55.73,M,30.47,F*2A
2025-03-29T02:56:43.4181545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.59,f,55.65,M,30.43,F*28
2025-03-29T02:56:46.2482869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.02,f,55.79,M,30.50,F*28
2025-03-29T02:56:49.0977201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.86,f,55.13,M,30.14,F*2B
2025-03-29T02:56:51.9186525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.36,f,55.58,M,30.39,F*22
2025-03-29T02:56:54.7495188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.29,f,56.17,M,30.71,F*2E
2025-03-29T02:56:57.5849117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.34,f,55.58,M,30.39,F*20
2025-03-29T02:57:00.4253004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.19,f,55.84,M,30.53,F*23
2025-03-29T02:57:03.2548002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.68,f,55.07,M,30.11,F*2B
2025-03-29T02:57:06.0853881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.02,f,55.78,M,30.50,F*29
2025-03-29T02:57:08.9258331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.39,f,56.51,M,30.90,F*23
2025-03-29T02:57:11.7756590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.44,f,55.61,M,30.41,F*22
2025-03-29T02:57:14.5963877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.73,f,55.39,M,30.29,F*26
2025-03-29T02:57:17.4357908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.39,f,55.29,M,30.23,F*23
2025-03-29T02:57:20.2665662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.68,f,56.59,M,30.95,F*2A
2025-03-29T02:57:23.1163523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.29,f,55.87,M,30.55,F*25
2025-03-29T02:57:25.9469728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.32,f,55.87,M,30.55,F*2F
2025-03-29T02:57:28.7767152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.48,f,55.62,M,30.41,F*2D
2025-03-29T02:57:31.6169349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.63,f,55.67,M,30.44,F*24
2025-03-29T02:57:34.4677072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.91,f,56.36,M,30.82,F*22
2025-03-29T02:57:37.2872230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.52,f,56.24,M,30.75,F*26
2025-03-29T02:57:40.1276917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.88,f,55.13,M,30.15,F*24
2025-03-29T02:57:42.9574529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.13,f,55.51,M,30.36,F*23
2025-03-29T02:57:45.8081001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.42,f,56.52,M,30.90,F*2C
2025-03-29T02:57:48.6287756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.09,f,56.42,M,30.85,F*26
2025-03-29T02:57:51.4681424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.17,f,55.83,M,30.53,F*2A
2025-03-29T02:57:54.3083693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.75,f,55.40,M,30.29,F*2E
2025-03-29T02:57:57.1490214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.11,f,56.42,M,30.85,F*2F
2025-03-29T02:57:59.9792808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.31,f,56.48,M,30.88,F*2A
2025-03-29T02:58:02.8090572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.83,f,56.34,M,30.80,F*21
2025-03-29T02:58:05.6490513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.34,f,55.58,M,30.39,F*20
2025-03-29T02:58:08.4999304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.83,f,55.73,M,30.47,F*2C
2025-03-29T02:58:11.3200462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.54,f,56.25,M,30.76,F*22
2025-03-29T02:58:14.1600491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.24,f,56.76,M,31.04,F*25
2025-03-29T02:58:16.9903948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.75,f,55.70,M,30.46,F*27
2025-03-29T02:58:19.8406837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.29,f,55.87,M,30.55,F*25
2025-03-29T02:58:22.6603795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.42,f,56.21,M,30.74,F*23
2025-03-29T02:58:25.5004776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.11,f,56.42,M,30.85,F*2F
2025-03-29T02:58:28.3406457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.18,f,56.44,M,30.86,F*23
2025-03-29T02:58:31.1817211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.86,f,56.35,M,30.81,F*24
2025-03-29T02:58:34.0114174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.49,f,55.62,M,30.42,F*2F
2025-03-29T02:58:36.8411961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.55,f,56.56,M,30.92,F*2C
2025-03-29T02:58:39.6823936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.40,f,56.51,M,30.90,F*2D
2025-03-29T02:58:42.5316558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.23,f,56.76,M,31.04,F*22
2025-03-29T02:58:45.3523735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.80,f,55.72,M,30.47,F*2E
2025-03-29T02:58:48.1927823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.78,f,56.32,M,30.80,F*23
2025-03-29T02:58:51.0324319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.30,f,56.48,M,30.88,F*2B
2025-03-29T02:58:53.8728043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.92,f,56.97,M,31.15,F*27
2025-03-29T02:58:56.7035337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.08,f,56.11,M,30.68,F*23
2025-03-29T02:58:59.5330692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.95,f,56.37,M,30.83,F*26
2025-03-29T02:59:02.3734610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.73,f,56.61,M,30.95,F*2B
2025-03-29T02:59:05.2240917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.15,f,57.04,M,31.19,F*2E
2025-03-29T02:59:08.0434972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.68,f,56.60,M,30.95,F*20
2025-03-29T02:59:10.8843821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.62,f,56.27,M,30.77,F*24
2025-03-29T02:59:13.7144073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.70,f,55.99,M,30.62,F*22
2025-03-29T02:59:16.5641044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.50,f,56.85,M,31.08,F*26
2025-03-29T02:59:19.3944351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.32,f,57.40,M,31.39,F*26
2025-03-29T02:59:22.2250280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.65,f,55.67,M,30.44,F*22
2025-03-29T02:59:25.0694317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.76,f,56.32,M,30.79,F*2B
2025-03-29T02:59:27.9053401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.13,f,56.73,M,31.02,F*22
2025-03-29T02:59:30.7356480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.98,f,57.30,M,31.33,F*24
2025-03-29T02:59:33.5755058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.18,f,56.75,M,31.03,F*2E
2025-03-29T02:59:36.4084043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.30,f,55.56,M,30.38,F*2B
2025-03-29T02:59:39.2556511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.98,f,56.99,M,31.16,F*20
2025-03-29T02:59:42.0760595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.06,f,57.32,M,31.34,F*29
2025-03-29T02:59:44.9167739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.24,f,56.46,M,30.87,F*2F
2025-03-29T02:59:47.7471420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.11,f,56.12,M,30.68,F*28
2025-03-29T02:59:50.5973768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.27,f,57.08,M,31.21,F*28
2025-03-29T02:59:53.4266753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.53,f,56.86,M,31.09,F*27
2025-03-29T02:59:56.2576686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.73,f,56.30,M,30.79,F*2C
2025-03-29T02:59:59.0973987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.37,f,56.81,M,31.06,F*2D
2025-03-29T03:00:01.9472742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.78,f,56.93,M,31.13,F*21
2025-03-29T03:00:04.7678253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.78,f,56.93,M,31.13,F*21
2025-03-29T03:00:07.6080507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.97,f,56.68,M,31.00,F*25
2025-03-29T03:00:10.4382390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.71,f,57.21,M,31.28,F*29
2025-03-29T03:00:13.2886339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.03,f,56.70,M,31.01,F*23
2025-03-29T03:00:16.1090790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.85,f,56.65,M,30.97,F*24
2025-03-29T03:00:18.9493026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.77,f,57.23,M,31.30,F*24
2025-03-29T03:00:21.7887992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.88,f,57.27,M,31.31,F*21
2025-03-29T03:00:24.6297385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.58,f,56.57,M,30.93,F*21
2025-03-29T03:00:27.4589934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.09,f,57.03,M,31.18,F*25
2025-03-29T03:00:30.2897424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.91,f,56.67,M,30.99,F*2D
2025-03-29T03:00:33.1300168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.75,f,57.83,M,31.62,F*25
2025-03-29T03:00:35.9801080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.52,f,56.85,M,31.09,F*25
2025-03-29T03:00:38.8003713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.55,f,56.56,M,30.92,F*2C
2025-03-29T03:00:41.6400335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.72,f,57.22,M,31.29,F*28
2025-03-29T03:00:44.4804106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.74,f,57.83,M,31.62,F*24
2025-03-29T03:00:47.3209776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.04,f,57.01,M,31.17,F*25
2025-03-29T03:00:50.1407772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.35,f,56.50,M,30.89,F*26
2025-03-29T03:00:52.9810262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.44,f,57.13,M,31.24,F*22
2025-03-29T03:00:55.8212859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.53,f,58.07,M,31.76,F*2F
2025-03-29T03:00:58.6719185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.22,f,57.07,M,31.20,F*23
2025-03-29T03:01:01.4917824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.37,f,56.50,M,30.90,F*2C
2025-03-29T03:01:04.3320006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.38,f,57.42,M,31.40,F*20
2025-03-29T03:01:07.1624139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.12,f,56.73,M,31.02,F*23
2025-03-29T03:01:10.0121129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.72,f,57.83,M,31.62,F*22
2025-03-29T03:01:12.8190084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.01,f,57.00,M,31.17,F*21
2025-03-29T03:01:15.6589766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.30,f,56.48,M,30.88,F*2B
2025-03-29T03:01:18.4894293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.26,f,57.08,M,31.21,F*29
2025-03-29T03:01:21.3391768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.10,f,57.64,M,31.52,F*2C
2025-03-29T03:01:24.1631013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.14,f,57.34,M,31.36,F*2E
2025-03-29T03:01:26.9994752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.31,f,56.48,M,30.89,F*2B
2025-03-29T03:01:29.8395906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.85,f,57.26,M,31.31,F*2D
2025-03-29T03:01:32.6902467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.64,f,57.50,M,31.44,F*2E
2025-03-29T03:01:35.5103144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.01,f,56.70,M,31.00,F*20
2025-03-29T03:01:38.3501960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.27,f,57.08,M,31.21,F*28
2025-03-29T03:01:41.1805589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.67,f,56.90,M,31.11,F*2E
2025-03-29T03:01:44.0310239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.88,f,57.27,M,31.31,F*21
2025-03-29T03:01:46.8512613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.64,f,57.50,M,31.44,F*2E
2025-03-29T03:01:49.6909053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.10,f,56.42,M,30.85,F*2E
2025-03-29T03:01:52.5315308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.14,f,57.04,M,31.19,F*2F
2025-03-29T03:01:55.3717151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.50,f,56.84,M,31.08,F*27
2025-03-29T03:01:58.2014464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.00,f,57.91,M,31.67,F*29
2025-03-29T03:02:01.0421839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.02,f,56.70,M,31.00,F*23
2025-03-29T03:02:03.8725670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.57,f,57.48,M,31.43,F*20
2025-03-29T03:02:06.7220190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.88,f,56.35,M,30.81,F*2A
2025-03-29T03:02:09.5429109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.20,f,57.36,M,31.37,F*2A
2025-03-29T03:02:12.3824504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.59,f,56.57,M,30.93,F*20
2025-03-29T03:02:15.2232339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.88,f,58.18,M,31.81,F*2F
2025-03-29T03:02:18.0631531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.49,f,56.54,M,30.92,F*23
2025-03-29T03:02:20.8934775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.97,f,56.38,M,30.83,F*2B
2025-03-29T03:02:23.7331838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.94,f,57.59,M,31.49,F*25
2025-03-29T03:02:26.5635545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.67,f,57.20,M,31.28,F*2F
2025-03-29T03:02:29.4042352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.89,f,56.96,M,31.15,F*2C
2025-03-29T03:02:32.2342305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.32,f,56.79,M,31.05,F*2C
2025-03-29T03:02:35.0740434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.47,f,56.84,M,31.08,F*21
2025-03-29T03:02:37.9046207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.64,f,57.50,M,31.44,F*2E
2025-03-29T03:02:40.7549307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.69,f,56.90,M,31.11,F*20
2025-03-29T03:02:43.5753923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.76,f,56.62,M,30.96,F*2E
2025-03-29T03:02:46.4156566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.99,f,57.30,M,31.33,F*25
2025-03-29T03:02:49.2552043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.34,f,56.80,M,31.06,F*2F
2025-03-29T03:02:52.0958345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.65,f,57.19,M,31.27,F*28
2025-03-29T03:02:54.9256167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.17,f,56.74,M,31.03,F*20
2025-03-29T03:02:57.7563360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.40,f,57.12,M,31.23,F*20
2025-03-29T03:03:00.5960498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.41,f,57.12,M,31.23,F*21
2025-03-29T03:03:03.4466407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.51,f,56.85,M,31.09,F*26
2025-03-29T03:03:06.2662377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.15,f,56.74,M,31.02,F*23
2025-03-29T03:03:09.1069200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.03,f,57.01,M,31.17,F*22
2025-03-29T03:03:11.9366200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.27,f,57.08,M,31.21,F*28
2025-03-29T03:03:14.7875371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.05,f,57.01,M,31.18,F*2B
2025-03-29T03:03:17.6176127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.57,f,56.87,M,31.09,F*22
2025-03-29T03:03:20.4479377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.10,f,57.03,M,31.18,F*2D
2025-03-29T03:03:23.2872904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.05,f,56.71,M,31.01,F*24
2025-03-29T03:03:26.1380046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.52,f,57.16,M,31.25,F*21
2025-03-29T03:03:28.9576517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.66,f,56.89,M,31.11,F*27
2025-03-29T03:03:31.7982099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.09,f,56.72,M,31.02,F*28
2025-03-29T03:03:34.6289044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.65,f,57.20,M,31.28,F*2D
2025-03-29T03:03:37.4788373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.90,f,56.66,M,30.98,F*2C
2025-03-29T03:03:40.3028733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.27,f,57.08,M,31.21,F*28
2025-03-29T03:03:43.1388637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.56,f,56.25,M,30.76,F*20
2025-03-29T03:03:45.9789058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.15,f,57.04,M,31.19,F*2E
2025-03-29T03:03:48.8199705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.68,f,57.21,M,31.28,F*21
2025-03-29T03:03:51.6496695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.06,f,57.02,M,31.18,F*2B
2025-03-29T03:03:54.4896033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.66,f,56.28,M,30.78,F*20
2025-03-29T03:03:57.3202928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.44,f,56.83,M,31.07,F*2A
2025-03-29T03:04:00.1702941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.49,f,56.84,M,31.08,F*2F
2025-03-29T03:04:02.9901123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.68,f,57.20,M,31.28,F*20
2025-03-29T03:04:05.8311824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.49,f,56.84,M,31.08,F*2F
2025-03-29T03:04:08.6606578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.16,f,56.44,M,30.86,F*2D
2025-03-29T03:04:11.5111791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.49,f,56.84,M,31.08,F*2F
2025-03-29T03:04:14.3409151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.74,f,56.92,M,31.12,F*2D
2025-03-29T03:04:17.1720095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.04,f,56.71,M,31.01,F*25
2025-03-29T03:04:20.0118003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.20,f,57.06,M,31.20,F*20
2025-03-29T03:04:22.8518544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.48,f,56.84,M,31.08,F*2E
2025-03-29T03:04:25.6822857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.56,f,56.56,M,30.93,F*2E
2025-03-29T03:04:28.5225845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.91,f,56.97,M,31.15,F*24
2025-03-29T03:04:31.3528939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.22,f,56.45,M,30.87,F*2A
2025-03-29T03:04:34.2031806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.39,f,57.12,M,31.23,F*2E
2025-03-29T03:04:37.0229355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.96,f,56.68,M,30.99,F*25
2025-03-29T03:04:39.8629591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.84,f,57.25,M,31.31,F*2F
2025-03-29T03:04:42.7035466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.98,f,56.08,M,30.66,F*2B
2025-03-29T03:04:45.5530937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.84,f,56.95,M,31.14,F*23
2025-03-29T03:04:48.3742232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.50,f,56.23,M,30.75,F*23
2025-03-29T03:04:51.2041229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.86,f,57.56,M,31.48,F*28
2025-03-29T03:04:54.0441889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.63,f,57.19,M,31.27,F*2E
2025-03-29T03:04:56.8842158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.93,f,56.37,M,30.82,F*21
2025-03-29T03:04:59.7150035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.71,f,55.69,M,30.45,F*28
2025-03-29T03:05:02.5548588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.83,f,57.25,M,31.30,F*29
2025-03-29T03:05:05.3850476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.70,f,57.82,M,31.62,F*21
2025-03-29T03:05:08.2355323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.84,f,56.34,M,30.81,F*27
2025-03-29T03:05:11.0554635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.33,f,56.49,M,30.89,F*28
2025-03-29T03:05:13.8955519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.24,f,56.77,M,31.04,F*24
2025-03-29T03:05:16.7353036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.68,f,56.90,M,31.11,F*21
2025-03-29T03:05:19.5762147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.52,f,57.46,M,31.42,F*2A
2025-03-29T03:05:22.4066392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.78,f,56.02,M,30.63,F*2A
2025-03-29T03:05:25.2365602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.68,f,57.21,M,31.28,F*21
2025-03-29T03:05:28.0760005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.12,f,56.73,M,31.02,F*23
2025-03-29T03:05:30.9127930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.45,f,57.13,M,31.24,F*23
2025-03-29T03:05:33.7332379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.34,f,56.80,M,31.06,F*2F
2025-03-29T03:05:36.5735031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.13,f,56.73,M,31.02,F*22
2025-03-29T03:05:39.4034618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.89,f,56.96,M,31.15,F*2C
2025-03-29T03:05:42.2530886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.35,f,57.10,M,31.22,F*21
2025-03-29T03:05:45.0834889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.30,f,56.48,M,30.88,F*2B
2025-03-29T03:05:47.9141350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.77,f,56.62,M,30.96,F*2F
2025-03-29T03:05:50.7545114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.60,f,56.87,M,31.10,F*2E
2025-03-29T03:05:53.6040579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.41,f,56.82,M,31.07,F*2E
2025-03-29T03:05:56.4247932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.60,f,56.87,M,31.10,F*2E
2025-03-29T03:05:59.2647691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.61,f,56.57,M,30.93,F*2B
2025-03-29T03:06:02.0944764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.98,f,57.30,M,31.33,F*24
2025-03-29T03:06:04.9450629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.09,f,56.11,M,30.68,F*22
2025-03-29T03:06:07.7654815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.88,f,56.96,M,31.15,F*2D
2025-03-29T03:06:10.6051978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.89,f,56.96,M,31.15,F*2C
2025-03-29T03:06:13.4452060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.70,f,56.91,M,31.12,F*2A
2025-03-29T03:06:16.2862945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.91,f,56.36,M,30.82,F*22
2025-03-29T03:06:19.1164071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.04,f,57.01,M,31.17,F*25
2025-03-29T03:06:21.9560619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.63,f,56.89,M,31.11,F*22
2025-03-29T03:06:24.7867799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.39,f,56.81,M,31.06,F*23
2025-03-29T03:06:27.6364373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.03,f,56.40,M,30.84,F*2F
2025-03-29T03:06:30.4571789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.21,f,57.37,M,31.37,F*2A
2025-03-29T03:06:33.2968923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.26,f,56.47,M,30.88,F*23
2025-03-29T03:06:36.1367359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.13,f,56.73,M,31.02,F*22
2025-03-29T03:06:38.9774156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.52,f,56.54,M,30.92,F*29
2025-03-29T03:06:41.8081340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.09,f,56.41,M,30.85,F*25
2025-03-29T03:06:44.6377993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.68,f,57.20,M,31.28,F*20
2025-03-29T03:06:47.4779446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.26,f,56.77,M,31.04,F*26
2025-03-29T03:06:50.3182090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.19,f,56.75,M,31.03,F*2F
2025-03-29T03:06:53.1488729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.73,f,56.61,M,30.96,F*28
2025-03-29T03:06:55.9886570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.28,f,56.78,M,31.05,F*26
2025-03-29T03:06:58.8184427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.95,f,56.37,M,30.82,F*27
2025-03-29T03:07:01.6693706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.11,f,57.03,M,31.19,F*2D
2025-03-29T03:07:04.4894828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.79,f,57.54,M,31.47,F*25
2025-03-29T03:07:07.3298044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.44,f,56.22,M,30.74,F*26
2025-03-29T03:07:10.1700933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.92,f,56.06,M,30.65,F*2C
2025-03-29T03:07:13.0100394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.36,f,57.11,M,31.23,F*22
2025-03-29T03:07:15.8397772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.53,f,57.46,M,31.42,F*2B
2025-03-29T03:07:18.6698693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.73,f,56.31,M,30.79,F*2D
2025-03-29T03:07:21.5108450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.84,f,56.64,M,30.97,F*24
2025-03-29T03:07:24.3607041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.14,f,56.73,M,31.02,F*25
2025-03-29T03:07:27.1811964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.73,f,56.92,M,31.12,F*2A
2025-03-29T03:07:30.0208527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.80,f,56.94,M,31.13,F*21
2025-03-29T03:07:32.8514809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.71,f,56.60,M,30.95,F*28
2025-03-29T03:07:35.7015457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.34,f,56.49,M,30.89,F*2F
2025-03-29T03:07:38.5317087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.51,f,56.54,M,30.92,F*2A
2025-03-29T03:07:41.3617561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.30,f,56.78,M,31.05,F*2F
2025-03-29T03:07:44.2024316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.32,f,57.09,M,31.22,F*2E
2025-03-29T03:07:47.0427047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.46,f,56.53,M,30.91,F*28
2025-03-29T03:07:49.8723270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.29,f,56.48,M,30.88,F*23
2025-03-29T03:07:52.7129853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.87,f,56.35,M,30.81,F*25
2025-03-29T03:07:55.5425899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.78,f,56.93,M,31.13,F*21
2025-03-29T03:07:58.3932389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.12,f,57.04,M,31.19,F*29
2025-03-29T03:08:01.2134532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.01,f,57.00,M,31.17,F*21
2025-03-29T03:08:04.0530657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.30,f,56.48,M,30.88,F*2B
2025-03-29T03:08:06.8838174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.71,f,56.60,M,30.95,F*28
2025-03-29T03:08:09.7337826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.00,f,57.00,M,31.17,F*20
2025-03-29T03:08:12.5643830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.23,f,57.07,M,31.20,F*22
2025-03-29T03:08:15.3946842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.06,f,56.41,M,30.84,F*2B
2025-03-29T03:08:18.2340948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.65,f,56.89,M,31.11,F*24
2025-03-29T03:08:21.0741463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.39,f,56.51,M,30.90,F*23
2025-03-29T03:08:23.9048379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.29,f,57.08,M,31.21,F*26
2025-03-29T03:08:26.7445620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.77,f,57.54,M,31.46,F*2A
2025-03-29T03:08:29.5747806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.37,f,55.89,M,30.56,F*27
2025-03-29T03:08:32.4256727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.05,f,57.01,M,31.18,F*2B
2025-03-29T03:08:35.2555249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.21,f,56.76,M,31.04,F*20
2025-03-29T03:08:38.0861196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.67,f,56.59,M,30.95,F*25
2025-03-29T03:08:40.9259215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.20,f,57.36,M,31.37,F*2A
2025-03-29T03:08:43.7660236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.22,f,56.15,M,30.70,F*26
2025-03-29T03:08:46.5960732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.20,f,57.06,M,31.20,F*20
2025-03-29T03:08:49.4266100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.67,f,56.29,M,30.78,F*20
2025-03-29T03:08:52.2664297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.77,f,56.93,M,31.13,F*2E
2025-03-29T03:08:55.1172017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.06,f,57.02,M,31.18,F*2B
2025-03-29T03:08:57.9369829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.04,f,56.71,M,31.01,F*25
2025-03-29T03:09:00.7774052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.06,f,56.40,M,30.84,F*2A
2025-03-29T03:09:03.6074487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.91,f,56.36,M,30.82,F*22
2025-03-29T03:09:06.4574378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.81,f,57.24,M,31.30,F*2A
2025-03-29T03:09:09.2881825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.13,f,57.04,M,31.19,F*28
2025-03-29T03:09:12.1181407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.16,f,56.44,M,30.86,F*2D
2025-03-29T03:09:14.9586962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.07,f,55.50,M,30.35,F*24
2025-03-29T03:09:17.8083491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.82,f,58.16,M,31.80,F*2A
2025-03-29T03:09:20.6291170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.51,f,56.24,M,30.75,F*25
2025-03-29T03:09:23.4690258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.91,f,56.66,M,30.98,F*2D
2025-03-29T03:09:26.2988609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.65,f,57.19,M,31.27,F*28
2025-03-29T03:09:29.1497994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.18,f,56.44,M,30.86,F*23
2025-03-29T03:09:31.9691022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.13,f,56.43,M,30.85,F*2C
2025-03-29T03:09:34.8094868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.80,f,56.02,M,30.63,F*2D
2025-03-29T03:09:37.6497932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.72,f,56.91,M,31.12,F*28
2025-03-29T03:09:40.4900900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.83,f,57.25,M,31.31,F*28
2025-03-29T03:09:43.3204712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.07,f,56.71,M,31.01,F*26
2025-03-29T03:09:46.1443292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.09,f,56.11,M,30.68,F*22
2025-03-29T03:09:48.9771290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.89,f,56.36,M,30.82,F*2B
2025-03-29T03:09:51.8269986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.43,f,56.82,M,31.07,F*2C
2025-03-29T03:09:54.6473689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.86,f,56.95,M,31.14,F*21
2025-03-29T03:09:57.4870617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.19,f,57.36,M,31.36,F*21
2025-03-29T03:10:00.3191262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.64,f,56.28,M,30.77,F*2D
2025-03-29T03:10:03.1679830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.41,f,56.21,M,30.74,F*20
2025-03-29T03:10:05.9881749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.93,f,57.28,M,31.32,F*27
2025-03-29T03:10:08.8280087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.02,f,56.70,M,31.00,F*23
2025-03-29T03:10:11.6682941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.98,f,56.99,M,31.16,F*20
2025-03-29T03:10:14.5189425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.70,f,56.91,M,31.12,F*2A
2025-03-29T03:10:17.3387739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.08,f,56.72,M,31.01,F*2A
2025-03-29T03:10:20.1686969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.24,f,56.46,M,30.87,F*2F
2025-03-29T03:10:23.0087863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.17,f,57.36,M,31.36,F*2F
2025-03-29T03:10:25.8597335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.33,f,57.40,M,31.39,F*27
2025-03-29T03:10:28.6800035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.60,f,56.27,M,30.77,F*26
2025-03-29T03:10:31.5201804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.29,f,57.39,M,31.38,F*23
2025-03-29T03:10:34.3503471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.32,f,56.49,M,30.89,F*29
2025-03-29T03:10:37.2003895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.34,f,57.71,M,31.56,F*2A
2025-03-29T03:10:40.0303792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.98,f,56.99,M,31.16,F*20
2025-03-29T03:10:42.8604029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.55,f,57.47,M,31.42,F*2C
2025-03-29T03:10:45.7009628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.90,f,56.36,M,30.82,F*23
2025-03-29T03:10:48.5513066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.46,f,57.75,M,31.58,F*25
2025-03-29T03:10:51.3716070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.28,f,57.39,M,31.38,F*22
2025-03-29T03:10:54.2113883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.68,f,57.81,M,31.61,F*28
2025-03-29T03:10:57.0411143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.48,f,57.14,M,31.25,F*28
2025-03-29T03:10:59.8930809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.14,f,56.73,M,31.02,F*25
2025-03-29T03:11:02.7223590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.18,f,57.97,M,31.70,F*20
2025-03-29T03:11:05.5520623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.56,f,57.78,M,31.59,F*28
2025-03-29T03:11:08.3955666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.32,f,58.01,M,31.72,F*2A
2025-03-29T03:11:11.2429508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.83,f,57.56,M,31.47,F*22
2025-03-29T03:11:14.0622989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.06,f,57.01,M,31.18,F*28
2025-03-29T03:11:16.8924250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.30,f,58.31,M,31.88,F*2F
2025-03-29T03:11:19.7326447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.58,f,57.79,M,31.60,F*2D
2025-03-29T03:11:22.5833027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.59,f,58.40,M,31.93,F*2C
2025-03-29T03:11:25.4039605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.41,f,57.43,M,31.40,F*2F
2025-03-29T03:11:28.2435740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.12,f,57.34,M,31.35,F*2B
2025-03-29T03:11:31.0740290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.01,f,58.52,M,32.00,F*28
2025-03-29T03:11:33.9239272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.49,f,58.37,M,31.91,F*2F
2025-03-29T03:11:36.7547446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.71,f,58.13,M,31.79,F*25
2025-03-29T03:11:39.5842721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.32,f,57.70,M,31.55,F*2E
2025-03-29T03:11:42.4243442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.35,f,57.71,M,31.56,F*2B
2025-03-29T03:11:45.2744865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.96,f,58.82,M,32.16,F*2C
2025-03-29T03:11:48.0950481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.74,f,58.14,M,31.79,F*27
2025-03-29T03:11:50.9355136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.47,f,58.66,M,32.08,F*25
2025-03-29T03:11:53.7656776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.53,f,58.07,M,31.75,F*2C
2025-03-29T03:11:56.6153194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.00,f,58.22,M,31.83,F*25
2025-03-29T03:11:59.4361126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.28,f,58.30,M,31.88,F*27
2025-03-29T03:12:02.2763721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.63,f,58.72,M,32.11,F*2E
2025-03-29T03:12:05.1160076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.47,f,58.97,M,32.24,F*24
2025-03-29T03:12:07.9566126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.53,f,58.68,M,32.09,F*2F
2025-03-29T03:12:10.7866435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.48,f,58.06,M,31.75,F*27
2025-03-29T03:12:13.6265861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.54,f,58.38,M,31.92,F*2F
2025-03-29T03:12:16.4573153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.93,f,58.81,M,32.16,F*2A
2025-03-29T03:12:19.3075719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.01,f,59.44,M,32.50,F*2C
2025-03-29T03:12:22.1276858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.14,f,58.56,M,32.02,F*2A
2025-03-29T03:12:24.9674100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.63,f,58.41,M,31.94,F*23
2025-03-29T03:12:27.7981380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.34,f,59.24,M,32.39,F*22
2025-03-29T03:12:30.6485505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.61,f,59.01,M,32.27,F*2D
2025-03-29T03:12:33.4683184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.52,f,58.68,M,32.09,F*2E
2025-03-29T03:12:36.3079855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.48,f,59.28,M,32.41,F*2A
2025-03-29T03:12:39.1487664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.93,f,59.11,M,32.32,F*25
2025-03-29T03:12:41.9985888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.81,f,59.38,M,32.47,F*28
2025-03-29T03:12:44.8193202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.36,f,58.63,M,32.06,F*28
2025-03-29T03:12:47.6596435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.10,f,58.86,M,32.18,F*29
2025-03-29T03:12:50.4899564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.39,f,59.86,M,32.73,F*2B
2025-03-29T03:12:53.3399081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.51,f,59.90,M,32.75,F*24
2025-03-29T03:12:56.1702248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.88,f,58.79,M,32.15,F*24
2025-03-29T03:12:58.9999615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.56,f,59.00,M,32.26,F*29
2025-03-29T03:13:01.8405789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.74,f,59.36,M,32.46,F*2D
2025-03-29T03:13:04.6809089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.16,f,60.40,M,33.03,F*2E
2025-03-29T03:13:07.5109570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.11,f,59.17,M,32.35,F*29
2025-03-29T03:13:10.3407054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.45,f,59.57,M,32.58,F*26
2025-03-29T03:13:13.1806357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.59,f,59.92,M,32.76,F*2D
2025-03-29T03:13:16.0316563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.95,f,59.42,M,32.49,F*2E
2025-03-29T03:13:18.8517529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.79,f,59.68,M,32.63,F*2D
2025-03-29T03:13:21.6915830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.07,f,60.07,M,32.84,F*2C
2025-03-29T03:13:24.5218581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.50,f,60.20,M,32.92,F*2C
2025-03-29T03:13:27.3722432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.51,f,59.59,M,32.59,F*2C
2025-03-29T03:13:30.2020222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.00,f,60.04,M,32.83,F*2F
2025-03-29T03:13:33.0327535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.50,f,60.50,M,33.08,F*26
2025-03-29T03:13:35.8729446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.34,f,59.84,M,32.72,F*25
2025-03-29T03:13:38.7331553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.36,f,60.76,M,33.23,F*2A
2025-03-29T03:13:41.5428627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.26,f,60.43,M,33.04,F*29
2025-03-29T03:13:44.3837364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.92,f,60.02,M,32.82,F*22
2025-03-29T03:13:47.2139637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.70,f,60.26,M,32.95,F*2F
2025-03-29T03:13:50.0631906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.25,f,60.73,M,33.21,F*2F
2025-03-29T03:13:52.8841253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.31,f,61.05,M,33.38,F*21
2025-03-29T03:13:55.7241648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.32,f,60.75,M,33.22,F*2C
2025-03-29T03:13:58.5638901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.37,f,60.16,M,32.89,F*22
2025-03-29T03:14:01.4042330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.74,f,60.58,M,33.12,F*23
2025-03-29T03:14:04.2224072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.08,f,61.29,M,33.51,F*2B
2025-03-29T03:14:07.0509031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.28,f,61.35,M,33.55,F*20
2025-03-29T03:14:09.8912747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.30,f,61.05,M,33.38,F*20
2025-03-29T03:14:12.7414216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.04,f,60.67,M,33.17,F*2C
2025-03-29T03:14:15.5611970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.50,f,61.11,M,33.42,F*2E
2025-03-29T03:14:18.4019567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.54,f,61.43,M,33.59,F*26
2025-03-29T03:14:21.2421551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.22,f,61.64,M,33.70,F*2A
2025-03-29T03:14:24.0818465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.35,f,60.76,M,33.22,F*28
2025-03-29T03:14:26.9119076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.82,f,62.12,M,33.97,F*2A
2025-03-29T03:14:29.7428719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.68,f,61.47,M,33.61,F*26
2025-03-29T03:14:32.5821872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.02,f,61.58,M,33.67,F*21
2025-03-29T03:14:35.4327978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.12,f,61.91,M,33.85,F*28
2025-03-29T03:14:38.2525578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.04,f,61.89,M,33.84,F*27
2025-03-29T03:14:41.0936573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.99,f,61.87,M,33.83,F*2B
2025-03-29T03:14:43.9238495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.01,f,61.57,M,33.67,F*2D
2025-03-29T03:14:46.7734777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.52,f,61.73,M,33.75,F*2E
2025-03-29T03:14:49.5937307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.59,f,62.36,M,34.10,F*25
2025-03-29T03:14:52.4342044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.86,f,62.44,M,34.14,F*26
2025-03-29T03:14:55.2637989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.46,f,61.71,M,33.74,F*28
2025-03-29T03:14:58.1144508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.40,f,61.69,M,33.73,F*20
2025-03-29T03:15:00.9444727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.89,f,62.45,M,34.15,F*29
2025-03-29T03:15:03.7844741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.62,f,62.67,M,34.27,F*2C
2025-03-29T03:15:06.6146187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.04,f,62.19,M,34.01,F*20
2025-03-29T03:15:09.4551717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.56,f,62.35,M,34.09,F*21
2025-03-29T03:15:12.2854869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.89,f,62.15,M,33.98,F*29
2025-03-29T03:15:15.1211322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.20,f,62.54,M,34.20,F*2D
2025-03-29T03:15:17.9562138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.21,f,62.85,M,34.37,F*25
2025-03-29T03:15:20.8061360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.74,f,63.01,M,34.46,F*2E
2025-03-29T03:15:23.6265487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.41,f,62.30,M,34.07,F*2C
2025-03-29T03:15:26.4665049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.42,f,62.92,M,34.40,F*26
2025-03-29T03:15:29.3065694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.12,f,63.13,M,34.52,F*29
2025-03-29T03:15:32.1465579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.62,f,62.98,M,34.44,F*2A
2025-03-29T03:15:34.9765413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.09,f,62.51,M,34.18,F*28
2025-03-29T03:15:37.8076165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.37,f,62.90,M,34.40,F*26
2025-03-29T03:15:40.6473649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.90,f,63.67,M,34.82,F*22
2025-03-29T03:15:43.4980220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.76,f,63.33,M,34.63,F*2B
2025-03-29T03:15:46.3174364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.79,f,62.42,M,34.13,F*27
2025-03-29T03:15:49.1577944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.24,f,63.17,M,34.54,F*2E
2025-03-29T03:15:51.9885373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.18,f,63.76,M,34.86,F*27
2025-03-29T03:15:54.8382760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.15,f,63.44,M,34.69,F*2B
2025-03-29T03:15:57.6689708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.83,f,63.65,M,34.80,F*20
2025-03-29T03:16:00.4985005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.16,f,63.14,M,34.53,F*2B
2025-03-29T03:16:03.3386310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.48,f,63.54,M,34.75,F*2F
2025-03-29T03:16:06.1889047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.72,f,63.31,M,34.62,F*2C
2025-03-29T03:16:09.0096844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.10,f,63.73,M,34.85,F*29
2025-03-29T03:16:11.8492974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.33,f,63.80,M,34.89,F*28
2025-03-29T03:16:14.6798453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.79,f,63.94,M,34.97,F*2C
2025-03-29T03:16:17.5302920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.98,f,63.39,M,34.66,F*24
2025-03-29T03:16:20.3502457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.82,f,63.34,M,34.64,F*20
2025-03-29T03:16:23.1904471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.60,f,64.19,M,35.10,F*20
2025-03-29T03:16:26.0302831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.63,f,64.20,M,35.10,F*29
2025-03-29T03:16:28.8704490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.40,f,63.83,M,34.90,F*27
2025-03-29T03:16:31.7029565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.46,f,63.84,M,34.91,F*27
2025-03-29T03:16:34.5312131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.05,f,64.33,M,35.17,F*2D
2025-03-29T03:16:37.3715077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.51,f,63.55,M,34.75,F*26
2025-03-29T03:16:40.2314398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.58,f,64.49,M,35.26,F*2A
2025-03-29T03:16:43.0419604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.69,f,64.22,M,35.11,F*20
2025-03-29T03:16:45.8822201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.85,f,64.57,M,35.31,F*23
2025-03-29T03:16:48.7218303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.88,f,63.97,M,34.98,F*2E
2025-03-29T03:16:51.5624109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.02,f,64.01,M,35.00,F*2C
2025-03-29T03:16:54.3924915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.46,f,64.76,M,35.41,F*2B
2025-03-29T03:16:57.2232175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.06,f,64.33,M,35.18,F*21
2025-03-29T03:17:00.0628830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.96,f,63.99,M,34.99,F*2E
2025-03-29T03:17:02.9031876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.75,f,64.84,M,35.46,F*21
2025-03-29T03:17:05.7335460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.73,f,64.84,M,35.45,F*24
2025-03-29T03:17:08.5735744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.38,f,64.12,M,35.06,F*21
2025-03-29T03:17:11.4035975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.03,f,64.32,M,35.17,F*2A
2025-03-29T03:17:14.2541181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.77,f,64.85,M,35.46,F*22
2025-03-29T03:17:17.0743762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.45,f,65.36,M,35.74,F*2D
2025-03-29T03:17:19.9143775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.93,f,64.29,M,35.15,F*2A
2025-03-29T03:17:22.7542259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.42,f,64.75,M,35.40,F*2D
2025-03-29T03:17:25.5945231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.14,f,65.27,M,35.69,F*25
2025-03-29T03:17:28.4252415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.39,f,64.74,M,35.40,F*20
2025-03-29T03:17:31.2548253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.30,f,65.32,M,35.72,F*2D
2025-03-29T03:17:34.0954951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.82,f,65.48,M,35.80,F*24
2025-03-29T03:17:36.9451465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.61,f,64.50,M,35.27,F*29
2025-03-29T03:17:39.7655301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.49,f,65.07,M,35.58,F*2A
2025-03-29T03:17:42.6061489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.81,f,65.78,M,35.97,F*23
2025-03-29T03:17:45.4365155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.70,f,65.44,M,35.78,F*22
2025-03-29T03:17:48.2864853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.13,f,65.27,M,35.69,F*22
2025-03-29T03:17:51.1069928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.60,f,65.41,M,35.77,F*29
2025-03-29T03:17:53.9469243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.68,f,65.43,M,35.78,F*2C
2025-03-29T03:17:56.7866334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.42,f,65.36,M,35.74,F*2A
2025-03-29T03:17:59.6269243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.75,f,66.06,M,36.12,F*2F
2025-03-29T03:18:02.4575943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.86,f,65.18,M,35.64,F*28
2025-03-29T03:18:05.2872682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.73,f,65.45,M,35.79,F*21
2025-03-29T03:18:08.1276383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.22,f,65.90,M,36.04,F*26
2025-03-29T03:18:10.9782575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.67,f,66.04,M,36.11,F*2D
2025-03-29T03:18:13.7982549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.34,f,65.64,M,35.89,F*2F
2025-03-29T03:18:16.6385519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.79,f,65.77,M,35.97,F*2B
2025-03-29T03:18:19.4683171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.36,f,65.64,M,35.89,F*2D
2025-03-29T03:18:22.3047594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.91,f,66.72,M,36.49,F*26
2025-03-29T03:18:25.1343274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.65,f,66.34,M,36.28,F*27
2025-03-29T03:18:27.9647421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.87,f,65.80,M,35.98,F*2D
2025-03-29T03:18:30.8053615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.16,f,66.19,M,36.19,F*2E
2025-03-29T03:18:33.6457691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.51,f,66.60,M,36.42,F*22
2025-03-29T03:18:36.4757212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.07,f,66.16,M,36.18,F*20
2025-03-29T03:18:39.3161297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.98,f,67.05,M,36.66,F*22
2025-03-29T03:18:42.1476104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.02,f,65.84,M,36.00,F*25
2025-03-29T03:18:44.9962270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.06,f,66.47,M,36.34,F*24
2025-03-29T03:18:47.8160622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.80,f,67.00,M,36.63,F*2B
2025-03-29T03:18:50.6567762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.50,f,66.60,M,36.42,F*23
2025-03-29T03:18:53.4975896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.66,f,66.34,M,36.28,F*24
2025-03-29T03:18:56.3372995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.24,f,66.83,M,36.54,F*2B
2025-03-29T03:18:59.1677387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.50,f,66.90,M,36.58,F*26
2025-03-29T03:19:02.0072016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.15,f,66.80,M,36.53,F*2D
2025-03-29T03:19:04.8376713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.22,f,66.82,M,36.54,F*2C
2025-03-29T03:19:07.6874812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.74,f,66.67,M,36.46,F*26
2025-03-29T03:19:10.5080688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.91,f,67.03,M,36.65,F*2E
2025-03-29T03:19:13.3487154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.18,f,67.72,M,37.03,F*20
2025-03-29T03:19:16.1881634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.83,f,67.00,M,36.64,F*2F
2025-03-29T03:19:19.0287884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.79,f,66.69,M,36.47,F*24
2025-03-29T03:19:21.8590223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.71,f,66.97,M,36.62,F*2B
2025-03-29T03:19:24.6887750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.89,f,67.63,M,36.98,F*28
2025-03-29T03:19:27.5293820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.97,f,67.66,M,37.00,F*22
2025-03-29T03:19:30.3796345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.40,f,66.57,M,36.40,F*24
2025-03-29T03:19:33.1991811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.10,f,67.09,M,36.68,F*2A
2025-03-29T03:19:36.0398469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.53,f,67.52,M,36.92,F*27
2025-03-29T03:19:38.8701401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.51,f,67.82,M,37.08,F*29
2025-03-29T03:19:41.7206751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.50,f,67.51,M,36.92,F*27
2025-03-29T03:19:44.5403763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.16,f,67.10,M,36.69,F*25
2025-03-29T03:19:47.3807577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.11,f,67.09,M,36.69,F*2A
2025-03-29T03:19:50.2203617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.55,f,67.83,M,37.09,F*2D
2025-03-29T03:19:53.0614032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.38,f,67.78,M,37.06,F*2D
2025-03-29T03:19:55.8912820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.57,f,67.23,M,36.76,F*2E
2025-03-29T03:19:58.7210199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.53,f,67.83,M,37.09,F*2B
2025-03-29T03:20:01.5617679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.67,f,67.57,M,36.95,F*22
2025-03-29T03:20:04.4114824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.41,f,67.79,M,37.07,F*23
2025-03-29T03:20:07.2320570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.97,f,67.66,M,36.99,F*23
2025-03-29T03:20:10.0717329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.83,f,67.61,M,36.97,F*2F
2025-03-29T03:20:12.9026981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.74,f,68.20,M,37.29,F*2B
2025-03-29T03:20:15.7527706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.11,f,68.01,M,37.19,F*28
2025-03-29T03:20:18.5727282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.82,f,68.22,M,37.30,F*28
2025-03-29T03:20:21.4133763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.07,f,67.38,M,36.85,F*2C
2025-03-29T03:20:24.2530682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.23,f,67.73,M,37.04,F*2E
2025-03-29T03:20:27.0930575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.56,f,68.44,M,37.43,F*22
2025-03-29T03:20:29.9238559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.73,f,68.19,M,37.29,F*26
2025-03-29T03:20:32.7640245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.92,f,67.95,M,37.15,F*2C
2025-03-29T03:20:35.5944877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.22,f,67.43,M,36.87,F*25
2025-03-29T03:20:38.4446892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.11,f,68.61,M,37.52,F*27
2025-03-29T03:20:41.2739937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.20,f,68.64,M,37.53,F*21
2025-03-29T03:20:44.1043995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.70,f,68.18,M,37.28,F*25
2025-03-29T03:20:46.9351514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.02,f,68.28,M,37.34,F*29
2025-03-29T03:20:49.7854312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.75,f,68.20,M,37.29,F*2A
2025-03-29T03:20:52.6152949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.24,f,68.05,M,37.21,F*21
2025-03-29T03:20:55.4452041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.75,f,68.81,M,37.62,F*28
2025-03-29T03:20:58.2860567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.99,f,69.19,M,37.83,F*26
2025-03-29T03:21:01.1360552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.93,f,68.26,M,37.32,F*2E
2025-03-29T03:21:03.9556845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.05,f,68.29,M,37.34,F*2F
2025-03-29T03:21:06.7960170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.81,f,68.83,M,37.64,F*27
2025-03-29T03:21:09.6365854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.39,f,68.40,M,37.40,F*2C
2025-03-29T03:21:12.4763342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.63,f,68.77,M,37.60,F*24
2025-03-29T03:21:15.3063467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.07,f,69.21,M,37.85,F*2D
2025-03-29T03:21:18.1370629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.12,f,68.31,M,37.35,F*21
2025-03-29T03:21:20.9769943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.88,f,68.54,M,37.48,F*2B
2025-03-29T03:21:23.8272364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.60,f,69.07,M,37.77,F*24
2025-03-29T03:21:26.6480056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.43,f,69.02,M,37.74,F*23
2025-03-29T03:21:29.4780255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.53,f,68.44,M,37.42,F*26
2025-03-29T03:21:32.3183954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.35,f,68.99,M,37.72,F*27
2025-03-29T03:21:35.1680279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.33,f,68.98,M,37.72,F*20
2025-03-29T03:21:37.9883991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.25,f,68.66,M,37.54,F*21
2025-03-29T03:21:40.8281774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.81,f,68.83,M,37.64,F*27
2025-03-29T03:21:43.6684789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.69,f,69.40,M,37.95,F*23
2025-03-29T03:21:46.5113684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.28,f,68.66,M,37.55,F*2D
2025-03-29T03:21:49.3391468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.47,f,69.33,M,37.91,F*2F
2025-03-29T03:21:52.1698506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.92,f,68.56,M,37.49,F*23
2025-03-29T03:21:55.0096284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.06,f,68.90,M,37.68,F*25
2025-03-29T03:21:57.8502948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.38,f,69.61,M,38.06,F*2E
2025-03-29T03:22:00.6803898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.83,f,69.75,M,38.14,F*28
2025-03-29T03:22:03.5201315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.19,f,68.64,M,37.53,F*2B
2025-03-29T03:22:06.3504082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.84,f,68.84,M,37.64,F*25
2025-03-29T03:22:09.2004492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.73,f,69.72,M,38.12,F*26
2025-03-29T03:22:12.0306661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.77,f,69.73,M,38.13,F*22
2025-03-29T03:22:14.8619525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.87,f,69.45,M,37.98,F*2B
2025-03-29T03:22:17.7012712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.87,f,69.15,M,37.81,F*27
2025-03-29T03:22:20.5416717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.20,f,69.25,M,37.87,F*2E
2025-03-29T03:22:23.3713085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.87,f,69.76,M,38.14,F*2F
2025-03-29T03:22:26.2016989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.11,f,69.83,M,38.19,F*26
2025-03-29T03:22:29.0423008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.75,f,69.11,M,37.79,F*29
2025-03-29T03:22:31.8925231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.30,f,69.59,M,38.05,F*2E
2025-03-29T03:22:34.7221345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.32,f,69.90,M,38.22,F*2D
2025-03-29T03:22:37.5498161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.63,f,69.99,M,38.27,F*25
2025-03-29T03:22:40.3689623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.06,f,68.90,M,37.68,F*25
2025-03-29T03:22:43.2189597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.13,f,69.23,M,37.86,F*29
2025-03-29T03:22:46.0486390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.86,f,70.37,M,38.48,F*23
2025-03-29T03:22:48.8793069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.36,f,70.21,M,38.39,F*29
2025-03-29T03:22:51.7197227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.52,f,69.35,M,37.92,F*2E
2025-03-29T03:22:54.5599960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.16,f,69.24,M,37.86,F*2B
2025-03-29T03:22:57.3897318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.12,f,69.84,M,38.19,F*22
2025-03-29T03:23:00.2299069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.01,f,70.11,M,38.33,F*24
2025-03-29T03:23:03.0605226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.03,f,70.11,M,38.34,F*21
2025-03-29T03:23:05.9107484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.50,f,69.34,M,37.92,F*2D
2025-03-29T03:23:08.7311397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.81,f,69.74,M,38.14,F*2B
2025-03-29T03:23:11.5712145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.80,f,69.43,M,37.97,F*25
2025-03-29T03:23:14.4215473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.10,f,69.83,M,38.18,F*26
2025-03-29T03:23:17.2512259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.97,f,70.09,M,38.33,F*2A
2025-03-29T03:23:20.0745038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.79,f,70.04,M,38.30,F*24
2025-03-29T03:23:22.9116456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.31,f,69.59,M,38.05,F*2F
2025-03-29T03:23:25.7519851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.06,f,69.82,M,38.18,F*20
2025-03-29T03:23:28.6017783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.75,f,69.72,M,38.13,F*21
2025-03-29T03:23:31.4226915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.32,f,70.20,M,38.39,F*2C
2025-03-29T03:23:34.2629940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.99,f,70.10,M,38.33,F*2C
2025-03-29T03:23:37.1025821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.78,f,70.04,M,38.30,F*25
2025-03-29T03:23:39.9433543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.87,f,69.45,M,37.98,F*2B
2025-03-29T03:23:42.7732215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.56,f,70.27,M,38.43,F*24
2025-03-29T03:23:45.6030404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.66,f,70.00,M,38.28,F*27
2025-03-29T03:23:48.4438662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.60,f,70.29,M,38.43,F*2F
2025-03-29T03:23:51.2839418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.73,f,70.02,M,38.29,F*20
2025-03-29T03:23:54.1142513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.57,f,69.67,M,38.10,F*26
2025-03-29T03:23:56.9559268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.18,f,70.16,M,38.36,F*2E
2025-03-29T03:23:59.7843471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.15,f,70.45,M,38.52,F*26
2025-03-29T03:24:02.6349451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.77,f,70.64,M,38.63,F*23
2025-03-29T03:24:05.4546023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.49,f,70.56,M,38.58,F*27
2025-03-29T03:24:08.2953033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.36,f,69.91,M,38.23,F*29
2025-03-29T03:24:11.1350528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.80,f,69.74,M,38.13,F*2D
2025-03-29T03:24:13.9755365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.08,f,70.43,M,38.51,F*2F
2025-03-29T03:24:16.8052845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.92,f,70.38,M,38.49,F*28
2025-03-29T03:24:19.6359117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.41,f,70.23,M,38.40,F*25
2025-03-29T03:24:22.4755670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.98,f,71.01,M,38.83,F*2D
2025-03-29T03:24:25.3262791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.08,f,70.13,M,38.35,F*29
2025-03-29T03:24:28.1463124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.22,f,69.87,M,38.20,F*28
2025-03-29T03:24:30.9865897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.92,f,70.39,M,38.49,F*29
2025-03-29T03:24:33.8163309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.10,f,70.44,M,38.52,F*22
2025-03-29T03:24:36.6668694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.45,f,70.85,M,38.74,F*28
2025-03-29T03:24:39.4975965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.98,f,70.40,M,38.50,F*25
2025-03-29T03:24:42.3273288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.59,f,70.28,M,38.43,F*24
2025-03-29T03:24:45.1678870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.66,f,70.31,M,38.44,F*27
2025-03-29T03:24:48.0075502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.19,f,70.47,M,38.53,F*29
2025-03-29T03:24:50.8376024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.40,f,70.84,M,38.73,F*2B
2025-03-29T03:24:53.6682044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.80,f,70.65,M,38.63,F*2A
2025-03-29T03:24:56.5078921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.62,f,70.29,M,38.44,F*2A
2025-03-29T03:24:59.3585768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.38,f,70.53,M,38.56,F*2A
2025-03-29T03:25:02.1785800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.24,f,70.48,M,38.54,F*2F
2025-03-29T03:25:05.0189044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.26,f,70.79,M,38.71,F*2B
2025-03-29T03:25:07.8492677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.37,f,70.83,M,38.73,F*2C
2025-03-29T03:25:10.6994620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.86,f,70.37,M,38.48,F*23
2025-03-29T03:25:13.5296247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.46,f,70.86,M,38.74,F*28
2025-03-29T03:25:16.3592043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.11,f,70.75,M,38.68,F*2B
2025-03-29T03:25:19.2002559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.64,f,71.21,M,38.94,F*2B
2025-03-29T03:25:22.0499479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.08,f,70.43,M,38.51,F*2F
2025-03-29T03:25:24.8699054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.15,f,70.45,M,38.52,F*26
2025-03-29T03:25:27.7108827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.45,f,71.16,M,38.91,F*29
2025-03-29T03:25:30.5410315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.72,f,71.24,M,38.95,F*28
2025-03-29T03:25:33.3905556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.27,f,70.80,M,38.71,F*2C
2025-03-29T03:25:36.3009470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.94,f,70.70,M,38.66,F*2E
2025-03-29T03:25:39.0513916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.83,f,70.66,M,38.64,F*2D
2025-03-29T03:25:41.8918746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.43,f,71.15,M,38.90,F*2D
2025-03-29T03:25:44.7313331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.24,f,71.40,M,39.04,F*27
2025-03-29T03:25:47.5620067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.73,f,70.94,M,38.79,F*20
2025-03-29T03:25:50.3922604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.05,f,71.03,M,38.84,F*2D
2025-03-29T03:25:53.2319356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.85,f,70.97,M,38.81,F*2D
2025-03-29T03:25:56.0825626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.34,f,71.12,M,38.89,F*22
2025-03-29T03:25:58.9029355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.47,f,71.47,M,39.08,F*29
2025-03-29T03:26:01.7429461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.90,f,71.60,M,39.15,F*2A
2025-03-29T03:26:04.5732237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.66,f,71.52,M,39.11,F*26
2025-03-29T03:26:07.4231649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.67,f,71.22,M,38.95,F*2A
2025-03-29T03:26:10.2530652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.26,f,70.79,M,38.71,F*2B
2025-03-29T03:26:13.0841813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.67,f,71.22,M,38.95,F*2A
2025-03-29T03:26:15.9236492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.33,f,72.03,M,39.39,F*29
2025-03-29T03:26:18.7738346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.47,f,71.77,M,39.24,F*25
2025-03-29T03:26:21.5945921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.84,f,71.58,M,39.14,F*25
2025-03-29T03:26:24.4342505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.13,f,71.06,M,38.86,F*2D
2025-03-29T03:26:27.2650884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.67,f,71.22,M,38.94,F*2B
2025-03-29T03:26:30.1145501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.39,f,71.75,M,39.23,F*29
2025-03-29T03:26:32.9350557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.72,f,71.85,M,39.29,F*23
2025-03-29T03:26:35.7753564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.72,f,71.54,M,39.12,F*26
2025-03-29T03:26:38.6153880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.21,f,71.39,M,39.03,F*2B
2025-03-29T03:26:41.4561579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.57,f,71.50,M,39.10,F*27
2025-03-29T03:26:44.2857384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.38,f,71.74,M,39.23,F*29
2025-03-29T03:26:47.1157321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.99,f,71.62,M,39.16,F*22
2025-03-29T03:26:49.9560105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.48,f,71.47,M,39.08,F*26
2025-03-29T03:26:52.8062756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.26,f,72.01,M,39.38,F*2E
2025-03-29T03:26:55.6179312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.51,f,71.78,M,39.25,F*2C
2025-03-29T03:26:58.4523356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.28,f,72.02,M,39.38,F*23
2025-03-29T03:27:01.2828121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.36,f,71.43,M,39.06,F*25
2025-03-29T03:27:04.1334763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.52,f,71.79,M,39.25,F*2E
2025-03-29T03:27:06.9631626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.81,f,72.18,M,39.47,F*23
2025-03-29T03:27:09.7935127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.56,f,71.80,M,39.26,F*2F
2025-03-29T03:27:12.6337957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.58,f,72.11,M,39.43,F*2A
2025-03-29T03:27:15.4737860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.46,f,71.77,M,39.24,F*24
2025-03-29T03:27:18.3038271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.64,f,71.82,M,39.27,F*2D
2025-03-29T03:27:21.1342047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.35,f,72.04,M,39.39,F*28
2025-03-29T03:27:23.9744531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.63,f,72.12,M,39.44,F*26
2025-03-29T03:27:26.8251733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.73,f,71.85,M,39.29,F*22
2025-03-29T03:27:29.6452069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.81,f,72.18,M,39.47,F*23
2025-03-29T03:27:32.4856734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.35,f,72.04,M,39.39,F*28
2025-03-29T03:27:35.3249577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.14,f,72.28,M,39.52,F*29
2025-03-29T03:27:38.1654350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.20,f,71.99,M,39.37,F*25
2025-03-29T03:27:40.9953447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.14,f,71.97,M,39.36,F*2D
2025-03-29T03:27:43.8264983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.74,f,72.16,M,39.46,F*26
2025-03-29T03:27:46.6665982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.10,f,72.27,M,39.52,F*22
2025-03-29T03:27:49.5068222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.53,f,71.79,M,39.25,F*2F
2025-03-29T03:27:52.3367887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.46,f,72.38,M,39.58,F*25
2025-03-29T03:27:55.1766202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.31,f,72.94,M,39.88,F*20
2025-03-29T03:27:58.0073557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.24,f,72.31,M,39.54,F*24
2025-03-29T03:28:00.8570480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.85,f,71.58,M,39.14,F*24
2025-03-29T03:28:03.6869198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.90,f,71.90,M,39.32,F*21
2025-03-29T03:28:06.5173369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.11,f,73.19,M,40.02,F*24
2025-03-29T03:28:09.3576003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.25,f,73.23,M,40.04,F*2C
2025-03-29T03:28:12.1974892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.42,f,72.06,M,39.40,F*24
2025-03-29T03:28:15.0278235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.45,f,71.46,M,39.07,F*25
2025-03-29T03:28:17.8588136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.23,f,72.31,M,39.54,F*23
2025-03-29T03:28:20.6988428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.15,f,72.89,M,39.86,F*24
2025-03-29T03:28:23.5491471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.59,f,72.72,M,39.77,F*27
2025-03-29T03:28:26.3687399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.75,f,72.77,M,39.79,F*22
2025-03-29T03:28:29.2094087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.63,f,72.73,M,39.77,F*2F
2025-03-29T03:28:32.0391902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.59,f,72.11,M,39.43,F*2B
2025-03-29T03:28:34.8891932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.80,f,72.48,M,39.63,F*20
2025-03-29T03:28:37.7194470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.20,f,73.21,M,40.03,F*2C
2025-03-29T03:28:40.5500888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.43,f,72.98,M,39.90,F*20
2025-03-29T03:28:43.3905539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.83,f,72.80,M,39.81,F*24
2025-03-29T03:28:46.2408949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.62,f,72.43,M,39.60,F*24
2025-03-29T03:28:49.0608514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.33,f,72.34,M,39.55,F*26
2025-03-29T03:28:51.9004973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.66,f,73.05,M,39.94,F*26
2025-03-29T03:28:54.7308841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.60,f,72.73,M,39.77,F*2C
2025-03-29T03:28:57.5814932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.22,f,73.22,M,40.04,F*2A
2025-03-29T03:29:00.4111949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.42,f,72.67,M,39.74,F*2A
2025-03-29T03:29:03.2412097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.78,f,72.78,M,39.80,F*26
2025-03-29T03:29:06.0817810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.16,f,72.59,M,39.69,F*2A
2025-03-29T03:29:08.9220843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.29,f,73.24,M,40.05,F*26
2025-03-29T03:29:11.7525898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.79,f,73.09,M,39.96,F*26
2025-03-29T03:29:14.5819638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.83,f,72.79,M,39.80,F*23
2025-03-29T03:29:17.4226865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.67,f,73.36,M,40.11,F*2A
2025-03-29T03:29:20.2730459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.94,f,73.44,M,40.16,F*24
2025-03-29T03:29:23.0931077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.05,f,73.47,M,40.17,F*2F
2025-03-29T03:29:25.9328367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.69,f,73.06,M,39.95,F*2B
2025-03-29T03:29:28.7733921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.13,f,73.50,M,40.19,F*20
2025-03-29T03:29:31.6131151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.06,f,73.78,M,40.34,F*22
2025-03-29T03:29:34.4441453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.00,f,73.76,M,40.33,F*2D
2025-03-29T03:29:37.2738713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.99,f,73.45,M,40.16,F*28
2025-03-29T03:29:40.1137615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.07,f,73.17,M,40.01,F*2E
2025-03-29T03:29:42.9643169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.78,f,73.69,M,40.30,F*2C
2025-03-29T03:29:45.7841175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.71,f,73.98,M,40.45,F*2A
2025-03-29T03:29:48.6244735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.00,f,73.76,M,40.33,F*2D
2025-03-29T03:29:51.4552003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.72,f,73.07,M,39.95,F*20
2025-03-29T03:29:54.3047923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.54,f,73.62,M,40.26,F*2E
2025-03-29T03:29:57.1255617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.57,f,74.24,M,40.60,F*28
2025-03-29T03:29:59.9652656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.07,f,73.48,M,40.18,F*2D
2025-03-29T03:30:02.8055730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.77,f,74.00,M,40.46,F*29
2025-03-29T03:30:05.6458259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.63,f,73.65,M,40.27,F*2C
2025-03-29T03:30:08.4759325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.29,f,73.85,M,40.38,F*21
2025-03-29T03:30:11.3067596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.59,f,73.33,M,40.10,F*23
2025-03-29T03:30:14.1463016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.22,f,73.52,M,40.20,F*2A
2025-03-29T03:30:16.9964126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.69,f,74.28,M,40.61,F*28
2025-03-29T03:30:19.8167614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.13,f,74.11,M,40.52,F*2F
2025-03-29T03:30:22.6573994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.71,f,73.98,M,40.45,F*2A
2025-03-29T03:30:25.4971392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.54,f,73.01,M,39.92,F*25
2025-03-29T03:30:28.3377503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.53,f,73.62,M,40.25,F*2A
2025-03-29T03:30:31.1579560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.32,f,74.16,M,40.55,F*2C
2025-03-29T03:30:33.9984804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.62,f,74.25,M,40.60,F*2F
2025-03-29T03:30:36.8381308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.31,f,73.86,M,40.39,F*2A
2025-03-29T03:30:39.6778877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.38,f,73.88,M,40.40,F*23
2025-03-29T03:30:42.5081608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.58,f,73.33,M,40.10,F*22
2025-03-29T03:30:45.3384949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.21,f,73.83,M,40.37,F*20
2025-03-29T03:30:48.1788068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.35,f,74.17,M,40.56,F*29
2025-03-29T03:30:51.0287699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.13,f,74.11,M,40.52,F*2F
2025-03-29T03:30:53.8494512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.25,f,73.84,M,40.37,F*23
2025-03-29T03:30:56.6891162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.71,f,73.37,M,40.12,F*2F
2025-03-29T03:30:59.5298851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.65,f,73.35,M,40.11,F*2B
2025-03-29T03:31:02.3697060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.25,f,73.84,M,40.38,F*2C
2025-03-29T03:31:05.2000622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.84,f,74.32,M,40.64,F*25
2025-03-29T03:31:08.0301320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.72,f,73.68,M,40.29,F*2F
2025-03-29T03:31:10.8704184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.37,f,73.57,M,40.23,F*28
2025-03-29T03:31:13.7062321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.23,f,73.83,M,40.37,F*22
2025-03-29T03:31:16.5273156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.61,f,73.03,M,39.93,F*20
2025-03-29T03:31:19.3668394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.37,f,73.87,M,40.39,F*2D
2025-03-29T03:31:22.1976795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.38,f,74.79,M,40.90,F*20
2025-03-29T03:31:25.0479501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.62,f,73.95,M,40.44,F*24
2025-03-29T03:31:27.8678207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.22,f,72.92,M,39.87,F*2B
2025-03-29T03:31:30.7079630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.07,f,73.78,M,40.34,F*23
2025-03-29T03:31:33.5479319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.43,f,74.20,M,40.57,F*2D
2025-03-29T03:31:36.3950609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.22,f,74.74,M,40.87,F*20
2025-03-29T03:31:39.2183171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.82,f,73.40,M,40.14,F*25
2025-03-29T03:31:42.0483648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.30,f,73.55,M,40.22,F*2C
2025-03-29T03:31:44.8883981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.66,f,74.57,M,40.78,F*20
2025-03-29T03:31:47.7385675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.50,f,74.52,M,40.75,F*2D
2025-03-29T03:31:50.5593615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.55,f,73.63,M,40.26,F*2E
2025-03-29T03:31:53.3996848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.32,f,73.55,M,40.22,F*2E
2025-03-29T03:31:56.2294313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.39,f,74.49,M,40.73,F*2E
2025-03-29T03:31:59.0800785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.10,f,74.71,M,40.85,F*26
2025-03-29T03:32:01.9104096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.92,f,74.35,M,40.65,F*24
2025-03-29T03:32:04.7400346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.60,f,73.94,M,40.43,F*20
2025-03-29T03:32:07.5806053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.47,f,73.90,M,40.41,F*23
2025-03-29T03:32:10.4201532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.09,f,74.40,M,40.68,F*2E
2025-03-29T03:32:13.2510236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.85,f,74.94,M,40.98,F*2D
2025-03-29T03:32:16.0910305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.47,f,74.51,M,40.74,F*29
2025-03-29T03:32:18.9215496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.83,f,74.32,M,40.64,F*22
2025-03-29T03:32:21.7713605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.09,f,74.09,M,40.51,F*2E
2025-03-29T03:32:24.6012845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.25,f,74.45,M,40.71,F*2D
2025-03-29T03:32:27.4319687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.27,f,74.76,M,40.88,F*28
2025-03-29T03:32:30.2721496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.96,f,74.36,M,40.66,F*20
2025-03-29T03:32:33.1126888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.45,f,74.51,M,40.74,F*2B
2025-03-29T03:32:35.9423527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.03,f,74.38,M,40.67,F*24
2025-03-29T03:32:38.7726446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.59,f,74.55,M,40.76,F*20
2025-03-29T03:32:41.6130646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.34,f,74.78,M,40.89,F*25
2025-03-29T03:32:44.4626073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.35,f,74.78,M,40.89,F*24
2025-03-29T03:32:47.2831064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.44,f,74.50,M,40.74,F*2B
2025-03-29T03:32:50.1229808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.27,f,74.76,M,40.88,F*28
2025-03-29T03:32:52.9632700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.29,f,74.46,M,40.72,F*21
2025-03-29T03:32:55.8035458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.07,f,75.61,M,41.35,F*27
2025-03-29T03:32:58.6243953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.93,f,74.96,M,40.99,F*29
2025-03-29T03:33:01.4646327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.01,f,74.68,M,40.83,F*28
2025-03-29T03:33:04.3039561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.54,f,75.14,M,41.09,F*22
2025-03-29T03:33:07.1542526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.37,f,74.79,M,40.90,F*2F
2025-03-29T03:33:09.9745927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.06,f,75.30,M,41.18,F*22
2025-03-29T03:33:12.8047884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.67,f,75.49,M,41.28,F*28
2025-03-29T03:33:15.6549262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.38,f,76.01,M,41.56,F*2A
2025-03-29T03:33:18.4949885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.13,f,74.71,M,40.85,F*25
2025-03-29T03:33:21.3156783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.25,f,75.06,M,41.04,F*2A
2025-03-29T03:33:24.1559614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.63,f,76.09,M,41.60,F*29
2025-03-29T03:33:26.9955999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.20,f,76.26,M,41.70,F*2A
2025-03-29T03:33:29.8363877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.33,f,75.99,M,41.55,F*20
2025-03-29T03:33:32.6659173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.60,f,75.77,M,41.43,F*20
2025-03-29T03:33:35.4967838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.71,f,75.20,M,41.12,F*28
2025-03-29T03:33:38.3371513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.91,f,76.17,M,41.65,F*2E
2025-03-29T03:33:41.1866031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.20,f,76.87,M,42.03,F*24
2025-03-29T03:33:44.0073717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.87,f,77.07,M,42.14,F*26
2025-03-29T03:33:46.8469671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.49,f,76.05,M,41.58,F*26
2025-03-29T03:33:49.6774687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.51,f,75.75,M,41.42,F*21
2025-03-29T03:33:52.5275695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.66,f,76.71,M,41.94,F*21
2025-03-29T03:33:55.3484888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.74,f,77.03,M,42.12,F*28
2025-03-29T03:33:58.1882967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.47,f,77.26,M,42.24,F*2B
2025-03-29T03:34:01.0286151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.67,f,76.71,M,41.95,F*21
2025-03-29T03:34:03.8684815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.86,f,76.16,M,41.64,F*28
2025-03-29T03:34:06.6983515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.54,f,76.98,M,42.09,F*23
2025-03-29T03:34:09.5293485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.83,f,76.76,M,41.97,F*2E
2025-03-29T03:34:12.3692727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.44,f,76.94,M,42.07,F*20
2025-03-29T03:34:15.2196666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.19,f,77.17,M,42.20,F*26
2025-03-29T03:34:18.0396325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.73,f,76.73,M,41.96,F*25
2025-03-29T03:34:20.8796124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.04,f,77.43,M,42.34,F*29
2025-03-29T03:34:23.7203696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.44,f,76.94,M,42.07,F*20
2025-03-29T03:34:26.5602700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.40,f,76.93,M,42.07,F*23
2025-03-29T03:34:29.3902622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.96,f,77.41,M,42.33,F*20
2025-03-29T03:34:32.2211345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.50,f,77.57,M,42.42,F*2C
2025-03-29T03:34:35.0607835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.13,f,77.15,M,42.19,F*24
2025-03-29T03:34:37.9107608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.68,f,77.32,M,42.28,F*2F
2025-03-29T03:34:40.7316107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.78,f,77.05,M,42.13,F*23
2025-03-29T03:34:43.5712605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.76,f,77.65,M,42.46,F*2D
2025-03-29T03:34:46.4014391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.02,f,78.03,M,42.67,F*20
2025-03-29T03:34:49.2516498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.24,f,77.80,M,42.54,F*23
2025-03-29T03:34:52.0724657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.18,f,77.78,M,42.53,F*2C
2025-03-29T03:34:54.9120578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.27,f,78.11,M,42.71,F*23
2025-03-29T03:34:57.7527319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.65,f,77.62,M,42.44,F*2A
2025-03-29T03:35:00.5925353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.56,f,78.50,M,42.93,F*2D
2025-03-29T03:35:03.4230036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.42,f,78.46,M,42.90,F*2C
2025-03-29T03:35:06.2533288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.29,f,78.42,M,42.88,F*2C
2025-03-29T03:35:09.0936085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.95,f,78.93,M,43.16,F*2E
2025-03-29T03:35:11.9436456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.50,f,78.79,M,43.08,F*2C
2025-03-29T03:35:14.7637404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.99,f,79.55,M,43.50,F*20
2025-03-29T03:35:17.6042893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.63,f,78.83,M,43.11,F*21
2025-03-29T03:35:20.4343728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.27,f,79.63,M,43.54,F*25
2025-03-29T03:35:23.2858564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.86,f,79.20,M,43.31,F*21
2025-03-29T03:35:26.1046259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.60,f,79.74,M,43.60,F*27
2025-03-29T03:35:28.9440186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.21,f,79.92,M,43.70,F*28
2025-03-29T03:35:31.7704972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.98,f,80.77,M,44.16,F*26
2025-03-29T03:35:34.6207747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.75,f,80.39,M,43.96,F*27
2025-03-29T03:35:37.4409874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.19,f,79.92,M,43.70,F*23
2025-03-29T03:35:40.2715072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.39,f,80.28,M,43.90,F*29
2025-03-29T03:35:43.1113259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.44,f,80.91,M,44.24,F*2F
2025-03-29T03:35:45.9618284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.22,f,81.14,M,44.37,F*22
2025-03-29T03:35:48.7820404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.45,f,80.91,M,44.24,F*2E
2025-03-29T03:35:51.6221599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.10,f,80.50,M,44.02,F*26
2025-03-29T03:35:54.4617979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.13,f,81.12,M,44.36,F*27
2025-03-29T03:35:57.3025149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.33,f,81.48,M,44.56,F*2D
2025-03-29T03:36:00.1328978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.88,f,81.35,M,44.48,F*29
2025-03-29T03:36:02.9628283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.89,f,81.35,M,44.48,F*28
2025-03-29T03:36:05.8031797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.91,f,81.36,M,44.49,F*23
2025-03-29T03:36:08.6534461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.80,f,81.93,M,44.80,F*27
2025-03-29T03:36:11.4732011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.37,f,81.80,M,44.73,F*25
2025-03-29T03:36:14.3141718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.48,f,81.53,M,44.58,F*25
2025-03-29T03:36:17.1443052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.74,f,81.91,M,44.79,F*28
2025-03-29T03:36:19.9940504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.04,f,81.70,M,44.67,F*2F
2025-03-29T03:36:22.8146110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.47,f,82.44,M,45.08,F*2D
2025-03-29T03:36:25.6541501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.17,f,82.35,M,45.03,F*25
2025-03-29T03:36:28.4945591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.69,f,81.90,M,44.78,F*24
2025-03-29T03:36:31.3351369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.19,f,82.35,M,45.03,F*2B
2025-03-29T03:36:34.1654710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.21,f,82.67,M,45.20,F*27
2025-03-29T03:36:37.0051744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.03,f,82.61,M,45.17,F*25
2025-03-29T03:36:39.8360620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.11,f,82.63,M,45.18,F*2B
2025-03-29T03:36:42.6858028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.68,f,82.50,M,45.11,F*2D
2025-03-29T03:36:45.5063104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.30,f,82.69,M,45.22,F*2B
2025-03-29T03:36:48.3458518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.50,f,83.06,M,45.42,F*20
2025-03-29T03:36:51.1758580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.08,f,83.24,M,45.51,F*2E
2025-03-29T03:36:54.0261146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.71,f,83.43,M,45.62,F*21
2025-03-29T03:36:56.8568201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.47,f,82.74,M,45.25,F*20
2025-03-29T03:36:59.6971629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.21,f,82.36,M,45.04,F*24
2025-03-29T03:37:02.5268127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.47,f,83.35,M,45.58,F*2C
2025-03-29T03:37:05.3774889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.93,f,84.10,M,45.99,F*2E
2025-03-29T03:37:08.1970857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.38,f,83.63,M,45.73,F*29
2025-03-29T03:37:11.0380725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.05,f,82.92,M,45.34,F*2D
2025-03-29T03:37:13.8681964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.23,f,83.59,M,45.71,F*28
2025-03-29T03:37:16.7181470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.62,f,84.01,M,45.94,F*2D
2025-03-29T03:37:19.5484700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.09,f,84.15,M,46.02,F*2A
2025-03-29T03:37:22.3789095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.04,f,84.14,M,46.01,F*25
2025-03-29T03:37:25.2185601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.01,f,84.13,M,46.00,F*26
2025-03-29T03:37:28.0585525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.77,f,84.36,M,46.13,F*22
2025-03-29T03:37:30.8891681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.27,f,84.82,M,46.38,F*2F
2025-03-29T03:37:33.7188464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.43,f,84.87,M,46.40,F*27
2025-03-29T03:37:36.5595891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.93,f,85.32,M,46.65,F*23
2025-03-29T03:37:39.4092519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.70,f,85.25,M,46.62,F*2F
2025-03-29T03:37:42.2302775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.81,f,84.98,M,46.47,F*20
2025-03-29T03:37:45.0704950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.34,f,86.06,M,47.06,F*2A
2025-03-29T03:37:47.9099861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.46,f,86.40,M,47.24,F*2C
2025-03-29T03:37:50.7506217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.56,f,86.12,M,47.09,F*24
2025-03-29T03:37:53.5806250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.38,f,86.07,M,47.06,F*27
2025-03-29T03:37:56.4105365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.44,f,86.39,M,47.24,F*20
2025-03-29T03:37:59.2512759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.72,f,86.78,M,47.45,F*20
2025-03-29T03:38:02.0911266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.43,f,87.30,M,47.74,F*2F
2025-03-29T03:38:04.9218937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.46,f,87.31,M,47.74,F*2B
2025-03-29T03:38:07.7612669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.50,f,87.63,M,47.92,F*22
2025-03-29T03:38:10.5914978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.23,f,87.85,M,48.04,F*21
2025-03-29T03:38:13.4416678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.43,f,87.91,M,48.07,F*21
2025-03-29T03:38:16.2622140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.73,f,88.92,M,48.62,F*25
2025-03-29T03:38:19.1025255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.40,f,88.82,M,48.57,F*22
2025-03-29T03:38:21.9425740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.90,f,89.58,M,48.98,F*28
2025-03-29T03:38:24.7833402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.49,f,89.45,M,48.91,F*29
2025-03-29T03:38:27.6135408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.68,f,89.82,M,49.11,F*2F
2025-03-29T03:38:30.4435308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.55,f,91.00,M,49.76,F*2F
2025-03-29T03:38:33.2837805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.90,f,90.80,M,49.65,F*22
2025-03-29T03:38:36.1337799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.39,f,90.65,M,49.57,F*2B
2025-03-29T03:38:38.9533990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.46,f,91.28,M,49.91,F*2F
2025-03-29T03:38:41.7937440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.73,f,91.97,M,50.29,F*26
2025-03-29T03:38:44.6252778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.88,f,92.62,M,50.65,F*21
2025-03-29T03:38:47.4745972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.59,f,92.84,M,50.76,F*20
2025-03-29T03:38:50.2946345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.57,f,92.53,M,50.59,F*2E
2025-03-29T03:38:53.1348982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.83,f,93.22,M,50.97,F*24
2025-03-29T03:38:55.9746622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.55,f,94.04,M,51.42,F*28
2025-03-29T03:38:58.8253206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.08,f,95.12,M,52.01,F*29
2025-03-29T03:39:01.6452536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.69,f,95.00,M,51.95,F*20
2025-03-29T03:39:04.4758067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.40,f,94.61,M,51.73,F*24
2025-03-29T03:39:07.3158319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.50,f,95.25,M,52.08,F*29
2025-03-29T03:39:10.1664025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.81,f,95.95,M,52.47,F*23
2025-03-29T03:39:12.9858370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.55,f,96.79,M,52.92,F*20
2025-03-29T03:39:15.8262591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.89,f,97.50,M,53.32,F*2E
2025-03-29T03:39:18.6671143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.17,f,97.59,M,53.36,F*2E
2025-03-29T03:39:21.5065973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.04,f,97.55,M,53.34,F*22
2025-03-29T03:39:24.3372926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.10,f,97.57,M,53.35,F*24
2025-03-29T03:39:27.1675063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.32,f,98.55,M,53.89,F*2D
2025-03-29T03:39:30.0072950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.65,f,99.56,M,54.44,F*2E
2025-03-29T03:39:32.8574262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.48,f,100.12,M,54.75,F*1C
2025-03-29T03:39:35.6881192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.93,f,99.34,M,54.32,F*21
2025-03-29T03:39:38.5178594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.60,f,100.46,M,54.93,F*1E
2025-03-29T03:39:41.3585789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.68,f,100.49,M,54.95,F*1F
2025-03-29T03:39:44.1981303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.06,f,101.52,M,55.51,F*1E
2025-03-29T03:39:47.0127328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.25,f,101.88,M,55.71,F*1D
2025-03-29T03:39:49.8445299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.94,f,101.48,M,55.49,F*16
2025-03-29T03:39:52.6847116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.23,f,102.18,M,55.87,F*19
2025-03-29T03:39:55.5251578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.39,f,102.84,M,56.23,F*18
2025-03-29T03:39:58.3548665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.25,f,103.40,M,56.54,F*12
2025-03-29T03:40:01.1956919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.04,f,103.95,M,56.84,F*1B
2025-03-29T03:40:04.0261393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.81,f,103.88,M,56.80,F*1F
2025-03-29T03:40:06.8759767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.24,f,104.01,M,56.87,F*10
2025-03-29T03:40:09.7056938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.38,f,104.66,M,57.23,F*11
2025-03-29T03:40:12.5366701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.93,f,104.83,M,57.32,F*1B
2025-03-29T03:40:15.3666958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.16,f,105.21,M,57.53,F*1E
2025-03-29T03:40:18.2166910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.62,f,105.65,M,57.77,F*18
2025-03-29T03:40:21.0466867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.07,f,105.79,M,57.85,F*1A
2025-03-29T03:40:23.8771139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.10,f,106.10,M,58.02,F*1F
2025-03-29T03:40:26.7177896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.19,f,106.13,M,58.03,F*14
2025-03-29T03:40:29.5672920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.69,f,107.20,M,58.62,F*1D
2025-03-29T03:40:32.3877945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.80,f,107.23,M,58.63,F*18
2025-03-29T03:40:35.2276834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.13,f,106.72,M,58.35,F*15
2025-03-29T03:40:38.0584000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.79,f,107.23,M,58.63,F*1E
2025-03-29T03:40:40.9079479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.20,f,108.26,M,59.20,F*1A
2025-03-29T03:40:43.7386759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.66,f,108.10,M,59.11,F*1E
2025-03-29T03:40:46.5690241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.92,f,107.88,M,58.99,F*1D
2025-03-29T03:40:49.4088221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.50,f,108.36,M,59.25,F*19
2025-03-29T03:40:52.2490050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.39,f,109.24,M,59.73,F*1A
2025-03-29T03:40:55.0794486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.72,f,109.34,M,59.79,F*1E
2025-03-29T03:40:57.9191699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.06,f,109.44,M,59.84,F*19
2025-03-29T03:41:00.7500429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.60,f,109.91,M,60.10,F*1C
2025-03-29T03:41:03.5999759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.91,f,110.31,M,60.32,F*11
2025-03-29T03:41:06.4197258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.45,f,110.47,M,60.41,F*1E
2025-03-29T03:41:09.2604961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.55,f,110.20,M,60.26,F*1C
2025-03-29T03:41:12.0907642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.50,f,111.10,M,60.75,F*18
2025-03-29T03:41:14.9405890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.29,f,111.34,M,60.88,F*13
2025-03-29T03:41:17.7707479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.82,f,111.50,M,60.97,F*1E
2025-03-29T03:41:20.6014813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.46,f,111.70,M,61.08,F*10
2025-03-29T03:41:23.4414111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.34,f,111.66,M,61.06,F*1C
2025-03-29T03:41:26.2813734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.86,f,111.82,M,61.14,F*1C
2025-03-29T03:41:29.1113399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.04,f,112.79,M,61.67,F*12
2025-03-29T03:41:31.9514550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.15,f,113.13,M,61.86,F*11
2025-03-29T03:41:34.7821613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.00,f,112.77,M,61.67,F*18
2025-03-29T03:41:37.6321369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.41,f,112.90,M,61.73,F*11
2025-03-29T03:41:40.4523946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.72,f,113.60,M,62.12,F*19
2025-03-29T03:41:43.2930286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.74,f,113.92,M,62.29,F*1B
2025-03-29T03:41:46.1324671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.19,f,113.14,M,61.87,F*1B
2025-03-29T03:41:48.9731452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.20,f,114.67,M,62.70,F*1E
2025-03-29T03:41:51.8037238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.50,f,114.15,M,62.42,F*1F
2025-03-29T03:41:54.6431288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.50,f,114.45,M,62.58,F*10
2025-03-29T03:41:57.4737986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.02,f,114.31,M,62.50,F*1C
2025-03-29T03:42:00.3241147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.38,f,114.41,M,62.56,F*14
2025-03-29T03:42:03.1444463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.84,f,114.86,M,62.81,F*11
2025-03-29T03:42:05.9844811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.49,f,115.06,M,62.91,F*19
2025-03-29T03:42:08.8243140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.11,f,115.55,M,63.19,F*1D
2025-03-29T03:42:11.6643780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.65,f,115.11,M,62.94,F*14
2025-03-29T03:42:14.4946541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.49,f,115.67,M,63.25,F*1E
2025-03-29T03:42:17.3253724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.98,f,115.82,M,63.33,F*1E
2025-03-29T03:42:20.1653244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.70,f,116.04,M,63.45,F*12
2025-03-29T03:42:23.0059703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.24,f,116.20,M,63.54,F*14
2025-03-29T03:42:25.8358083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.88,f,117.31,M,64.15,F*14
2025-03-29T03:42:28.6756340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.10,f,116.77,M,63.85,F*1F
2025-03-29T03:42:31.5060641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.47,f,116.58,M,63.74,F*1F
2025-03-29T03:42:34.3562620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.45,f,117.18,M,64.07,F*1D
2025-03-29T03:42:37.1863431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.16,f,117.70,M,64.36,F*15
2025-03-29T03:42:40.0170130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.06,f,117.37,M,64.18,F*18
2025-03-29T03:42:42.8474022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.13,f,117.39,M,64.19,F*13
2025-03-29T03:42:45.6970142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.93,f,117.63,M,64.32,F*1D
2025-03-29T03:42:48.5269688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.89,f,117.62,M,64.31,F*14
2025-03-29T03:42:51.3680008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.33,f,117.75,M,64.39,F*18
2025-03-29T03:42:54.1977182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.46,f,118.71,M,64.91,F*1C
2025-03-29T03:42:57.0384315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.82,f,118.82,M,64.97,F*1E
2025-03-29T03:42:59.8783112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.20,f,118.02,M,64.53,F*18
2025-03-29T03:43:02.7080442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.71,f,118.18,M,64.62,F*15
2025-03-29T03:43:05.5388237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.42,f,118.39,M,64.74,F*1E
2025-03-29T03:43:08.3886346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.02,f,119.49,M,65.34,F*12
2025-03-29T03:43:11.2184600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.62,f,119.37,M,65.27,F*1C
2025-03-29T03:43:14.0486976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.05,f,119.50,M,65.34,F*1D
2025-03-29T03:43:16.8892918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.60,f,118.75,M,64.93,F*1E
2025-03-29T03:43:19.7293129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.71,f,119.39,M,65.28,F*1F
2025-03-29T03:43:22.5593666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.69,f,119.69,M,65.45,F*1B
2025-03-29T03:43:25.4000918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.17,f,119.84,M,65.53,F*17
2025-03-29T03:43:28.2297609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.21,f,120.46,M,65.87,F*19
2025-03-29T03:43:31.0803767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.26,f,120.17,M,65.71,F*12
2025-03-29T03:43:33.9110485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.72,f,120.01,M,65.62,F*11
2025-03-29T03:43:36.7410700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.07,f,119.81,M,65.51,F*11
2025-03-29T03:43:39.5707344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.37,f,119.90,M,65.56,F*15
2025-03-29T03:43:42.4210374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.10,f,120.73,M,66.02,F*10
2025-03-29T03:43:45.2514579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.49,f,120.85,M,66.08,F*1F
2025-03-29T03:43:48.0816331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.81,f,120.64,M,65.97,F*12
2025-03-29T03:43:50.9213397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.38,f,120.51,M,65.90,F*11
2025-03-29T03:43:53.7716788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.24,f,120.77,M,66.04,F*15
2025-03-29T03:43:56.5923108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.99,f,121.00,M,66.16,F*11
2025-03-29T03:43:59.4321113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.78,f,120.94,M,66.13,F*17
2025-03-29T03:44:02.2623946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.09,f,121.34,M,66.35,F*10
2025-03-29T03:44:05.1010771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.36,f,121.72,M,66.56,F*1A
2025-03-29T03:44:07.9292485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.23,f,121.38,M,66.37,F*16
2025-03-29T03:44:10.7589188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.21,f,121.07,M,66.20,F*11
2025-03-29T03:44:13.5987443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.07,f,121.64,M,66.51,F*18
2025-03-29T03:44:16.4395075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.22,f,121.99,M,66.70,F*19
2025-03-29T03:44:19.2692524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.85,f,122.18,M,66.81,F*10
2025-03-29T03:44:22.0996191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.37,f,122.03,M,66.73,F*1E
2025-03-29T03:44:24.9403577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.20,f,121.98,M,66.70,F*1A
2025-03-29T03:44:27.7901895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.27,f,122.61,M,67.05,F*19
2025-03-29T03:44:30.6099856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.70,f,122.74,M,67.12,F*19
2025-03-29T03:44:33.4507015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.85,f,123.09,M,67.31,F*18
2025-03-29T03:44:36.2812735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.92,f,122.50,M,66.99,F*12
2025-03-29T03:44:39.1309030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.22,f,122.60,M,67.04,F*1C
2025-03-29T03:44:41.9612231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.06,f,123.16,M,67.34,F*1F
2025-03-29T03:44:44.7915931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.89,f,123.41,M,67.48,F*11
2025-03-29T03:44:47.6312717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.96,f,123.43,M,67.49,F*1C
2025-03-29T03:44:50.4814504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.75,f,123.37,M,67.46,F*1D
2025-03-29T03:44:53.3022045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.72,f,123.66,M,67.62,F*19
2025-03-29T03:44:56.1418018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.88,f,123.41,M,67.48,F*10
2025-03-29T03:44:58.9728507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.05,f,123.46,M,67.51,F*1B
2025-03-29T03:45:01.8225208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.16,f,124.10,M,67.86,F*15
2025-03-29T03:45:04.6424422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.97,f,124.04,M,67.83,F*1D
2025-03-29T03:45:07.4829095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.21,f,124.12,M,67.87,F*12
2025-03-29T03:45:10.3232355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.21,f,124.42,M,68.04,F*1C
2025-03-29T03:45:13.1629970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.81,f,124.00,M,67.80,F*1D
2025-03-29T03:45:15.9939948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.95,f,124.04,M,67.82,F*1E
2025-03-29T03:45:18.8239605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.62,f,124.55,M,68.10,F*18
2025-03-29T03:45:21.6641799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.64,f,124.86,M,68.27,F*15
2025-03-29T03:45:24.5138004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.36,f,124.77,M,68.23,F*18
2025-03-29T03:45:27.3339487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.70,f,125.18,M,68.45,F*1A
2025-03-29T03:45:30.1745707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.69,f,124.26,M,67.95,F*1A
2025-03-29T03:45:33.0043465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.76,f,124.59,M,68.13,F*12
2025-03-29T03:45:35.8545883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.57,f,125.14,M,68.43,F*15
2025-03-29T03:45:38.6855427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.32,f,125.67,M,68.72,F*12
2025-03-29T03:45:41.5155148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.31,f,125.67,M,68.72,F*11
2025-03-29T03:45:44.3556202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.36,f,125.38,M,68.56,F*19
2025-03-29T03:45:47.2058876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.03,f,124.67,M,68.17,F*18
2025-03-29T03:45:50.0259047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.97,f,125.87,M,68.83,F*1D
2025-03-29T03:45:52.8560453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.24,f,125.96,M,68.87,F*10
2025-03-29T03:45:55.6961000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.98,f,125.57,M,68.66,F*17
2025-03-29T03:45:58.5467353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.74,f,126.41,M,69.12,F*16
2025-03-29T03:46:01.3664691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.61,f,126.07,M,68.93,F*1F
2025-03-29T03:46:04.2066249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.19,f,125.33,M,68.53,F*1A
2025-03-29T03:46:07.0471126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.92,f,125.86,M,68.82,F*18
2025-03-29T03:46:09.8871670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.92,f,126.77,M,69.32,F*18
2025-03-29T03:46:12.7175280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.22,f,125.95,M,68.87,F*15
2025-03-29T03:46:15.5478749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.89,f,126.76,M,69.32,F*13
2025-03-29T03:46:18.3879646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.40,f,126.62,M,69.23,F*13
2025-03-29T03:46:21.2378539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.50,f,126.04,M,68.92,F*1F
2025-03-29T03:46:24.0581031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.18,f,126.24,M,69.03,F*1F
2025-03-29T03:46:26.8989216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.51,f,126.34,M,69.08,F*18
2025-03-29T03:46:29.7289354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.69,f,127.31,M,69.62,F*18
2025-03-29T03:46:32.5788203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.42,f,127.23,M,69.57,F*14
2025-03-29T03:46:35.4087445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.12,f,126.83,M,69.35,F*1F
2025-03-29T03:46:38.2395749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.30,f,126.58,M,69.22,F*1C
2025-03-29T03:46:41.0796468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.89,f,127.07,M,69.48,F*1A
2025-03-29T03:46:43.9198227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.80,f,127.34,M,69.63,F*1B
2025-03-29T03:46:46.7495664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.50,f,126.95,M,69.42,F*1E
2025-03-29T03:46:49.5899323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.50,f,127.25,M,69.58,F*1E
2025-03-29T03:46:52.4208701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.02,f,127.72,M,69.84,F*14
2025-03-29T03:46:55.2705767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.48,f,127.55,M,69.75,F*10
2025-03-29T03:46:58.0903485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.38,f,126.91,M,69.40,F*16
2025-03-29T03:47:00.9305950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.37,f,127.52,M,69.73,F*19
2025-03-29T03:47:03.7711546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.47,f,127.25,M,69.58,F*18
2025-03-29T03:47:06.6115709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.08,f,127.73,M,69.85,F*1E
2025-03-29T03:47:09.4415416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.51,f,127.87,M,69.92,F*1F
2025-03-29T03:47:12.2715942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.96,f,127.70,M,69.83,F*1D
2025-03-29T03:47:15.1115859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.72,f,128.24,M,70.12,F*12
2025-03-29T03:47:17.9521777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.51,f,127.56,M,69.75,F*1B
2025-03-29T03:47:20.7922586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.30,f,127.19,M,69.55,F*1A
2025-03-29T03:47:23.6275061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.55,f,127.58,M,69.76,F*12
2025-03-29T03:47:26.4528799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.97,f,128.62,M,70.33,F*19
2025-03-29T03:47:29.3028067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.52,f,128.48,M,70.25,F*1F
2025-03-29T03:47:32.1262521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.18,f,128.38,M,70.20,F*13
2025-03-29T03:47:34.9638510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.49,f,127.25,M,69.58,F*16
2025-03-29T03:47:37.8035564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.66,f,128.52,M,70.28,F*1E
2025-03-29T03:47:40.6435109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.91,f,128.60,M,70.32,F*1C
2025-03-29T03:47:43.4741875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.68,f,128.53,M,70.28,F*11
2025-03-29T03:47:46.3046400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.82,f,127.96,M,69.97,F*14
2025-03-29T03:47:49.1442505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.67,f,128.83,M,70.45,F*1B
2025-03-29T03:47:51.9947799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.18,f,128.68,M,70.36,F*12
2025-03-29T03:47:54.8149738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.34,f,128.42,M,70.22,F*12
2025-03-29T03:47:57.6546608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.24,f,128.70,M,70.37,F*15
2025-03-29T03:48:00.4954998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.45,f,128.46,M,70.24,F*16
2025-03-29T03:48:03.3393454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.03,f,128.63,M,70.34,F*11
2025-03-29T03:48:06.1555654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.74,f,128.85,M,70.46,F*1C
2025-03-29T03:48:08.9959289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.52,f,128.78,M,70.42,F*1E
2025-03-29T03:48:11.8358834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.61,f,128.81,M,70.43,F*19
2025-03-29T03:48:14.6764875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.26,f,129.01,M,70.54,F*14
2025-03-29T03:48:17.5062287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.47,f,129.38,M,70.74,F*1C
2025-03-29T03:48:20.3468754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.28,f,128.41,M,70.21,F*1F
2025-03-29T03:48:23.1631158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.63,f,128.51,M,70.27,F*17
2025-03-29T03:48:26.0126884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.74,f,129.16,M,70.62,F*10
2025-03-29T03:48:28.8327937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.59,f,129.72,M,70.93,F*15
2025-03-29T03:48:31.6730568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.90,f,129.21,M,70.65,F*19
2025-03-29T03:48:34.5132985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.62,f,128.81,M,70.44,F*1D
2025-03-29T03:48:37.3541597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.06,f,128.64,M,70.34,F*13
2025-03-29T03:48:40.1841751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.17,f,128.98,M,70.53,F*10
2025-03-29T03:48:43.0245318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.73,f,129.46,M,70.79,F*1F
2025-03-29T03:48:45.8537670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.16,f,129.59,M,70.86,F*13
2025-03-29T03:48:48.7040131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.10,f,129.27,M,70.68,F*1D
2025-03-29T03:48:51.5247172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.70,f,128.84,M,70.45,F*1A
2025-03-29T03:48:54.3647925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.09,f,128.96,M,70.52,F*10
2025-03-29T03:48:57.1955391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.80,f,129.78,M,70.97,F*1F
2025-03-29T03:49:00.0448480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.28,f,129.32,M,70.71,F*1A
2025-03-29T03:49:02.8755465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.06,f,129.56,M,70.84,F*1F
2025-03-29T03:49:05.7060732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.16,f,129.28,M,70.69,F*15
2025-03-29T03:49:08.5454783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.92,f,129.21,M,70.65,F*1B
2025-03-29T03:49:11.3956947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.57,f,129.10,M,70.59,F*1F
2025-03-29T03:49:14.2164420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.09,f,129.57,M,70.85,F*10
2025-03-29T03:49:17.0563148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.07,f,129.26,M,70.68,F*1A
2025-03-29T03:49:19.8867833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.40,f,130.27,M,71.23,F*1D
2025-03-29T03:49:22.7371075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.03,f,129.24,M,70.67,F*13
2025-03-29T03:49:25.5569737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.41,f,129.06,M,70.57,F*11
2025-03-29T03:49:28.3976311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.77,f,129.17,M,70.63,F*13
2025-03-29T03:49:31.2374311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.30,f,129.94,M,71.05,F*1F
2025-03-29T03:49:34.0780854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.41,f,129.97,M,71.07,F*18
2025-03-29T03:49:36.9083450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.51,f,129.69,M,70.92,F*16
2025-03-29T03:49:39.7380569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.32,f,129.03,M,70.55,F*12
2025-03-29T03:49:42.5787190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.79,f,129.17,M,70.63,F*1D
2025-03-29T03:49:45.4283713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.52,f,129.70,M,70.92,F*1D
2025-03-29T03:49:48.2491446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.32,f,129.64,M,70.89,F*14
2025-03-29T03:49:51.0883627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.30,f,129.63,M,70.88,F*10
2025-03-29T03:49:53.9188506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.12,f,129.58,M,70.85,F*15
2025-03-29T03:49:56.7694805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.81,f,129.18,M,70.63,F*15
2025-03-29T03:49:59.5895896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.77,f,129.78,M,70.96,F*16
2025-03-29T03:50:02.4297367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.96,f,130.14,M,71.16,F*11
2025-03-29T03:50:05.2701392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.48,f,129.38,M,70.75,F*12
2025-03-29T03:50:08.1196614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.91,f,129.51,M,70.82,F*11
2025-03-29T03:50:10.9402235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.39,f,129.35,M,70.73,F*1F
2025-03-29T03:50:13.7709076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.14,f,129.58,M,70.86,F*10
2025-03-29T03:50:16.6105405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.45,f,129.68,M,70.91,F*11
2025-03-29T03:50:19.4610229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.05,f,129.86,M,71.01,F*1E
2025-03-29T03:50:22.2808077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.07,f,129.56,M,70.84,F*1E
2025-03-29T03:50:25.1214740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.05,f,129.86,M,71.01,F*1E
2025-03-29T03:50:27.9514345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.31,f,129.64,M,70.89,F*17
2025-03-29T03:50:30.8020572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.11,f,129.27,M,70.68,F*1C
2025-03-29T03:50:33.6321553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.37,f,129.35,M,70.73,F*11
2025-03-29T03:50:36.4619961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.95,f,129.83,M,70.99,F*11
2025-03-29T03:50:39.3026909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.35,f,130.26,M,71.22,F*1F
2025-03-29T03:50:42.1428366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.68,f,130.05,M,71.11,F*17
2025-03-29T03:50:44.9721763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.93,f,129.52,M,70.82,F*10
2025-03-29T03:50:47.8129434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.71,f,129.15,M,70.62,F*16
2025-03-29T03:50:50.6527981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.19,f,128.99,M,70.53,F*1F
2025-03-29T03:50:53.4927908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.18,f,129.90,M,71.03,F*17
2025-03-29T03:50:56.3235377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.33,f,130.86,M,71.55,F*1D
2025-03-29T03:50:59.1535237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.01,f,130.15,M,71.17,F*1E
2025-03-29T03:51:01.9940473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.47,f,128.77,M,70.41,F*16
2025-03-29T03:51:04.8338495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.14,f,129.58,M,70.86,F*10
2025-03-29T03:51:07.6644870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.55,f,129.40,M,70.76,F*12
2025-03-29T03:51:10.4941376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.99,f,129.84,M,71.00,F*1B
2025-03-29T03:51:13.3348675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.15,f,129.89,M,71.02,F*13
2025-03-29T03:51:16.1844689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.91,f,129.82,M,70.99,F*14
2025-03-29T03:51:19.0052458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.18,f,129.29,M,70.70,F*12
2025-03-29T03:51:21.8449308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.45,f,129.07,M,70.57,F*14
2025-03-29T03:51:24.6756361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.25,f,129.62,M,70.88,F*15
2025-03-29T03:51:27.5253193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.62,f,129.73,M,70.94,F*1B
2025-03-29T03:51:30.3560027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.55,f,129.40,M,70.76,F*12
2025-03-29T03:51:33.1890501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.20,f,129.60,M,70.87,F*1D
2025-03-29T03:51:36.0264183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.45,f,129.68,M,70.91,F*11
2025-03-29T03:51:38.8661174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.89,f,129.51,M,70.82,F*18
2025-03-29T03:51:41.6968129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.44,f,129.37,M,70.74,F*10
2025-03-29T03:51:44.5364907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.81,f,129.18,M,70.64,F*12
2025-03-29T03:51:47.3672103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.20,f,129.30,M,70.70,F*11
2025-03-29T03:51:50.2168578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.65,f,129.74,M,70.94,F*1B
2025-03-29T03:51:53.0376437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.60,f,129.42,M,70.77,F*17
2025-03-29T03:51:55.8772954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.72,f,128.85,M,70.45,F*19
2025-03-29T03:51:58.7180001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.27,f,129.32,M,70.71,F*15
2025-03-29T03:52:01.5584945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.81,f,129.48,M,70.80,F*1A
2025-03-29T03:52:04.3883591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.85,f,129.49,M,70.81,F*1E
2025-03-29T03:52:07.2181216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.10,f,129.27,M,70.68,F*1D
2025-03-29T03:52:10.0588035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.68,f,128.83,M,70.45,F*14
2025-03-29T03:52:12.9084127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.37,f,129.35,M,70.73,F*11
2025-03-29T03:52:15.7292193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.28,f,129.93,M,71.05,F*11
2025-03-29T03:52:18.5688548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.61,f,129.42,M,70.77,F*16
2025-03-29T03:52:21.3995600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.07,f,129.26,M,70.68,F*1A
2025-03-29T03:52:24.2492411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.81,f,129.18,M,70.63,F*15
2025-03-29T03:52:27.0799466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.89,f,128.59,M,70.32,F*1F
2025-03-29T03:52:29.9096811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.63,f,129.12,M,70.60,F*10
2025-03-29T03:52:32.7429518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.67,f,129.44,M,70.78,F*19
2025-03-29T03:52:35.5999674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.08,f,129.56,M,70.85,F*10
2025-03-29T03:52:38.4173661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.57,f,129.41,M,70.76,F*11
2025-03-29T03:52:41.2463385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.18,f,129.29,M,70.70,F*12
2025-03-29T03:52:44.0770719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.54,f,128.48,M,70.26,F*1A
2025-03-29T03:52:46.9267035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.94,f,128.30,M,70.16,F*1B
2025-03-29T03:52:49.7474791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.54,f,129.40,M,70.76,F*13
2025-03-29T03:52:52.5871437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.82,f,129.79,M,70.97,F*1C
2025-03-29T03:52:55.4178732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.35,f,129.34,M,70.73,F*12
2025-03-29T03:52:58.2674964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.01,f,128.63,M,70.33,F*14
2025-03-29T03:53:01.0982323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.98,f,128.62,M,70.33,F*16
2025-03-29T03:53:03.9279567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.75,f,128.85,M,70.46,F*1D
2025-03-29T03:53:06.7686218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.93,f,129.52,M,70.82,F*10
2025-03-29T03:53:09.6182888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.01,f,129.54,M,70.83,F*1D
2025-03-29T03:53:12.4390603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.34,f,128.73,M,70.39,F*19
2025-03-29T03:53:15.2787018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.36,f,128.74,M,70.39,F*1C
2025-03-29T03:53:18.1094597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.37,f,129.04,M,70.56,F*13
2025-03-29T03:53:20.9590697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.18,f,129.29,M,70.70,F*12
2025-03-29T03:53:23.7897857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.94,f,128.91,M,70.49,F*18
2025-03-29T03:53:26.6195469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.19,f,128.68,M,70.36,F*13
2025-03-29T03:53:29.4601802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.22,f,129.00,M,70.54,F*11
2025-03-29T03:53:32.2998790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.09,f,128.96,M,70.51,F*13
2025-03-29T03:53:35.1306245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.55,f,129.10,M,70.59,F*1D
2025-03-29T03:53:37.9603245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.76,f,129.16,M,70.63,F*13
2025-03-29T03:53:40.8010089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.88,f,129.20,M,70.65,F*11
2025-03-29T03:53:43.6507166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.22,f,128.39,M,70.20,F*1B
2025-03-29T03:53:46.4713833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.48,f,128.16,M,70.08,F*11
2025-03-29T03:53:49.3111059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.66,f,128.83,M,70.44,F*1B
2025-03-29T03:53:52.1418193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.24,f,129.00,M,70.54,F*17
2025-03-29T03:53:54.9914477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.62,f,129.73,M,70.94,F*1B
2025-03-29T03:53:57.8221743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.88,f,128.29,M,70.15,F*1D
2025-03-29T03:54:00.6519234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.44,f,128.15,M,70.07,F*11
2025-03-29T03:54:03.4925594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.96,f,128.61,M,70.33,F*1B
2025-03-29T03:54:06.3432384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.53,f,129.09,M,70.59,F*13
2025-03-29T03:54:09.1629737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.13,f,128.67,M,70.36,F*16
2025-03-29T03:54:12.0026544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.06,f,128.64,M,70.34,F*13
2025-03-29T03:54:14.8333810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.73,f,128.85,M,70.45,F*18
2025-03-29T03:54:17.6840124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.65,f,128.22,M,70.11,F*11
2025-03-29T03:54:20.5037980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.19,f,128.07,M,70.03,F*1E
2025-03-29T03:54:23.3434695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.63,f,128.51,M,70.27,F*17
2025-03-29T03:54:26.1863755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.05,f,129.25,M,70.68,F*1B
2025-03-29T03:54:29.0345972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.52,f,128.48,M,70.25,F*1F
2025-03-29T03:54:31.8542979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.01,f,128.32,M,70.17,F*15
2025-03-29T03:54:34.6843805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.92,f,127.69,M,69.82,F*10
2025-03-29T03:54:37.5250617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.18,f,128.38,M,70.20,F*13
2025-03-29T03:54:40.3751844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.97,f,128.62,M,70.33,F*19
2025-03-29T03:54:43.1956436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.04,f,128.64,M,70.34,F*11
2025-03-29T03:54:46.0390620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.35,f,128.73,M,70.39,F*18
2025-03-29T03:54:48.8652898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.40,f,128.44,M,70.23,F*16
2025-03-29T03:54:51.7159326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.20,f,127.77,M,69.87,F*12
2025-03-29T03:54:54.5462660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.16,f,127.46,M,69.69,F*14
2025-03-29T03:54:57.3759895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.40,f,128.75,M,70.40,F*12
2025-03-29T03:55:00.2163527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.31,f,129.33,M,70.72,F*10
2025-03-29T03:55:03.0669824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.35,f,128.73,M,70.39,F*18
2025-03-29T03:55:05.8866035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.62,f,127.60,M,69.77,F*1C
2025-03-29T03:55:08.7269311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.69,f,127.62,M,69.78,F*1A
2025-03-29T03:55:11.5577081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.96,f,128.31,M,70.16,F*18
2025-03-29T03:55:14.4078568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.56,f,128.49,M,70.26,F*19
2025-03-29T03:55:17.2279309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.36,f,128.43,M,70.23,F*10
2025-03-29T03:55:20.0676076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.07,f,128.34,M,70.18,F*1A
2025-03-29T03:55:22.9076509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.13,f,128.05,M,70.02,F*17
2025-03-29T03:55:25.7481226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.62,f,128.21,M,70.10,F*14
2025-03-29T03:55:28.5785651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.90,f,128.29,M,70.15,F*14
2025-03-29T03:55:31.4083180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.12,f,128.05,M,70.02,F*16
2025-03-29T03:55:34.2487016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.86,f,127.97,M,69.98,F*1E
2025-03-29T03:55:37.0990974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.37,f,128.43,M,70.23,F*11
2025-03-29T03:55:39.9189762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.18,f,128.68,M,70.36,F*12
2025-03-29T03:55:42.7593134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.00,f,128.32,M,70.17,F*14
2025-03-29T03:55:45.5894069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.50,f,127.56,M,69.75,F*1A
2025-03-29T03:55:48.4402340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.86,f,127.67,M,69.81,F*18
2025-03-29T03:55:51.2702333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.66,f,128.22,M,70.11,F*12
2025-03-29T03:55:54.1006117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.31,f,128.42,M,70.22,F*17
2025-03-29T03:55:56.9403109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.40,f,128.44,M,70.23,F*16
2025-03-29T03:55:59.7809109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.29,f,127.49,M,69.71,F*1E
2025-03-29T03:56:02.6113491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.09,f,127.43,M,69.68,F*1E
2025-03-29T03:56:05.4512314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.52,f,128.48,M,70.25,F*1F
2025-03-29T03:56:08.2812375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.41,f,128.45,M,70.23,F*16
2025-03-29T03:56:11.1312775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.38,f,127.52,M,69.73,F*16
2025-03-29T03:56:13.9520227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.52,f,128.17,M,70.09,F*1A
2025-03-29T03:56:16.7922830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.66,f,128.22,M,70.11,F*12
2025-03-29T03:56:19.6319008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.53,f,127.87,M,69.92,F*1D
2025-03-29T03:56:22.4719029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.07,f,127.73,M,69.84,F*10
2025-03-29T03:56:25.3026267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.50,f,127.86,M,69.92,F*1F
2025-03-29T03:56:28.1324924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.00,f,128.02,M,70.00,F*10
2025-03-29T03:56:30.9731486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.22,f,128.08,M,70.04,F*1E
2025-03-29T03:56:33.8236140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.30,f,128.11,M,70.05,F*14
2025-03-29T03:56:36.6433780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.91,f,128.29,M,70.15,F*15
2025-03-29T03:56:39.4832054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.53,f,127.57,M,69.76,F*1B
2025-03-29T03:56:42.3136343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.07,f,127.43,M,69.68,F*10
2025-03-29T03:56:45.1634724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.69,f,127.92,M,69.95,F*17
2025-03-29T03:56:47.9835856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.84,f,128.58,M,70.31,F*10
2025-03-29T03:56:50.8246411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.67,f,128.22,M,70.11,F*13
2025-03-29T03:56:53.6647081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.14,f,128.06,M,70.02,F*13
2025-03-29T03:56:56.4953294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.34,f,126.90,M,69.39,F*15
2025-03-29T03:56:59.3212176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.24,f,127.48,M,69.71,F*12
2025-03-29T03:57:02.1510181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.26,f,128.09,M,70.04,F*1B
2025-03-29T03:57:04.9910352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.49,f,128.47,M,70.25,F*1A
2025-03-29T03:57:07.8414445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.22,f,128.39,M,70.20,F*1B
2025-03-29T03:57:10.6617067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.99,f,126.79,M,69.33,F*1C
2025-03-29T03:57:13.5015077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.16,f,126.85,M,69.36,F*1E
2025-03-29T03:57:16.3424833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.29,f,128.10,M,70.05,F*1D
2025-03-29T03:57:19.1821350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.07,f,128.34,M,70.18,F*1A
2025-03-29T03:57:22.0123215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.14,f,127.75,M,69.86,F*16
2025-03-29T03:57:24.8430194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.35,f,126.90,M,69.39,F*14
2025-03-29T03:57:27.6828746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.49,f,126.95,M,69.41,F*15
2025-03-29T03:57:30.5260006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.57,f,127.88,M,69.93,F*17
2025-03-29T03:57:33.3528962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.43,f,127.84,M,69.91,F*1C
2025-03-29T03:57:36.1933490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.58,f,127.58,M,69.76,F*1F
2025-03-29T03:57:39.0238458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.64,f,127.30,M,69.61,F*17
2025-03-29T03:57:41.8740970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.14,f,126.53,M,69.19,F*19
2025-03-29T03:57:44.7035744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.11,f,127.44,M,69.68,F*10
2025-03-29T03:57:47.5341658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.78,f,127.95,M,69.96,F*13
2025-03-29T03:57:50.3739161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.61,f,127.90,M,69.93,F*1B
2025-03-29T03:57:53.2145155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.51,f,126.34,M,69.09,F*19
2025-03-29T03:57:56.0452445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.28,f,126.88,M,69.38,F*10
2025-03-29T03:57:58.8751335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.81,f,127.35,M,69.63,F*1B
2025-03-29T03:58:01.7149001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.38,f,127.52,M,69.73,F*16
2025-03-29T03:58:04.5650717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.30,f,128.11,M,70.05,F*14
2025-03-29T03:58:07.3855276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.90,f,127.38,M,69.65,F*10
2025-03-29T03:58:10.2258018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.14,f,126.23,M,69.02,F*15
2025-03-29T03:58:13.0562940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.33,f,126.29,M,69.05,F*1D
2025-03-29T03:58:15.9063738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.95,f,127.39,M,69.66,F*17
2025-03-29T03:58:18.7364648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.69,f,127.62,M,69.78,F*1A
2025-03-29T03:58:21.5661368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.23,f,127.48,M,69.71,F*15
2025-03-29T03:58:24.4068929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.26,f,126.88,M,69.38,F*1E
2025-03-29T03:58:27.2568698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.25,f,126.26,M,69.04,F*14
2025-03-29T03:58:30.0768577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.14,f,126.54,M,69.19,F*1E
2025-03-29T03:58:32.9075245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.98,f,128.01,M,70.00,F*18
2025-03-29T03:58:35.7475998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.09,f,127.43,M,69.68,F*1E
2025-03-29T03:58:38.5981261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.97,f,126.79,M,69.33,F*12
2025-03-29T03:58:41.4179305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.78,f,126.43,M,69.13,F*19
2025-03-29T03:58:44.2578224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.14,f,126.53,M,69.19,F*19
2025-03-29T03:58:47.0881569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.84,f,126.44,M,69.14,F*1A
2025-03-29T03:58:49.9381761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.17,f,127.15,M,69.53,F*15
2025-03-29T03:58:52.7685339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.40,f,127.53,M,69.73,F*18
2025-03-29T03:58:55.5990492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.07,f,127.12,M,69.51,F*11
2025-03-29T03:58:58.4391177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.74,f,126.11,M,68.96,F*19
2025-03-29T03:59:01.2897471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.20,f,125.94,M,68.87,F*16
2025-03-29T03:59:04.1095278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.94,f,126.47,M,69.16,F*1A
2025-03-29T03:59:06.9501477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.34,f,127.21,M,69.56,F*16
2025-03-29T03:59:09.7799991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.52,f,127.26,M,69.59,F*1E
2025-03-29T03:59:12.6303334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.02,f,126.50,M,69.17,F*13
2025-03-29T03:59:15.4601058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.98,f,126.18,M,69.00,F*1C
2025-03-29T03:59:18.2908102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.72,f,126.41,M,69.12,F*10
2025-03-29T03:59:21.1305150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.48,f,126.94,M,69.41,F*15
2025-03-29T03:59:23.9704842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.38,f,126.30,M,69.06,F*1D
2025-03-29T03:59:26.8007935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.78,f,126.12,M,68.96,F*16
2025-03-29T03:59:29.6418626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.33,f,126.59,M,69.22,F*1E
2025-03-29T03:59:32.4712963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.70,f,127.01,M,69.45,F*17
2025-03-29T03:59:35.3219712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.66,f,126.69,M,69.28,F*17
2025-03-29T03:59:38.1422277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.47,f,126.33,M,69.08,F*18
2025-03-29T03:59:40.9824797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.30,f,125.67,M,68.72,F*10
2025-03-29T03:59:43.8125873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.30,f,125.67,M,68.72,F*10
2025-03-29T03:59:46.6629973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.79,f,126.12,M,68.97,F*16
2025-03-29T03:59:49.4862899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.93,f,127.08,M,69.49,F*1F
2025-03-29T03:59:52.3231466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.80,f,127.35,M,69.63,F*1A
2025-03-29T03:59:55.1633054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.17,f,126.24,M,69.03,F*10
2025-03-29T03:59:58.0029834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.41,f,125.09,M,68.40,F*1D
2025-03-29T04:00:00.8340447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.91,f,125.25,M,68.49,F*17
2025-03-29T04:00:03.6736401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.00,f,126.49,M,69.17,F*19
2025-03-29T04:00:06.5044629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.07,f,126.82,M,69.34,F*1B
2025-03-29T04:00:09.3537242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.02,f,126.80,M,69.34,F*1C
2025-03-29T04:00:12.1738810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.71,f,126.40,M,69.12,F*12
2025-03-29T04:00:15.0141972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.27,f,125.66,M,68.71,F*14
2025-03-29T04:00:17.8551007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.48,f,125.42,M,68.58,F*13
2025-03-29T04:00:20.6950943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.50,f,125.73,M,68.75,F*14
2025-03-29T04:00:23.5255715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.38,f,126.30,M,69.06,F*1D
2025-03-29T04:00:26.3557049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.23,f,126.56,M,69.20,F*12
2025-03-29T04:00:29.1957965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.70,f,126.71,M,69.28,F*19
2025-03-29T04:00:32.0455126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.44,f,125.71,M,68.74,F*12
2025-03-29T04:00:34.8658342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.90,f,125.24,M,68.48,F*16
2025-03-29T04:00:37.7082078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.76,f,125.51,M,68.63,F*14
2025-03-29T04:00:40.5364844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.01,f,125.89,M,68.84,F*1A
2025-03-29T04:00:43.3868120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.42,f,126.62,M,69.24,F*16
2025-03-29T04:00:46.2071870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.64,f,126.38,M,69.11,F*1A
2025-03-29T04:00:49.0574665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.53,f,126.04,M,68.92,F*1C
2025-03-29T04:00:51.8868030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.53,f,125.13,M,68.42,F*17
2025-03-29T04:00:54.7274919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.38,f,125.39,M,68.56,F*16
2025-03-29T04:00:57.5572179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.93,f,125.56,M,68.66,F*1D
2025-03-29T04:01:00.3974675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.52,f,126.34,M,69.09,F*1A
2025-03-29T04:01:03.2278542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.55,f,126.36,M,69.09,F*1F
2025-03-29T04:01:06.0784067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.78,f,125.81,M,68.80,F*19
2025-03-29T04:01:08.8981438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.38,f,125.08,M,68.40,F*12
2025-03-29T04:01:11.7386857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.63,f,125.46,M,68.60,F*15
2025-03-29T04:01:14.5646137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.44,f,126.02,M,68.91,F*1F
2025-03-29T04:01:17.4050775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.11,f,126.22,M,69.02,F*11
2025-03-29T04:01:20.2347889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.93,f,125.56,M,68.66,F*1D
2025-03-29T04:01:23.0650878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.58,f,125.45,M,68.60,F*1E
2025-03-29T04:01:25.9049961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.12,f,125.61,M,68.69,F*1C
2025-03-29T04:01:28.7555968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.71,f,126.10,M,68.95,F*1E
2025-03-29T04:01:31.5757642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.64,f,125.47,M,68.61,F*12
2025-03-29T04:01:34.4157046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.05,f,125.59,M,68.68,F*10
2025-03-29T04:01:37.2560638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.55,f,126.05,M,68.93,F*1A
2025-03-29T04:01:40.0966554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.63,f,125.47,M,68.61,F*15
2025-03-29T04:01:42.9263192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.90,f,125.55,M,68.65,F*1E
2025-03-29T04:01:45.7568625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.31,f,125.67,M,68.72,F*11
2025-03-29T04:01:48.5973799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.06,f,126.21,M,69.01,F*17
2025-03-29T04:01:51.4477260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.32,f,125.68,M,68.72,F*1D
2025-03-29T04:01:54.2676045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.78,f,125.21,M,68.46,F*1B
2025-03-29T04:01:57.1072884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.63,f,125.47,M,68.61,F*15
2025-03-29T04:01:59.9373818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.61,f,125.76,M,68.77,F*11
2025-03-29T04:02:02.7877431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.21,f,125.95,M,68.87,F*16
2025-03-29T04:02:05.6083561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.92,f,125.86,M,68.82,F*18
2025-03-29T04:02:08.4484863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.96,f,125.57,M,68.66,F*19
2025-03-29T04:02:11.2788063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.75,f,125.20,M,68.46,F*17
2025-03-29T04:02:14.1286224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.76,f,125.20,M,68.46,F*14
2025-03-29T04:02:16.9587078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.76,f,125.50,M,68.63,F*15
2025-03-29T04:02:19.7896849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.71,f,126.10,M,68.95,F*1E
2025-03-29T04:02:22.6290182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.67,f,125.78,M,68.78,F*16
2025-03-29T04:02:25.4793446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.00,f,125.27,M,68.50,F*14
2025-03-29T04:02:28.3001605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.78,f,125.21,M,68.46,F*1B
2025-03-29T04:02:31.1328917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.93,f,124.95,M,68.32,F*1B
2025-03-29T04:02:33.9700511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.25,f,125.65,M,68.71,F*15
2025-03-29T04:02:36.8207571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.15,f,126.23,M,69.03,F*15
2025-03-29T04:02:39.6405228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.23,f,125.95,M,68.87,F*14
2025-03-29T04:02:42.4813108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.50,f,124.82,M,68.25,F*14
2025-03-29T04:02:45.3210216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.31,f,124.76,M,68.22,F*1F
2025-03-29T04:02:48.1616188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.91,f,125.24,M,68.48,F*17
2025-03-29T04:02:50.9916612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.47,f,126.03,M,68.91,F*1D
2025-03-29T04:02:53.8220823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.12,f,125.62,M,68.69,F*1F
2025-03-29T04:02:56.6617687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.24,f,125.35,M,68.54,F*15
2025-03-29T04:02:59.5121637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.62,f,124.85,M,68.27,F*10
2025-03-29T04:03:02.3320541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.09,f,124.69,M,68.18,F*13
2025-03-29T04:03:05.1727398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.65,f,125.77,M,68.77,F*14
2025-03-29T04:03:08.0126875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.52,f,125.74,M,68.75,F*11
2025-03-29T04:03:10.8533401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.68,f,125.48,M,68.61,F*11
2025-03-29T04:03:13.6826416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.68,f,124.57,M,68.11,F*11
2025-03-29T04:03:16.5137181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.73,f,124.58,M,68.12,F*17
2025-03-29T04:03:19.3533200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.38,f,125.39,M,68.56,F*16
2025-03-29T04:03:22.1939401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.40,f,126.31,M,69.07,F*12
2025-03-29T04:03:25.0239852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.59,f,125.45,M,68.60,F*1F
2025-03-29T04:03:27.8643465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.15,f,124.71,M,68.19,F*16
2025-03-29T04:03:30.6940355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.40,f,124.18,M,67.90,F*19
2025-03-29T04:03:33.5446683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.27,f,125.05,M,68.38,F*1E
2025-03-29T04:03:36.3646707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.69,f,125.79,M,68.78,F*19
2025-03-29T04:03:39.2048485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.58,f,125.76,M,68.76,F*1A
2025-03-29T04:03:42.0456161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.62,f,125.16,M,68.44,F*16
2025-03-29T04:03:44.8849657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.04,f,124.68,M,68.17,F*10
2025-03-29T04:03:47.7153308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.13,f,124.70,M,68.19,F*11
2025-03-29T04:03:50.5460517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.23,f,124.73,M,68.20,F*1B
2025-03-29T04:03:53.3861208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.84,f,125.53,M,68.64,F*1C
2025-03-29T04:03:56.2357598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.78,f,125.51,M,68.63,F*1A
2025-03-29T04:03:59.0565259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.15,f,124.71,M,68.19,F*16
2025-03-29T04:04:01.8963723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.29,f,124.75,M,68.22,F*15
2025-03-29T04:04:04.7366181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.17,f,125.02,M,68.36,F*14
2025-03-29T04:04:07.5766516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.84,f,125.22,M,68.47,F*1A
2025-03-29T04:04:10.4069506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.47,f,124.81,M,68.24,F*10
2025-03-29T04:04:13.2375373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.48,f,125.12,M,68.41,F*1F
2025-03-29T04:04:16.0776537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.61,f,125.46,M,68.60,F*17
2025-03-29T04:04:18.9279327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.39,f,124.78,M,68.23,F*18
2025-03-29T04:04:21.7479891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.59,f,124.54,M,68.10,F*11
2025-03-29T04:04:24.5875465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.49,f,124.81,M,68.25,F*1F
2025-03-29T04:04:27.4187137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.97,f,125.87,M,68.83,F*1D
2025-03-29T04:04:30.2683756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.10,f,125.00,M,68.35,F*12
2025-03-29T04:04:33.0886885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.79,f,124.29,M,67.96,F*17
2025-03-29T04:04:35.9284959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.24,f,124.73,M,68.21,F*1D
2025-03-29T04:04:38.7692646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.95,f,124.65,M,68.16,F*15
2025-03-29T04:04:41.6092869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.30,f,125.06,M,68.38,F*1B
2025-03-29T04:04:44.4396562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.44,f,124.80,M,68.24,F*12
2025-03-29T04:04:47.2693993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.90,f,124.63,M,68.15,F*15
2025-03-29T04:04:50.1094500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.30,f,124.75,M,68.22,F*1D
2025-03-29T04:04:52.9600907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.52,f,124.82,M,68.25,F*16
2025-03-29T04:04:55.7799376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.54,f,124.52,M,68.09,F*12
2025-03-29T04:04:58.6206792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.91,f,124.33,M,67.99,F*15
2025-03-29T04:05:01.4507591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.02,f,124.97,M,68.34,F*1F
2025-03-29T04:05:04.3014913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.66,f,125.17,M,68.44,F*13
2025-03-29T04:05:07.1306362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.82,f,124.61,M,68.14,F*15
2025-03-29T04:05:09.9610479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.63,f,124.55,M,68.10,F*19
2025-03-29T04:05:12.8013207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.09,f,124.39,M,68.02,F*1C
2025-03-29T04:05:15.6414548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.61,f,124.54,M,68.10,F*1A
2025-03-29T04:05:18.4721821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.60,f,124.54,M,68.10,F*1B
2025-03-29T04:05:21.3017169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.66,f,124.86,M,68.28,F*18
2025-03-29T04:05:24.1426537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.23,f,124.73,M,68.20,F*1B
2025-03-29T04:05:26.9920830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.34,f,124.77,M,68.22,F*1B
2025-03-29T04:05:29.8120310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.88,f,125.54,M,68.65,F*16
2025-03-29T04:05:32.6388829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.76,f,125.20,M,68.46,F*14
2025-03-29T04:05:35.4791563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.36,f,124.77,M,68.23,F*18
2025-03-29T04:05:38.3190115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.61,f,123.93,M,67.77,F*16
2025-03-29T04:05:41.1494309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.98,f,124.35,M,68.00,F*15
2025-03-29T04:05:43.9795748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.59,f,124.84,M,68.26,F*18
2025-03-29T04:05:46.8194113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.15,f,125.01,M,68.36,F*15
2025-03-29T04:05:49.6698634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.13,f,124.40,M,68.02,F*19
2025-03-29T04:05:52.4902290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.67,f,123.95,M,67.78,F*19
2025-03-29T04:05:55.3299509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.08,f,123.77,M,67.68,F*1D
2025-03-29T04:05:58.1602107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.79,f,124.29,M,67.96,F*17
2025-03-29T04:06:01.0111049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.46,f,125.41,M,68.58,F*1E
2025-03-29T04:06:03.8408393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.18,f,124.72,M,68.20,F*12
2025-03-29T04:06:06.6706486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.42,f,123.88,M,67.74,F*1E
2025-03-29T04:06:09.5116892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.81,f,123.69,M,67.63,F*1B
2025-03-29T04:06:12.3515116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.90,f,124.33,M,67.98,F*15
2025-03-29T04:06:15.1821889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.08,f,124.69,M,68.18,F*12
2025-03-29T04:06:18.0118930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.32,f,124.76,M,68.22,F*1C
2025-03-29T04:06:20.8516913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.81,f,124.91,M,68.30,F*1E
2025-03-29T04:06:23.7025151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.65,f,123.95,M,67.77,F*14
2025-03-29T04:06:26.5220353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.33,f,123.54,M,67.55,F*19
2025-03-29T04:06:29.3622403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.39,f,123.87,M,67.73,F*1A
2025-03-29T04:06:32.1925650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.66,f,124.86,M,68.28,F*18
2025-03-29T04:06:35.0432597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.41,f,125.09,M,68.40,F*1D
2025-03-29T04:06:37.8729813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.04,f,124.37,M,68.01,F*1C
2025-03-29T04:06:40.7039071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.66,f,123.34,M,67.44,F*1E
2025-03-29T04:06:43.5436781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.54,f,123.00,M,67.26,F*1B
2025-03-29T04:06:46.4041848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.90,f,124.02,M,67.82,F*1D
2025-03-29T04:06:49.2136961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.13,f,124.70,M,68.19,F*11
2025-03-29T04:06:52.0538561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.24,f,125.04,M,68.37,F*13
2025-03-29T04:06:54.8847382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.79,f,123.99,M,67.80,F*1D
2025-03-29T04:06:57.7343673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.28,f,123.53,M,67.55,F*14
2025-03-29T04:07:00.5552843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.59,f,123.01,M,67.27,F*16
2025-03-29T04:07:03.3949230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.51,f,123.90,M,67.75,F*14
2025-03-29T04:07:06.2352210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.21,f,124.42,M,68.04,F*1C
2025-03-29T04:07:09.0755154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.62,f,124.24,M,67.94,F*12
2025-03-29T04:07:11.9056439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.46,f,124.19,M,67.91,F*1F
2025-03-29T04:07:14.7362493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.96,f,123.74,M,67.66,F*14
2025-03-29T04:07:17.5763708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.56,f,123.31,M,67.43,F*1F
2025-03-29T04:07:20.4265035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.57,f,123.92,M,67.76,F*13
2025-03-29T04:07:23.2469108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.15,f,123.49,M,67.53,F*17
2025-03-29T04:07:26.0865288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.29,f,123.84,M,67.71,F*1A
2025-03-29T04:07:28.9164278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.52,f,124.21,M,67.92,F*12
2025-03-29T04:07:31.7671609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.53,f,124.22,M,67.92,F*10
2025-03-29T04:07:34.5974905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.45,f,123.27,M,67.41,F*18
2025-03-29T04:07:37.4272444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.11,f,122.87,M,67.18,F*19
2025-03-29T04:07:40.2673855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.29,f,123.53,M,67.55,F*15
2025-03-29T04:07:43.1081888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.92,f,124.64,M,68.15,F*10
2025-03-29T04:07:45.9385821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.03,f,124.37,M,68.00,F*1A
2025-03-29T04:07:48.7784914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.99,f,123.14,M,67.33,F*1B
2025-03-29T04:07:51.6089105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.30,f,122.62,M,67.05,F*1C
2025-03-29T04:07:54.4582759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.56,f,123.62,M,67.59,F*13
2025-03-29T04:07:57.2790358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.76,f,123.98,M,67.79,F*15
2025-03-29T04:08:00.1189497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.88,f,124.32,M,67.98,F*1D
2025-03-29T04:08:02.9592067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.29,f,123.23,M,67.38,F*18
2025-03-29T04:08:05.7992624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.39,f,122.65,M,67.06,F*11
2025-03-29T04:08:08.6299781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.21,f,123.51,M,67.53,F*19
2025-03-29T04:08:11.4594066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.67,f,123.65,M,67.61,F*1D
2025-03-29T04:08:14.3004473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.72,f,123.36,M,67.45,F*18
2025-03-29T04:08:17.1504346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.30,f,123.53,M,67.55,F*1D
2025-03-29T04:08:19.9709763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.84,f,124.01,M,67.81,F*18
2025-03-29T04:08:22.8107813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.42,f,124.49,M,68.07,F*11
2025-03-29T04:08:25.6412123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.83,f,123.09,M,67.30,F*1F
2025-03-29T04:08:28.4907995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.07,f,122.55,M,67.01,F*18
2025-03-29T04:08:31.3115183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.58,f,123.01,M,67.26,F*16
2025-03-29T04:08:34.1514813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.22,f,123.21,M,67.37,F*1E
2025-03-29T04:08:36.9919085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.71,f,123.36,M,67.45,F*1B
2025-03-29T04:08:39.8317333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.65,f,123.34,M,67.44,F*1D
2025-03-29T04:08:42.6622027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.50,f,123.60,M,67.58,F*16
2025-03-29T04:08:45.5027138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.52,f,122.69,M,67.09,F*1F
2025-03-29T04:08:48.3327825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.03,f,122.54,M,67.01,F*1D
2025-03-29T04:08:51.1831767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.07,f,123.47,M,67.51,F*18
2025-03-29T04:08:54.0032717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.62,f,123.94,M,67.77,F*12
2025-03-29T04:08:56.8428536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.10,f,123.78,M,67.68,F*1B
2025-03-29T04:08:59.6835412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.49,f,122.68,M,67.08,F*15
2025-03-29T04:09:02.5235669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.32,f,122.32,M,66.89,F*1D
2025-03-29T04:09:05.3539472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.83,f,122.48,M,66.97,F*15
2025-03-29T04:09:08.1835301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.76,f,122.76,M,67.13,F*1C
2025-03-29T04:09:11.0245294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.40,f,123.26,M,67.40,F*1D
2025-03-29T04:09:13.8642251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.97,f,123.13,M,67.33,F*12
2025-03-29T04:09:16.6942559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.60,f,123.32,M,67.43,F*19
2025-03-29T04:09:19.5348194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.41,f,122.35,M,66.90,F*16
2025-03-29T04:09:22.3644945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.02,f,121.93,M,66.67,F*17
2025-03-29T04:09:25.2155363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.88,f,122.49,M,66.98,F*10
2025-03-29T04:09:28.0452003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.72,f,123.05,M,67.29,F*15
2025-03-29T04:09:30.8759099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.29,f,123.53,M,67.55,F*15
2025-03-29T04:09:33.7153101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.42,f,122.66,M,67.07,F*1F
2025-03-29T04:09:36.5561360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.45,f,122.36,M,66.91,F*10
2025-03-29T04:09:39.3858931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.87,f,122.19,M,66.81,F*13
2025-03-29T04:09:42.2265998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.12,f,122.26,M,66.85,F*16
2025-03-29T04:09:45.0568911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.63,f,123.03,M,67.27,F*1D
2025-03-29T04:09:47.9007961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.57,f,123.62,M,67.59,F*12
2025-03-29T04:09:50.7124927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.82,f,122.78,M,67.14,F*1E
2025-03-29T04:09:53.5534727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.34,f,122.02,M,66.72,F*1D
2025-03-29T04:09:56.3926936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.74,f,122.15,M,66.79,F*14
2025-03-29T04:09:59.2333966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.12,f,122.57,M,67.02,F*1D
2025-03-29T04:10:02.0633374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.44,f,122.36,M,66.91,F*11
2025-03-29T04:10:04.8940974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.10,f,122.25,M,66.85,F*17
2025-03-29T04:10:07.7345014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.85,f,122.49,M,66.98,F*1D
2025-03-29T04:10:10.5740419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.47,f,122.67,M,67.08,F*14
2025-03-29T04:10:13.4045028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.83,f,122.48,M,66.97,F*15
2025-03-29T04:10:16.2441236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.21,f,121.68,M,66.53,F*12
2025-03-29T04:10:19.0751656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.92,f,121.90,M,66.65,F*18
2025-03-29T04:10:21.9250172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.81,f,121.86,M,66.64,F*1C
2025-03-29T04:10:24.7451868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.22,f,122.29,M,66.87,F*18
2025-03-29T04:10:27.5854980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.84,f,122.48,M,66.97,F*12
2025-03-29T04:10:30.4259096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.82,f,122.17,M,66.80,F*19
2025-03-29T04:10:33.2659271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.20,f,121.68,M,66.53,F*13
2025-03-29T04:10:36.0960475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.92,f,121.59,M,66.49,F*12
2025-03-29T04:10:38.9260936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.23,f,121.99,M,66.70,F*18
2025-03-29T04:10:41.7664662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.63,f,122.11,M,66.77,F*18
2025-03-29T04:10:44.6167114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.83,f,122.17,M,66.80,F*18
2025-03-29T04:10:47.4365080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.06,f,121.63,M,66.51,F*1E
2025-03-29T04:10:50.2768165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.78,f,121.55,M,66.46,F*15
2025-03-29T04:10:53.1171943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.36,f,121.42,M,66.39,F*11
2025-03-29T04:10:55.9569990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.95,f,121.60,M,66.49,F*1F
2025-03-29T04:10:58.7877782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.05,f,121.93,M,66.67,F*10
2025-03-29T04:11:01.6175944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.15,f,121.96,M,66.69,F*1A
2025-03-29T04:11:04.4578210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.38,f,121.73,M,66.56,F*15
2025-03-29T04:11:07.3083484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.69,f,120.91,M,66.12,F*13
2025-03-29T04:11:10.1288517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.55,f,120.87,M,66.09,F*11
2025-03-29T04:11:12.9685168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.09,f,121.64,M,66.52,F*15
2025-03-29T04:11:15.7988303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.41,f,122.05,M,66.74,F*1E
2025-03-29T04:11:18.6485342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.07,f,121.94,M,66.68,F*1A
2025-03-29T04:11:21.4691394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.91,f,120.98,M,66.15,F*1A
2025-03-29T04:11:24.3090614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.88,f,120.66,M,65.98,F*16
2025-03-29T04:11:27.1497216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.27,f,120.78,M,66.04,F*19
2025-03-29T04:11:29.9894113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.98,f,121.91,M,66.66,F*10
2025-03-29T04:11:32.8200462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.80,f,121.55,M,66.47,F*13
2025-03-29T04:11:35.6497826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.96,f,121.30,M,66.33,F*1B
2025-03-29T04:11:38.4900501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.77,f,120.94,M,66.13,F*18
2025-03-29T04:11:41.3310639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.15,f,120.75,M,66.03,F*12
2025-03-29T04:11:44.1604557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.83,f,120.34,M,65.80,F*12
2025-03-29T04:11:47.0010887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.59,f,121.19,M,66.27,F*16
2025-03-29T04:11:49.8314323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.49,f,121.77,M,66.58,F*19
2025-03-29T04:11:52.6809518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.30,f,121.10,M,66.22,F*15
2025-03-29T04:11:55.5116710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.40,f,120.21,M,65.73,F*15
2025-03-29T04:11:58.3421258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.55,f,120.26,M,65.76,F*13
2025-03-29T04:12:01.1821838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.22,f,120.77,M,66.04,F*13
2025-03-29T04:12:04.0326509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.42,f,120.53,M,65.90,F*1E
2025-03-29T04:12:06.8525966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.74,f,120.93,M,66.12,F*1D
2025-03-29T04:12:09.6920779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.05,f,121.02,M,66.17,F*16
2025-03-29T04:12:12.5231272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.13,f,120.74,M,66.02,F*14
2025-03-29T04:12:15.3733409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.21,f,119.85,M,65.53,F*13
2025-03-29T04:12:18.1931157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.68,f,119.99,M,65.61,F*12
2025-03-29T04:12:21.0331208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.57,f,120.57,M,65.93,F*1D
2025-03-29T04:12:23.8639712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.93,f,120.98,M,66.16,F*1B
2025-03-29T04:12:26.7141904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.10,f,120.73,M,66.02,F*10
2025-03-29T04:12:29.5438434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.27,f,120.17,M,65.71,F*13
2025-03-29T04:12:32.3738449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.56,f,119.65,M,65.43,F*1D
2025-03-29T04:12:35.2144650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.69,f,120.00,M,65.62,F*1A
2025-03-29T04:12:38.0641282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.19,f,120.45,M,65.87,F*11
2025-03-29T04:12:40.8844480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.31,f,120.19,M,65.72,F*19
2025-03-29T04:12:43.7250848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.31,f,120.18,M,65.72,F*18
2025-03-29T04:12:46.5548123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.76,f,120.63,M,65.96,F*1C
2025-03-29T04:12:49.4053329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.85,f,120.05,M,65.64,F*1B
2025-03-29T04:12:52.2251729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.20,f,119.24,M,65.20,F*1F
2025-03-29T04:12:55.0658994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.78,f,119.11,M,65.13,F*15
2025-03-29T04:12:57.9055579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.88,f,120.05,M,65.65,F*17
2025-03-29T04:13:00.7563249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.33,f,119.89,M,65.55,F*1A
2025-03-29T04:13:03.5767371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.72,f,120.01,M,65.62,F*11
2025-03-29T04:13:06.4167201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.89,f,119.75,M,65.48,F*15
2025-03-29T04:13:09.2464751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.32,f,118.97,M,65.05,F*13
2025-03-29T04:13:12.0966357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.43,f,118.70,M,64.90,F*19
2025-03-29T04:13:14.9174402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.53,f,119.34,M,65.25,F*1F
2025-03-29T04:13:17.7570597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.88,f,120.05,M,65.65,F*17
2025-03-29T04:13:20.5871392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.03,f,119.19,M,65.17,F*14
2025-03-29T04:13:23.4382424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.56,f,119.04,M,65.09,F*16
2025-03-29T04:13:26.2682271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.38,f,119.29,M,65.23,F*18
2025-03-29T04:13:29.0981761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.96,f,118.86,M,64.99,F*11
2025-03-29T04:13:31.9379542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.83,f,118.21,M,64.64,F*14
2025-03-29T04:13:34.7887177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.87,f,118.53,M,64.81,F*11
2025-03-29T04:13:37.6092125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.51,f,119.33,M,65.25,F*1A
2025-03-29T04:13:40.4489488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.30,f,118.96,M,65.05,F*10
2025-03-29T04:13:43.2794373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.69,f,118.17,M,64.61,F*10
2025-03-29T04:13:46.1296898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.00,f,118.26,M,64.67,F*14
2025-03-29T04:13:48.9500620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.73,f,118.48,M,64.79,F*17
2025-03-29T04:13:51.7895423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.43,f,119.00,M,65.07,F*18
2025-03-29T04:13:54.6204731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.47,f,118.10,M,64.58,F*11
2025-03-29T04:13:57.4700689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.75,f,117.88,M,64.46,F*10
2025-03-29T04:14:00.3004102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.36,f,118.37,M,64.73,F*14
2025-03-29T04:14:03.1301742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.17,f,118.92,M,65.03,F*17
2025-03-29T04:14:05.9589271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.41,f,118.39,M,64.74,F*1D
2025-03-29T04:14:08.8066433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.42,f,117.78,M,64.40,F*1D
2025-03-29T04:14:11.6266440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.82,f,117.29,M,64.14,F*16
2025-03-29T04:14:14.4673526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.41,f,117.78,M,64.40,F*1E
2025-03-29T04:14:17.2973140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.73,f,118.18,M,64.62,F*17
2025-03-29T04:14:20.1481028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.79,f,118.81,M,64.96,F*18
2025-03-29T04:14:22.9777110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.13,f,118.61,M,64.86,F*1B
2025-03-29T04:14:25.8083110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.26,f,117.43,M,64.21,F*13
2025-03-29T04:14:28.6479892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.53,f,116.90,M,63.92,F*17
2025-03-29T04:14:31.4887678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.27,f,117.43,M,64.21,F*12
2025-03-29T04:14:34.3186456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.49,f,118.72,M,64.92,F*13
2025-03-29T04:14:37.1490410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.42,f,118.70,M,64.90,F*18
2025-03-29T04:14:39.9886966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.64,f,118.46,M,64.77,F*11
2025-03-29T04:14:42.8389302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.22,f,118.02,M,64.54,F*1D
2025-03-29T04:14:45.6598109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.92,f,117.32,M,64.15,F*1C
2025-03-29T04:14:48.5000613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.39,f,117.47,M,64.23,F*1B
2025-03-29T04:14:51.3294899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.49,f,118.11,M,64.58,F*1E
2025-03-29T04:14:54.1795589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.88,f,118.53,M,64.81,F*1E
2025-03-29T04:14:57.0102867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.99,f,117.65,M,64.33,F*10
2025-03-29T04:14:59.8400000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.59,f,116.92,M,63.93,F*1E
2025-03-29T04:15:02.6806065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.91,f,117.32,M,64.15,F*1F
2025-03-29T04:15:05.5305394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.27,f,118.04,M,64.54,F*1E
2025-03-29T04:15:08.3512774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.60,f,118.14,M,64.60,F*1B
2025-03-29T04:15:11.1915823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.49,f,119.02,M,65.08,F*1F
2025-03-29T04:15:14.0214450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.62,f,123.63,M,67.60,F*1F
2025-03-29T04:15:16.8719731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.74,f,125.50,M,68.62,F*16
2025-03-29T04:15:19.7016000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.32,f,118.97,M,65.05,F*13
2025-03-29T04:15:22.5320308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.20,f,116.80,M,63.87,F*16
2025-03-29T04:15:25.3726745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.80,f,116.07,M,63.47,F*1C
2025-03-29T04:15:28.2123170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.93,f,115.50,M,63.16,F*1C
2025-03-29T04:15:31.0430075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.42,f,115.34,M,63.07,F*12
2025-03-29T04:15:33.8726116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.66,f,114.81,M,62.78,F*1C
2025-03-29T04:15:36.7133905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.33,f,114.09,M,62.39,F*1B
2025-03-29T04:15:39.5644112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.63,f,113.58,M,62.11,F*11
2025-03-29T04:15:42.3832914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.95,f,113.37,M,61.99,F*11
2025-03-29T04:15:45.2236197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.78,f,113.93,M,62.30,F*1E
2025-03-29T04:15:48.0633700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.94,f,113.37,M,61.99,F*10
2025-03-29T04:15:50.9040381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.11,f,112.50,M,61.52,F*13
2025-03-29T04:15:53.7344002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.36,f,112.58,M,61.56,F*1A
2025-03-29T04:15:56.5646241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.20,f,112.53,M,61.53,F*13
2025-03-29T04:15:59.4049561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.37,f,111.97,M,61.23,F*17
2025-03-29T04:16:02.2549501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.29,f,112.25,M,61.38,F*17
2025-03-29T04:16:05.0750643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.73,f,112.39,M,61.45,F*1F
2025-03-29T04:16:07.9156157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.82,f,112.42,M,61.47,F*1F
2025-03-29T04:16:10.7459530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.94,f,111.84,M,61.16,F*1B
2025-03-29T04:16:13.5952587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.01,f,110.95,M,60.67,F*13
2025-03-29T04:16:16.4160552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.07,f,110.97,M,60.68,F*18
2025-03-29T04:16:19.2557276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.95,f,111.85,M,61.16,F*1B
2025-03-29T04:16:22.0966562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.89,f,112.13,M,61.31,F*1E
2025-03-29T04:16:24.9360403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.66,f,111.45,M,60.94,F*13
2025-03-29T04:16:27.7662706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.15,f,110.99,M,60.69,F*14
2025-03-29T04:16:30.6072372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.57,f,110.51,M,60.43,F*18
2025-03-29T04:16:33.4393153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.63,f,110.83,M,60.60,F*10
2025-03-29T04:16:36.2876107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.15,f,110.99,M,60.69,F*14
2025-03-29T04:16:39.1079307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.39,f,111.07,M,60.73,F*17
2025-03-29T04:16:41.9479082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.75,f,111.18,M,60.79,F*1B
2025-03-29T04:16:44.7882360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.04,f,110.96,M,60.67,F*15
2025-03-29T04:16:47.6276251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.89,f,110.00,M,60.15,F*1E
2025-03-29T04:16:50.4582494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.47,f,110.18,M,60.25,F*17
2025-03-29T04:16:53.2880417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.51,f,110.19,M,60.25,F*11
2025-03-29T04:16:56.1282208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.37,f,110.45,M,60.39,F*16
2025-03-29T04:16:58.9685752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.09,f,110.98,M,60.68,F*19
2025-03-29T04:17:01.7992619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.76,f,110.87,M,60.63,F*13
2025-03-29T04:17:04.6390709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.03,f,110.04,M,60.17,F*1B
2025-03-29T04:17:07.4694088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.93,f,108.79,M,59.49,F*14
2025-03-29T04:17:10.3200429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.39,f,109.54,M,59.90,F*11
2025-03-29T04:17:13.1403147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.51,f,110.19,M,60.25,F*11
2025-03-29T04:17:15.9796090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.53,f,110.50,M,60.42,F*1C
2025-03-29T04:17:18.8103921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.12,f,110.68,M,60.52,F*12
2025-03-29T04:17:21.6606185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.20,f,109.18,M,59.70,F*1E
2025-03-29T04:17:24.4908907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.09,f,109.15,M,59.68,F*11
2025-03-29T04:17:27.3206617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.59,f,109.30,M,59.76,F*1C
2025-03-29T04:17:30.1609400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.57,f,109.60,M,59.93,F*1D
2025-03-29T04:17:33.0112511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.93,f,109.71,M,59.99,F*1F
2025-03-29T04:17:35.8310463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.49,f,109.57,M,59.92,F*17
2025-03-29T04:17:38.6715770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.24,f,109.50,M,59.87,F*1F
2025-03-29T04:17:41.5015945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.06,f,109.75,M,60.01,F*16
2025-03-29T04:17:44.3515715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.56,f,109.59,M,59.93,F*16
2025-03-29T04:17:47.1822742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.60,f,109.61,M,59.93,F*18
2025-03-29T04:17:50.0123631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.14,f,109.16,M,59.69,F*1F
2025-03-29T04:17:52.8530443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.31,f,109.21,M,59.72,F*16
2025-03-29T04:17:55.6927386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.01,f,109.43,M,59.84,F*19
2025-03-29T04:17:58.5234530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.34,f,109.53,M,59.89,F*13
2025-03-29T04:18:01.3531740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.71,f,108.73,M,59.45,F*1E
2025-03-29T04:18:04.1937105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.30,f,108.29,M,59.22,F*16
2025-03-29T04:18:07.0434046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.55,f,108.37,M,59.26,F*1E
2025-03-29T04:18:09.8641661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.22,f,108.27,M,59.20,F*19
2025-03-29T04:18:12.7042959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.97,f,108.80,M,59.49,F*16
2025-03-29T04:18:15.5440925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.27,f,109.20,M,59.71,F*13
2025-03-29T04:18:18.3847666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.22,f,108.88,M,59.54,F*1D
2025-03-29T04:18:21.2142286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.07,f,107.92,M,59.01,F*1D
2025-03-29T04:18:24.0310100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.84,f,107.54,M,58.81,F*13
2025-03-29T04:18:26.8708769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.51,f,108.05,M,59.08,F*16
2025-03-29T04:18:29.7214335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.48,f,108.65,M,59.41,F*17
2025-03-29T04:18:32.5412224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.16,f,108.86,M,59.53,F*13
2025-03-29T04:18:35.3818973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.08,f,108.84,M,59.51,F*1C
2025-03-29T04:18:38.2122540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.68,f,107.80,M,58.95,F*1C
2025-03-29T04:18:41.0624318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.30,f,107.08,M,58.55,F*1F
2025-03-29T04:18:43.8822134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.41,f,107.11,M,58.57,F*13
2025-03-29T04:18:46.7222055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.26,f,108.59,M,59.38,F*1E
2025-03-29T04:18:49.5629942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.54,f,108.67,M,59.42,F*1B
2025-03-29T04:18:52.4024473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.52,f,108.06,M,59.09,F*17
2025-03-29T04:18:55.2331656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.37,f,107.10,M,58.56,F*12
2025-03-29T04:18:58.0629056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.07,f,107.01,M,58.51,F*16
2025-03-29T04:19:00.9035552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.20,f,107.35,M,58.70,F*14
2025-03-29T04:19:03.7539034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.92,f,107.57,M,58.82,F*14
2025-03-29T04:19:06.5735395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.90,f,108.17,M,59.15,F*14
2025-03-29T04:19:09.4136782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.46,f,108.04,M,59.08,F*11
2025-03-29T04:19:12.2442003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.31,f,107.08,M,58.55,F*1E
2025-03-29T04:19:15.0940242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.92,f,107.27,M,58.65,F*19
2025-03-29T04:19:17.9248802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.98,f,106.98,M,58.50,F*11
2025-03-29T04:19:20.7552078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.19,f,107.35,M,58.70,F*1E
2025-03-29T04:19:23.5946386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.47,f,108.04,M,59.08,F*10
2025-03-29T04:19:26.4448668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.83,f,107.85,M,58.97,F*1E
2025-03-29T04:19:29.2658541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.84,f,107.85,M,58.97,F*19
2025-03-29T04:19:32.1054799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.54,f,106.85,M,58.42,F*1E
2025-03-29T04:19:34.9358867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.98,f,106.98,M,58.50,F*11
2025-03-29T04:19:37.7859037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.43,f,107.11,M,58.57,F*11
2025-03-29T04:19:40.6058635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.24,f,107.36,M,58.71,F*12
2025-03-29T04:19:43.4459031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.09,f,107.62,M,58.85,F*16
2025-03-29T04:19:46.2866213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.78,f,107.22,M,58.63,F*1E
2025-03-29T04:19:49.1263592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.18,f,107.34,M,58.70,F*1E
2025-03-29T04:19:51.9568525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.28,f,106.77,M,58.38,F*15
2025-03-29T04:19:54.7975352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.95,f,106.67,M,58.33,F*11
2025-03-29T04:19:57.6272538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.94,f,106.97,M,58.49,F*1A
2025-03-29T04:20:00.4775067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.60,f,107.17,M,58.60,F*12
2025-03-29T04:20:03.2973599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.32,f,107.08,M,58.55,F*1D
2025-03-29T04:20:06.1382277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.76,f,106.61,M,58.29,F*11
2025-03-29T04:20:08.9781385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.89,f,106.95,M,58.48,F*15
2025-03-29T04:20:11.8178924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.77,f,106.61,M,58.30,F*18
2025-03-29T04:20:14.6486189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.19,f,106.43,M,58.20,F*11
2025-03-29T04:20:17.4782413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.94,f,106.66,M,58.32,F*10
2025-03-29T04:20:20.3188438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.04,f,106.69,M,58.34,F*18
2025-03-29T04:20:23.1691581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.70,f,106.89,M,58.45,F*13
2025-03-29T04:20:25.9895176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.97,f,106.67,M,58.33,F*13
2025-03-29T04:20:28.8295845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.53,f,106.54,M,58.25,F*1C
2025-03-29T04:20:31.6595439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.02,f,105.77,M,57.84,F*10
2025-03-29T04:20:34.5097571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.10,f,106.71,M,58.35,F*15
2025-03-29T04:20:37.3302166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.23,f,106.75,M,58.37,F*13
2025-03-29T04:20:40.1707721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.89,f,106.65,M,58.31,F*1C
2025-03-29T04:20:43.0106049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.23,f,106.14,M,58.04,F*1D
2025-03-29T04:20:45.8504930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.31,f,105.86,M,57.88,F*12
2025-03-29T04:20:48.6804794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.08,f,106.09,M,58.01,F*1D
2025-03-29T04:20:51.5109666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.86,f,106.33,M,58.14,F*16
2025-03-29T04:20:54.3511485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.62,f,106.56,M,58.27,F*1E
2025-03-29T04:20:57.2017748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.12,f,106.11,M,58.02,F*1C
2025-03-29T04:21:00.0220200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.25,f,105.84,M,57.88,F*15
2025-03-29T04:21:02.8621450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.47,f,105.91,M,57.91,F*1D
2025-03-29T04:21:05.6922883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.88,f,106.03,M,57.98,F*1F
2025-03-29T04:21:08.5420427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.79,f,106.01,M,57.96,F*1D
2025-03-29T04:21:11.3728111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.96,f,105.45,M,57.66,F*12
2025-03-29T04:21:14.2022437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.71,f,105.98,M,57.95,F*15
2025-03-29T04:21:17.0429591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.32,f,106.17,M,58.05,F*1F
2025-03-29T04:21:19.8831566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.97,f,105.76,M,57.83,F*1B
2025-03-29T04:21:22.7135266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.40,f,105.58,M,57.73,F*12
2025-03-29T04:21:25.5560991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.44,f,105.60,M,57.74,F*1A
2025-03-29T04:21:28.3838515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.44,f,105.90,M,57.91,F*1F
2025-03-29T04:21:31.2341254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.96,f,105.75,M,57.83,F*19
2025-03-29T04:21:34.0539071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.78,f,105.70,M,57.80,F*1F
2025-03-29T04:21:36.8938871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.78,f,105.39,M,57.63,F*1C
2025-03-29T04:21:39.7242048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.51,f,105.62,M,57.75,F*1D
2025-03-29T04:21:42.5744624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.46,f,105.30,M,57.58,F*10
2025-03-29T04:21:45.4051312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.32,f,105.86,M,57.89,F*10
2025-03-29T04:21:48.2355186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.92,f,105.74,M,57.82,F*1D
2025-03-29T04:21:51.0755202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.49,f,105.61,M,57.75,F*17
2025-03-29T04:21:53.9253589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.04,f,105.47,M,57.67,F*19
2025-03-29T04:21:56.7461789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.18,f,105.21,M,57.53,F*10
2025-03-29T04:21:59.5859824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.78,f,105.09,M,57.46,F*19
2025-03-29T04:22:02.4161991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.58,f,105.64,M,57.76,F*11
2025-03-29T04:22:05.2668019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.33,f,105.87,M,57.89,F*10
2025-03-29T04:22:08.0968382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.73,f,105.38,M,57.62,F*17
2025-03-29T04:22:10.9265845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.51,f,104.70,M,57.25,F*1F
2025-03-29T04:22:13.7668010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.27,f,105.24,M,57.55,F*1F
2025-03-29T04:22:16.6072849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.20,f,105.52,M,57.70,F*1D
2025-03-29T04:22:19.4371369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.63,f,105.04,M,57.44,F*1C
2025-03-29T04:22:22.2775945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.30,f,105.25,M,57.55,F*18
2025-03-29T04:22:25.1079907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.63,f,105.35,M,57.60,F*19
2025-03-29T04:22:27.9584326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.91,f,105.13,M,57.49,F*1A
2025-03-29T04:22:30.7779727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.39,f,104.97,M,57.40,F*1C
2025-03-29T04:22:33.6187124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.07,f,104.87,M,57.35,F*12
2025-03-29T04:22:36.4588108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.83,f,105.11,M,57.47,F*15
2025-03-29T04:22:39.2950506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.15,f,104.90,M,57.36,F*14
2025-03-29T04:22:42.1152149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.87,f,105.12,M,57.48,F*1D
2025-03-29T04:22:44.9448384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.59,f,105.34,M,57.60,F*11
2025-03-29T04:22:47.7854106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.15,f,104.90,M,57.36,F*14
2025-03-29T04:22:50.6251295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.98,f,105.15,M,57.50,F*1D
2025-03-29T04:22:53.4554011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.57,f,104.72,M,57.26,F*18
2025-03-29T04:22:56.2956814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.70,f,105.06,M,57.45,F*1D
2025-03-29T04:22:59.1261307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.11,f,104.58,M,57.18,F*1F
2025-03-29T04:23:01.9759602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.67,f,104.75,M,57.28,F*12
2025-03-29T04:23:04.7960504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.06,f,105.18,M,57.51,F*17
2025-03-29T04:23:07.6365232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.09,f,105.79,M,57.85,F*14
2025-03-29T04:23:10.4672648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.78,f,104.48,M,57.13,F*1B
2025-03-29T04:23:13.3170233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.95,f,103.92,M,56.83,F*12
2025-03-29T04:23:16.1473743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.96,f,104.23,M,56.99,F*16
2025-03-29T04:23:18.9871461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.66,f,105.05,M,57.44,F*18
2025-03-29T04:23:21.8174379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.26,f,104.93,M,57.38,F*19
2025-03-29T04:23:24.6677050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.71,f,105.37,M,57.62,F*1A
2025-03-29T04:23:27.4881778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.00,f,104.24,M,57.00,F*1C
2025-03-29T04:23:30.3278566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.18,f,103.69,M,56.70,F*1F
2025-03-29T04:23:33.1684907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.24,f,104.01,M,56.87,F*10
2025-03-29T04:23:36.0087830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.22,f,104.92,M,57.37,F*13
2025-03-29T04:23:38.8387164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.23,f,105.23,M,57.54,F*1D
2025-03-29T04:23:41.6695228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.97,f,104.54,M,57.16,F*12
2025-03-29T04:23:44.5089265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.96,f,104.23,M,56.99,F*16
2025-03-29T04:23:47.3493992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.41,f,104.37,M,57.07,F*1C
2025-03-29T04:23:50.1791619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.88,f,104.20,M,56.98,F*1B
2025-03-29T04:23:53.0200522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.58,f,104.42,M,57.10,F*10
2025-03-29T04:23:55.8499978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.32,f,105.25,M,57.55,F*1A
2025-03-29T04:23:58.6997691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.62,f,104.43,M,57.10,F*18
2025-03-29T04:24:01.5204036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.85,f,103.89,M,56.81,F*1B
2025-03-29T04:24:04.3610971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.41,f,103.76,M,56.74,F*19
2025-03-29T04:24:07.2006927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.26,f,104.63,M,57.21,F*19
2025-03-29T04:24:10.0409903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.92,f,105.13,M,57.49,F*19
2025-03-29T04:24:12.8717052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.34,f,104.35,M,57.06,F*1D
2025-03-29T04:24:15.7018228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.04,f,103.95,M,56.84,F*1B
2025-03-29T04:24:18.5421266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.77,f,103.87,M,56.80,F*19
2025-03-29T04:24:21.3916717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.28,f,104.33,M,57.05,F*15
2025-03-29T04:24:24.2118301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.99,f,104.54,M,57.17,F*1D
2025-03-29T04:24:27.0519632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.01,f,104.25,M,57.00,F*1C
2025-03-29T04:24:29.8827769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.86,f,103.90,M,56.81,F*10
2025-03-29T04:24:32.7327773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.40,f,103.75,M,56.73,F*1C
2025-03-29T04:24:35.5627377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.42,f,104.37,M,57.07,F*1F
2025-03-29T04:24:38.3925866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.19,f,104.30,M,57.03,F*12
2025-03-29T04:24:41.2330474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.11,f,103.97,M,56.85,F*1C
2025-03-29T04:24:44.0737916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.31,f,103.42,M,56.55,F*14
2025-03-29T04:24:46.9041091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.28,f,104.02,M,56.88,F*10
2025-03-29T04:24:49.7437726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.20,f,104.00,M,56.87,F*15
2025-03-29T04:24:52.5735506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.49,f,104.39,M,57.08,F*15
2025-03-29T04:24:55.4239386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.39,f,104.06,M,56.90,F*1D
2025-03-29T04:24:58.2447248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.04,f,103.34,M,56.51,F*17
2025-03-29T04:25:01.0847425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.91,f,103.30,M,56.48,F*16
2025-03-29T04:25:03.9146782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.72,f,103.85,M,56.79,F*18
2025-03-29T04:25:06.7653248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.03,f,104.25,M,57.00,F*1E
2025-03-29T04:25:09.5882728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.28,f,104.33,M,57.05,F*15
2025-03-29T04:25:12.4254137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.89,f,103.60,M,56.65,F*14
2025-03-29T04:25:15.2657853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.46,f,103.16,M,56.41,F*11
2025-03-29T04:25:18.1060407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.58,f,103.50,M,56.60,F*1E
2025-03-29T04:25:20.9357215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.57,f,104.11,M,56.93,F*10
2025-03-29T04:25:23.7764846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.16,f,104.29,M,57.03,F*15
2025-03-29T04:25:26.6060216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.97,f,103.93,M,56.83,F*11
2025-03-29T04:25:29.4568812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.02,f,103.64,M,56.67,F*1F
2025-03-29T04:25:32.2764439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.16,f,103.68,M,56.69,F*18
2025-03-29T04:25:35.1170724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.58,f,103.50,M,56.60,F*1E
2025-03-29T04:25:37.9571411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.79,f,104.18,M,56.97,F*11
2025-03-29T04:25:40.8076496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.64,f,103.83,M,56.77,F*17
2025-03-29T04:25:43.6274116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.65,f,103.22,M,56.44,F*12
2025-03-29T04:25:46.4674033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.89,f,102.68,M,56.15,F*15
2025-03-29T04:25:49.2977761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.92,f,103.61,M,56.65,F*1F
2025-03-29T04:25:52.1480004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.61,f,104.12,M,56.94,F*11
2025-03-29T04:25:54.9681733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.15,f,103.98,M,56.86,F*14
2025-03-29T04:25:57.8088317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.71,f,103.24,M,56.45,F*10
2025-03-29T04:26:00.6384028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.86,f,102.37,M,55.98,F*15
2025-03-29T04:26:03.4894248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.65,f,102.91,M,56.27,F*11
2025-03-29T04:26:06.3194324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.83,f,104.19,M,56.97,F*15
2025-03-29T04:26:09.1490844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.84,f,104.80,M,57.31,F*1D
2025-03-29T04:26:11.9897600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.04,f,103.95,M,56.84,F*1B
2025-03-29T04:26:14.8300689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.28,f,102.50,M,56.05,F*14
2025-03-29T04:26:17.6596399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.60,f,102.59,M,56.10,F*15
2025-03-29T04:26:20.5000065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.79,f,103.26,M,56.47,F*18
2025-03-29T04:26:23.3303849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.53,f,104.40,M,57.09,F*11
2025-03-29T04:26:26.1806783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.66,f,104.14,M,56.94,F*10
2025-03-29T04:26:29.0004381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.07,f,103.35,M,56.51,F*15
2025-03-29T04:26:31.8406887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.49,f,102.87,M,56.25,F*1A
2025-03-29T04:26:34.6810240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.11,f,102.75,M,56.19,F*15
2025-03-29T04:26:37.5217372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.64,f,103.22,M,56.44,F*13
2025-03-29T04:26:40.3516886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.28,f,103.41,M,56.55,F*1F
2025-03-29T04:26:43.1817721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.14,f,103.68,M,56.69,F*1A
2025-03-29T04:26:46.0221418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.66,f,103.53,M,56.61,F*11
2025-03-29T04:26:48.8718429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.97,f,103.01,M,56.33,F*11
2025-03-29T04:26:51.6924472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.12,f,102.45,M,56.02,F*1E
2025-03-29T04:26:54.5324266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.34,f,103.43,M,56.56,F*13
2025-03-29T04:26:57.3542124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.47,f,103.47,M,56.58,F*1D
2025-03-29T04:27:00.1985436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.60,f,103.21,M,56.43,F*13
2025-03-29T04:27:03.0292912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.34,f,102.52,M,56.06,F*18
2025-03-29T04:27:05.8592726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.86,f,102.68,M,56.14,F*1B
2025-03-29T04:27:08.6996291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.14,f,103.98,M,56.86,F*15
2025-03-29T04:27:11.5501987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.32,f,103.73,M,56.72,F*1E
2025-03-29T04:27:14.3703229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.76,f,102.95,M,56.29,F*19
2025-03-29T04:27:17.2099746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.20,f,102.78,M,56.20,F*10
2025-03-29T04:27:20.0406066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.30,f,102.50,M,56.05,F*1D
2025-03-29T04:27:22.8909119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.74,f,102.94,M,56.29,F*1A
2025-03-29T04:27:25.7110540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.32,f,103.73,M,56.72,F*1E
2025-03-29T04:27:28.5512770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.44,f,104.07,M,56.91,F*17
2025-03-29T04:27:31.3906593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.15,f,103.07,M,56.36,F*17
2025-03-29T04:27:34.2308910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.60,f,102.29,M,55.93,F*19
2025-03-29T04:27:37.0610222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.83,f,102.67,M,56.14,F*11
2025-03-29T04:27:39.8912654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.02,f,103.03,M,56.34,F*17
2025-03-29T04:27:42.7314970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.40,f,103.45,M,56.57,F*17
2025-03-29T04:27:45.5854620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.23,f,103.70,M,56.71,F*1E
2025-03-29T04:27:48.4026708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.97,f,102.71,M,56.16,F*11
2025-03-29T04:27:51.2426039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.25,f,102.49,M,56.04,F*10
2025-03-29T04:27:54.0729355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.81,f,102.66,M,56.14,F*12
2025-03-29T04:27:56.9225505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.11,f,103.36,M,56.52,F*12
2025-03-29T04:27:59.7532520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.79,f,103.26,M,56.46,F*19
2025-03-29T04:28:02.5836237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.45,f,102.55,M,56.07,F*18
2025-03-29T04:28:05.4239234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.53,f,102.88,M,56.26,F*1D
2025-03-29T04:28:08.2740142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.42,f,103.46,M,56.57,F*16
2025-03-29T04:28:11.0939056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.65,f,103.22,M,56.44,F*12
2025-03-29T04:28:13.9237591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.37,f,102.83,M,56.23,F*11
2025-03-29T04:28:16.7640444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.94,f,102.09,M,55.82,F*11
2025-03-29T04:28:19.6148522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.42,f,102.85,M,56.24,F*12
2025-03-29T04:28:22.4350105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.18,f,103.08,M,56.36,F*15
2025-03-29T04:28:25.2750489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.11,f,103.06,M,56.35,F*11
2025-03-29T04:28:28.1150067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.59,f,102.90,M,56.26,F*1E
2025-03-29T04:28:30.9552921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.41,f,102.54,M,56.07,F*1D
2025-03-29T04:28:33.7851150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.84,f,102.37,M,55.97,F*18
2025-03-29T04:28:36.6152773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.76,f,102.65,M,56.13,F*1E
2025-03-29T04:28:39.4560238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.06,f,102.74,M,56.18,F*13
2025-03-29T04:28:42.3058519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.95,f,103.01,M,56.33,F*13
2025-03-29T04:28:45.1265993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.67,f,103.23,M,56.44,F*11
2025-03-29T04:28:47.9669182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.35,f,102.52,M,56.06,F*19
2025-03-29T04:28:50.7966013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.81,f,101.75,M,55.64,F*12
2025-03-29T04:28:53.6464162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.08,f,102.13,M,55.85,F*19
2025-03-29T04:28:56.4671631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.15,f,102.76,M,56.19,F*12
2025-03-29T04:28:59.3076028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.84,f,102.97,M,56.31,F*1F
2025-03-29T04:29:02.1474151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.06,f,102.43,M,56.01,F*1E
2025-03-29T04:29:04.9880151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.37,f,102.53,M,56.06,F*1A
2025-03-29T04:29:07.8175994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.70,f,102.32,M,55.95,F*14
2025-03-29T04:29:10.6479417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.17,f,102.16,M,55.86,F*11
2025-03-29T04:29:13.4883195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.79,f,102.04,M,55.80,F*1D
2025-03-29T04:29:16.3389514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.49,f,102.56,M,56.08,F*18
2025-03-29T04:29:19.1587527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.67,f,102.31,M,55.94,F*10
2025-03-29T04:29:21.9989198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.43,f,102.54,M,56.07,F*1F
2025-03-29T04:29:24.8286210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.31,f,101.90,M,55.72,F*12
2025-03-29T04:29:27.6791571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.64,f,101.69,M,55.61,F*11
2025-03-29T04:29:30.5098634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.15,f,102.15,M,55.86,F*10
2025-03-29T04:29:33.3396016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.86,f,102.37,M,55.98,F*15
2025-03-29T04:29:36.1802550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.13,f,102.45,M,56.02,F*1F
2025-03-29T04:29:39.0196674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.01,f,101.81,M,55.67,F*15
2025-03-29T04:29:41.8502470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.29,f,101.28,M,55.38,F*10
2025-03-29T04:29:44.6905516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.86,f,102.07,M,55.81,F*1F
2025-03-29T04:29:47.5210018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.11,f,102.14,M,55.85,F*16
2025-03-29T04:29:50.3710244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.66,f,102.62,M,56.11,F*1A
2025-03-29T04:29:53.1911818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.98,f,101.80,M,55.66,F*12
2025-03-29T04:29:56.0308419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.30,f,101.29,M,55.38,F*19
2025-03-29T04:29:58.8713218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.06,f,101.82,M,55.68,F*1E
2025-03-29T04:30:01.7118425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.37,f,101.92,M,55.73,F*17
2025-03-29T04:30:04.5415886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.48,f,101.95,M,55.75,F*1E
2025-03-29T04:30:07.3716982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.06,f,102.13,M,55.84,F*16
2025-03-29T04:30:10.2123325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.68,f,101.40,M,55.45,F*11
2025-03-29T04:30:13.0628427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.72,f,101.41,M,55.45,F*1B
2025-03-29T04:30:15.8825802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.83,f,101.75,M,55.64,F*10
2025-03-29T04:30:18.7233475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.04,f,101.81,M,55.67,F*10
2025-03-29T04:30:21.5532649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.73,f,101.42,M,55.46,F*1A
2025-03-29T04:30:24.4036260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.35,f,101.30,M,55.39,F*15
2025-03-29T04:30:27.2238355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.74,f,102.03,M,55.79,F*11
2025-03-29T04:30:30.0632956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.12,f,101.53,M,55.52,F*19
2025-03-29T04:30:32.9042577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.62,f,101.08,M,55.27,F*10
2025-03-29T04:30:35.7440521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.53,f,101.36,M,55.42,F*1F
2025-03-29T04:30:38.5740287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.40,f,101.93,M,55.73,F*16
2025-03-29T04:30:41.4143712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.07,f,101.21,M,55.34,F*19
2025-03-29T04:30:44.2445916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.76,f,101.12,M,55.29,F*10
2025-03-29T04:30:47.0945001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.93,f,101.17,M,55.32,F*14
2025-03-29T04:30:49.9248592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.01,f,101.50,M,55.50,F*1A
2025-03-29T04:30:52.7586722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.79,f,101.44,M,55.47,F*17
2025-03-29T04:30:55.5859305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.31,f,101.29,M,55.39,F*19
2025-03-29T04:30:58.4355815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.82,f,100.84,M,55.14,F*1A
2025-03-29T04:31:01.2662748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.79,f,101.74,M,55.63,F*13
2025-03-29T04:31:04.0960075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.17,f,101.55,M,55.53,F*1B
2025-03-29T04:31:06.9362946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.92,f,101.17,M,55.32,F*15
2025-03-29T04:31:09.7768829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.58,f,100.46,M,54.93,F*15
2025-03-29T04:31:12.6064662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.03,f,100.59,M,55.01,F*17
2025-03-29T04:31:15.4330837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.73,f,101.41,M,55.45,F*1A
2025-03-29T04:31:18.2632312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.60,f,101.38,M,55.43,F*10
2025-03-29T04:31:21.1131141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.19,f,101.25,M,55.36,F*10
2025-03-29T04:31:23.9335098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.95,f,100.87,M,55.16,F*1D
2025-03-29T04:31:26.7735263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.58,f,100.46,M,54.93,F*15
2025-03-29T04:31:29.6142002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.92,f,100.56,M,54.99,F*18
2025-03-29T04:31:32.4644074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.53,f,100.75,M,55.09,F*14
2025-03-29T04:31:35.2838448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.81,f,101.14,M,55.30,F*16
2025-03-29T04:31:38.1245486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.04,f,100.90,M,55.17,F*13
2025-03-29T04:31:40.9543376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.55,f,101.06,M,55.26,F*1B
2025-03-29T04:31:43.8048185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.94,f,100.57,M,54.99,F*1F
2025-03-29T04:31:46.6252498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.53,f,100.44,M,54.92,F*1D
2025-03-29T04:31:49.4648049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.03,f,99.98,M,54.67,F*23
2025-03-29T04:31:52.3050714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.67,f,100.48,M,54.95,F*11
2025-03-29T04:31:55.1460514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.66,f,101.09,M,55.28,F*1A
2025-03-29T04:31:57.9757656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.13,f,100.93,M,55.19,F*18
2025-03-29T04:32:00.8057920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.54,f,100.44,M,54.92,F*1A
2025-03-29T04:32:03.6461395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.58,f,100.15,M,54.76,F*19
2025-03-29T04:32:06.4966635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.02,f,100.28,M,54.84,F*14
2025-03-29T04:32:09.3161418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.15,f,100.63,M,55.02,F*1A
2025-03-29T04:32:12.1564747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.92,f,100.56,M,54.99,F*18
2025-03-29T04:32:14.9874753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.40,f,100.40,M,54.90,F*19
2025-03-29T04:32:17.8370691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.11,f,100.31,M,54.85,F*1F
2025-03-29T04:32:20.6575265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.18,f,100.33,M,54.86,F*17
2025-03-29T04:32:23.4974487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.87,f,100.54,M,54.98,F*1F
2025-03-29T04:32:26.3374690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.08,f,100.61,M,55.01,F*17
2025-03-29T04:32:29.1782109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.96,f,99.96,M,54.66,F*2F
2025-03-29T04:32:32.0079962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.40,f,99.79,M,54.57,F*27
2025-03-29T04:32:34.8388408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.23,f,100.04,M,54.71,F*12
2025-03-29T04:32:37.6785548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.73,f,100.50,M,54.95,F*1D
2025-03-29T04:32:40.5290886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.54,f,100.44,M,54.92,F*1A
2025-03-29T04:32:43.3486460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.35,f,100.39,M,54.89,F*1D
2025-03-29T04:32:46.1891414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.29,f,99.76,M,54.55,F*25
2025-03-29T04:32:49.0196225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.36,f,99.47,M,54.39,F*22
2025-03-29T04:32:51.8694516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.20,f,100.04,M,54.70,F*10
2025-03-29T04:32:54.6902658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.26,f,100.66,M,55.04,F*19
2025-03-29T04:32:57.5299582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.85,f,101.15,M,55.31,F*12
2025-03-29T04:33:00.3697574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.12,f,100.01,M,54.69,F*1C
2025-03-29T04:33:03.2101268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.72,f,99.28,M,54.29,F*29
2025-03-29T04:33:06.0403838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.54,f,99.83,M,54.59,F*29
2025-03-29T04:33:08.8808580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.19,f,100.34,M,54.86,F*11
2025-03-29T04:33:11.7111533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.59,f,100.76,M,55.10,F*15
2025-03-29T04:33:14.5614374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.98,f,100.58,M,55.00,F*1D
2025-03-29T04:33:17.3808849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.93,f,99.65,M,54.49,F*2A
2025-03-29T04:33:20.2213298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.66,f,99.87,M,54.61,F*27
2025-03-29T04:33:23.0548291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.41,f,100.10,M,54.73,F*11
2025-03-29T04:33:25.9022605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.66,f,99.87,M,54.61,F*27
2025-03-29T04:33:28.7318266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.00,f,100.28,M,54.83,F*11
2025-03-29T04:33:31.5621989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.13,f,100.62,M,55.02,F*1D
2025-03-29T04:33:34.4022127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.97,f,99.66,M,54.50,F*25
2025-03-29T04:33:37.2428105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.38,f,99.78,M,54.56,F*28
2025-03-29T04:33:40.0729983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.87,f,99.94,M,54.65,F*2E
2025-03-29T04:33:42.9134351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.86,f,100.54,M,54.98,F*1E
2025-03-29T04:33:45.7429025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.58,f,100.76,M,55.10,F*14
2025-03-29T04:33:48.5938574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.13,f,100.01,M,54.69,F*1D
2025-03-29T04:33:51.4134617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.75,f,99.29,M,54.29,F*2F
2025-03-29T04:33:54.2535029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.63,f,99.86,M,54.60,F*22
2025-03-29T04:33:57.0941831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.80,f,100.52,M,54.97,F*11
2025-03-29T04:33:59.9443999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.82,f,100.83,M,55.14,F*1D
2025-03-29T04:34:02.7649681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.22,f,100.65,M,55.04,F*1E
2025-03-29T04:34:05.6044122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.96,f,99.96,M,54.66,F*2F
2025-03-29T04:34:08.4344937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.63,f,99.86,M,54.61,F*23
2025-03-29T04:34:11.2851263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.19,f,100.03,M,54.70,F*1D
2025-03-29T04:34:14.1051414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.90,f,100.25,M,54.82,F*15
2025-03-29T04:34:16.9457003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.53,f,100.75,M,55.09,F*14
2025-03-29T04:34:19.7858177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.25,f,101.27,M,55.37,F*1C
2025-03-29T04:34:22.6261422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.90,f,100.25,M,54.82,F*15
2025-03-29T04:34:25.4562953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.59,f,99.55,M,54.43,F*25
2025-03-29T04:34:28.2961480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.41,f,100.10,M,54.73,F*11
2025-03-29T04:34:31.1267751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.65,f,100.78,M,55.11,F*15
2025-03-29T04:34:33.9763747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.32,f,100.99,M,55.22,F*19
2025-03-29T04:34:36.7974514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.12,f,100.62,M,55.02,F*1C
2025-03-29T04:34:39.6373955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.36,f,100.08,M,54.73,F*18
2025-03-29T04:34:42.4774421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.54,f,100.44,M,54.92,F*1A
2025-03-29T04:34:45.3170868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.29,f,100.37,M,54.88,F*1F
2025-03-29T04:34:48.1481010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.04,f,100.29,M,54.84,F*13
2025-03-29T04:34:50.9781225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.76,f,100.82,M,55.13,F*10
2025-03-29T04:34:53.8181631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.49,f,100.43,M,54.92,F*11
2025-03-29T04:34:56.6578836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.23,f,100.65,M,55.04,F*1F
2025-03-29T04:34:59.4888818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.67,f,100.79,M,55.11,F*16
2025-03-29T04:35:02.3284875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.67,f,100.48,M,54.95,F*11
2025-03-29T04:35:05.1592261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.61,f,100.16,M,54.77,F*11
2025-03-29T04:35:08.0094191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.16,f,100.63,M,55.03,F*18
2025-03-29T04:35:10.8298297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.73,f,101.42,M,55.45,F*19
2025-03-29T04:35:13.6695255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.03,f,101.51,M,55.50,F*19
2025-03-29T04:35:16.5093805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.46,f,100.42,M,54.91,F*1C
2025-03-29T04:35:19.3504310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.00,f,100.28,M,54.83,F*11
2025-03-29T04:35:22.1801721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.47,f,100.42,M,54.91,F*1D
2025-03-29T04:35:25.0141477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.60,f,101.38,M,55.43,F*10
2025-03-29T04:35:27.8501771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.95,f,102.09,M,55.83,F*11
2025-03-29T04:35:30.7000972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.05,f,101.21,M,55.34,F*1B
2025-03-29T04:35:33.5064747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.34,f,100.38,M,54.89,F*1D
2025-03-29T04:35:36.3471497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.99,f,100.28,M,54.83,F*10
2025-03-29T04:35:39.1777341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.81,f,101.75,M,55.64,F*12
2025-03-29T04:35:42.0272849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.23,f,101.87,M,55.70,F*15
2025-03-29T04:35:44.8477233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.69,f,101.71,M,55.62,F*16
2025-03-29T04:35:47.6873946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.87,f,100.55,M,54.98,F*1E
2025-03-29T04:35:50.5284728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.89,f,100.55,M,54.98,F*10
2025-03-29T04:35:53.3686961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.08,f,100.91,M,55.18,F*11
2025-03-29T04:35:56.1984015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.06,f,101.82,M,55.68,F*1E
2025-03-29T04:35:59.0284314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.47,f,101.34,M,55.41,F*1B
2025-03-29T04:36:01.8688076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.28,f,101.28,M,55.38,F*11
2025-03-29T04:36:04.7197623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.12,f,101.23,M,55.35,F*1E
2025-03-29T04:36:07.5390431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.50,f,101.34,M,55.42,F*1E
2025-03-29T04:36:10.3740983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.90,f,101.16,M,55.32,F*16
2025-03-29T04:36:13.2100173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.98,f,101.19,M,55.33,F*10
2025-03-29T04:36:16.0596276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.09,f,101.83,M,55.68,F*10
2025-03-29T04:36:18.8803826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.47,f,102.25,M,55.91,F*12
2025-03-29T04:36:21.7199651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.88,f,101.77,M,55.65,F*18
2025-03-29T04:36:24.5603964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.47,f,101.34,M,55.41,F*1B
2025-03-29T04:36:27.4003467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.01,f,101.50,M,55.50,F*1A
2025-03-29T04:36:30.2312112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.88,f,101.46,M,55.48,F*14
2025-03-29T04:36:33.0613495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.81,f,102.05,M,55.80,F*1B
2025-03-29T04:36:35.9016615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.07,f,102.13,M,55.84,F*17
2025-03-29T04:36:38.7516374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.79,f,102.05,M,55.80,F*1C
2025-03-29T04:36:41.5721300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.44,f,101.33,M,55.41,F*1F
2025-03-29T04:36:44.4116351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.27,f,101.89,M,55.71,F*1E
2025-03-29T04:36:47.2521301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.65,f,101.70,M,55.61,F*18
2025-03-29T04:36:50.0926948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.48,f,101.95,M,55.75,F*1E
2025-03-29T04:36:52.9223244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.23,f,101.87,M,55.71,F*14
2025-03-29T04:36:55.7528732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.83,f,102.67,M,56.14,F*11
2025-03-29T04:36:58.5930121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.19,f,102.47,M,56.03,F*16
2025-03-29T04:37:01.4430131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.17,f,101.85,M,55.69,F*18
2025-03-29T04:37:04.2630498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.70,f,101.41,M,55.45,F*19
2025-03-29T04:37:07.1053799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.66,f,102.31,M,55.94,F*11
2025-03-29T04:37:09.9336895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.66,f,102.92,M,56.28,F*1E
2025-03-29T04:37:12.7836824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.10,f,102.75,M,56.18,F*15
2025-03-29T04:37:15.6139545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.33,f,102.82,M,56.22,F*15
2025-03-29T04:37:18.4443690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.73,f,102.63,M,56.12,F*1C
2025-03-29T04:37:21.2847286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.26,f,101.88,M,55.71,F*1E
2025-03-29T04:37:24.1344856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.54,f,102.58,M,56.09,F*1B
2025-03-29T04:37:26.9548646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.84,f,102.97,M,56.31,F*1F
2025-03-29T04:37:29.7953465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.75,f,103.25,M,56.46,F*16
2025-03-29T04:37:32.6252064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.09,f,103.05,M,56.35,F*1B
2025-03-29T04:37:35.4750671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.19,f,102.77,M,56.20,F*15
2025-03-29T04:37:38.2956923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.12,f,102.76,M,56.19,F*15
2025-03-29T04:37:41.1360434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.40,f,102.84,M,56.23,F*16
2025-03-29T04:37:43.9759687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.50,f,103.17,M,56.42,F*14
2025-03-29T04:37:46.8164014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.72,f,103.24,M,56.45,F*13
2025-03-29T04:37:49.6461303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.55,f,103.50,M,56.59,F*19
2025-03-29T04:37:52.4770735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.09,f,103.96,M,56.85,F*14
2025-03-29T04:37:55.3170983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.74,f,103.55,M,56.62,F*17
2025-03-29T04:37:58.1667605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.36,f,103.13,M,56.39,F*1C
2025-03-29T04:38:00.9871119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.61,f,103.21,M,56.43,F*12
2025-03-29T04:38:03.8277051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.89,f,103.30,M,56.48,F*1F
2025-03-29T04:38:06.6579529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.88,f,104.51,M,57.15,F*1A
2025-03-29T04:38:09.5075806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.67,f,104.44,M,57.11,F*1B
2025-03-29T04:38:12.3283991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.46,f,104.08,M,56.91,F*1A
2025-03-29T04:38:15.1679161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.23,f,103.40,M,56.54,F*14
2025-03-29T04:38:18.0079585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.94,f,103.61,M,56.66,F*1A
2025-03-29T04:38:20.8487368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.88,f,104.20,M,56.98,F*1B
2025-03-29T04:38:23.6784138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.95,f,104.84,M,57.33,F*1B
2025-03-29T04:38:26.5189484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.76,f,104.78,M,57.29,F*1E
2025-03-29T04:38:29.3490093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.69,f,104.45,M,57.12,F*17
2025-03-29T04:38:32.1996169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.12,f,104.28,M,57.02,F*11
2025-03-29T04:38:35.0193766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.50,f,104.39,M,57.08,F*1D
2025-03-29T04:38:37.8596637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.36,f,104.66,M,57.23,F*1F
2025-03-29T04:38:40.6997185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.28,f,104.63,M,57.21,F*17
2025-03-29T04:38:43.5403993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.18,f,105.52,M,57.70,F*16
2025-03-29T04:38:46.3700630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.79,f,105.40,M,57.63,F*13
2025-03-29T04:38:49.2007831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.50,f,105.00,M,57.42,F*1E
2025-03-29T04:38:52.0406535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.07,f,104.87,M,57.35,F*12
2025-03-29T04:38:54.8810986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.90,f,105.12,M,57.48,F*1B
2025-03-29T04:38:57.7113444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.09,f,105.49,M,57.68,F*15
2025-03-29T04:39:00.5514851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.81,f,106.01,M,57.97,F*1B
2025-03-29T04:39:03.3814492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.59,f,105.94,M,57.93,F*15
2025-03-29T04:39:06.2320054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.76,f,105.69,M,57.79,F*1F
2025-03-29T04:39:09.0518147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.14,f,105.81,M,57.86,F*1C
2025-03-29T04:39:11.8920137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.71,f,105.68,M,57.79,F*19
2025-03-29T04:39:14.7324624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.92,f,106.05,M,57.99,F*13
2025-03-29T04:39:17.5729473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.55,f,106.24,M,58.09,F*12
2025-03-29T04:39:20.4030818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.59,f,106.86,M,58.43,F*11
2025-03-29T04:39:23.2328213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.83,f,106.93,M,58.47,F*16
2025-03-29T04:39:26.0733046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.34,f,106.78,M,58.39,F*16
2025-03-29T04:39:28.9136569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.16,f,106.42,M,58.19,F*15
2025-03-29T04:39:31.7435475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.61,f,106.56,M,58.27,F*1D
2025-03-29T04:39:34.5836230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.96,f,106.97,M,58.49,F*18
2025-03-29T04:39:37.4139800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.66,f,107.49,M,58.78,F*15
2025-03-29T04:39:40.2639432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.75,f,107.82,M,58.96,F*11
2025-03-29T04:39:43.0946287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.76,f,107.83,M,58.96,F*13
2025-03-29T04:39:45.9243065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.89,f,107.26,M,58.65,F*12
2025-03-29T04:39:48.7582592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.42,f,107.11,M,58.57,F*10
2025-03-29T04:39:51.6007595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.32,f,107.39,M,58.72,F*19
2025-03-29T04:39:54.4211746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.60,f,108.69,M,59.43,F*13
2025-03-29T04:39:57.2608496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.03,f,108.82,M,59.50,F*10
2025-03-29T04:40:00.0910496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.99,f,108.50,M,59.33,F*1B
2025-03-29T04:40:02.9421528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.98,f,107.89,M,59.00,F*17
2025-03-29T04:40:05.7715041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.14,f,107.94,M,59.02,F*1A
2025-03-29T04:40:08.6018545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.77,f,108.44,M,59.30,F*1D
2025-03-29T04:40:11.4325253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.80,f,109.36,M,59.80,F*17
2025-03-29T04:40:14.2829099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.89,f,108.78,M,59.48,F*1F
2025-03-29T04:40:17.1122574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.55,f,108.68,M,59.42,F*15
2025-03-29T04:40:19.9432464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.16,f,108.56,M,59.36,F*1C
2025-03-29T04:40:22.7835168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.04,f,109.13,M,59.67,F*15
2025-03-29T04:40:25.6331538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.99,f,109.72,M,60.00,F*1C
2025-03-29T04:40:28.4539831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.22,f,109.80,M,60.04,F*1F
2025-03-29T04:40:31.2931703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.23,f,109.49,M,59.87,F*10
2025-03-29T04:40:34.1242954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.08,f,109.75,M,60.01,F*18
2025-03-29T04:40:36.9744924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.33,f,110.13,M,60.22,F*18
2025-03-29T04:40:39.8038726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.05,f,110.66,M,60.51,F*19
2025-03-29T04:40:42.6342087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.16,f,110.69,M,60.53,F*16
2025-03-29T04:40:45.4748343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.17,f,110.70,M,60.53,F*1F
2025-03-29T04:40:48.3251513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.56,f,110.20,M,60.26,F*1F
2025-03-29T04:40:51.1455178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.25,f,110.41,M,60.37,F*1F
2025-03-29T04:40:53.9849177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.89,f,111.22,M,60.81,F*16
2025-03-29T04:40:56.8156187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.85,f,111.82,M,61.14,F*1F
2025-03-29T04:40:59.6654581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.51,f,112.02,M,61.25,F*1E
2025-03-29T04:41:02.4955122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.97,f,111.55,M,61.00,F*10
2025-03-29T04:41:05.3256226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.76,f,111.18,M,60.79,F*18
2025-03-29T04:41:08.1562542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.00,f,111.86,M,61.17,F*14
2025-03-29T04:41:11.0068285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.49,f,112.93,M,61.75,F*1C
2025-03-29T04:41:13.8368486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.55,f,112.33,M,61.42,F*16
2025-03-29T04:41:16.6666001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.30,f,111.95,M,61.22,F*13
2025-03-29T04:41:19.5169220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.23,f,112.54,M,61.54,F*10
2025-03-29T04:41:22.3576260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.29,f,112.86,M,61.71,F*1A
2025-03-29T04:41:25.1770624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.31,f,112.87,M,61.72,F*11
2025-03-29T04:41:28.0175259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.96,f,113.07,M,61.83,F*1B
2025-03-29T04:41:30.8475287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.91,f,112.75,M,61.65,F*18
2025-03-29T04:41:33.6981330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.75,f,113.00,M,61.79,F*14
2025-03-29T04:41:36.5284886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.89,f,113.35,M,61.98,F*1F
2025-03-29T04:41:39.3581101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.49,f,113.53,M,62.08,F*1A
2025-03-29T04:41:42.1991500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.42,f,113.82,M,62.24,F*12
2025-03-29T04:41:45.0484639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.96,f,113.68,M,62.16,F*1F
2025-03-29T04:41:47.8693132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.71,f,113.91,M,62.29,F*1D
2025-03-29T04:41:50.7096600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.89,f,113.66,M,62.15,F*1C
2025-03-29T04:41:53.5391725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.91,f,113.97,M,62.32,F*1F
2025-03-29T04:41:56.3897542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.86,f,114.26,M,62.48,F*1E
2025-03-29T04:41:59.2102166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.65,f,114.80,M,62.78,F*1E
2025-03-29T04:42:02.0502191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.28,f,114.39,M,62.55,F*19
2025-03-29T04:42:04.8805305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.81,f,115.16,M,62.97,F*1A
2025-03-29T04:42:07.7308354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.55,f,115.38,M,63.09,F*16
2025-03-29T04:42:10.5605950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.60,f,114.79,M,62.77,F*12
2025-03-29T04:42:13.3908633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.89,f,114.57,M,62.65,F*19
2025-03-29T04:42:16.2308801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.80,f,115.46,M,63.13,F*1C
2025-03-29T04:42:19.0817506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.45,f,116.27,M,63.58,F*18
2025-03-29T04:42:21.9013656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.96,f,116.12,M,63.49,F*11
2025-03-29T04:42:24.7317719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.01,f,115.83,M,63.34,F*1E
2025-03-29T04:42:27.5718628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.14,f,115.87,M,63.36,F*1C
2025-03-29T04:42:30.4225560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.52,f,115.98,M,63.42,F*13
2025-03-29T04:42:33.2423372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.31,f,116.22,M,63.55,F*13
2025-03-29T04:42:36.0828662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.36,f,115.93,M,63.39,F*16
2025-03-29T04:42:38.9229580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.41,f,116.86,M,63.90,F*11
2025-03-29T04:42:41.7628078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.39,f,117.77,M,64.40,F*1E
2025-03-29T04:42:44.5935020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.84,f,117.60,M,64.31,F*1B
2025-03-29T04:42:47.4229143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.01,f,117.05,M,64.00,F*16
2025-03-29T04:42:50.2631171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.10,f,115.86,M,63.35,F*1A
2025-03-29T04:42:53.1134677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.38,f,117.16,M,64.06,F*18
2025-03-29T04:42:55.9340538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.13,f,118.30,M,64.69,F*1F
2025-03-29T04:42:58.7737402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.81,f,119.12,M,65.14,F*17
2025-03-29T04:43:01.6039061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.06,f,118.58,M,64.84,F*17
2025-03-29T04:43:04.4542813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.25,f,117.73,M,64.37,F*17
2025-03-29T04:43:07.2849888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.17,f,117.40,M,64.20,F*13
2025-03-29T04:43:10.1148114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.86,f,118.22,M,64.64,F*12
2025-03-29T04:43:12.9548435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.49,f,119.02,M,65.08,F*1F
2025-03-29T04:43:15.8049026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.13,f,119.83,M,65.52,F*15
2025-03-29T04:43:18.6258011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.61,f,119.97,M,65.60,F*14
2025-03-29T04:43:21.4658165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.87,f,119.44,M,65.31,F*14
2025-03-29T04:43:24.2953791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.13,f,118.91,M,65.02,F*11
2025-03-29T04:43:27.1460133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.37,f,118.99,M,65.06,F*1B
2025-03-29T04:43:29.9657862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.29,f,120.18,M,65.72,F*11
2025-03-29T04:43:32.8064451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.14,f,121.66,M,66.52,F*1B
2025-03-29T04:43:35.6461895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.58,f,121.18,M,66.26,F*17
2025-03-29T04:43:38.4868312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.04,f,120.71,M,66.01,F*14
2025-03-29T04:43:41.3171927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.98,f,120.39,M,65.83,F*16
2025-03-29T04:43:44.1472865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.06,f,120.41,M,65.84,F*18
2025-03-29T04:43:46.9872031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.26,f,121.09,M,66.21,F*19
2025-03-29T04:43:49.8380704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.40,f,122.04,M,66.73,F*19
2025-03-29T04:43:52.6575122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.36,f,122.33,M,66.89,F*18
2025-03-29T04:43:55.4980672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.16,f,121.97,M,66.69,F*18
2025-03-29T04:43:58.3277758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.33,f,121.11,M,66.22,F*17
2025-03-29T04:44:01.1784396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.62,f,121.19,M,66.27,F*1E
2025-03-29T04:44:03.9986394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.76,f,122.15,M,66.79,F*16
2025-03-29T04:44:06.8268811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.72,f,122.44,M,66.95,F*15
2025-03-29T04:44:09.6654099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.14,f,122.27,M,66.86,F*12
2025-03-29T04:44:12.5050674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.13,f,122.26,M,66.85,F*17
2025-03-29T04:44:15.3350564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.22,f,121.99,M,66.70,F*19
2025-03-29T04:44:18.1750988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.21,f,121.99,M,66.70,F*1A
2025-03-29T04:44:21.0057697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.93,f,122.20,M,66.82,F*1F
2025-03-29T04:44:23.8562541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.20,f,121.98,M,66.70,F*1A
2025-03-29T04:44:26.6760427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.96,f,122.21,M,66.83,F*1A
2025-03-29T04:44:29.5167983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.74,f,122.45,M,66.96,F*11
2025-03-29T04:44:32.3567363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.38,f,122.04,M,66.73,F*16
2025-03-29T04:44:35.1963476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.44,f,121.44,M,66.41,F*1D
2025-03-29T04:44:38.0273639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.85,f,121.88,M,66.64,F*16
2025-03-29T04:44:40.8573238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.07,f,121.94,M,66.68,F*1A
2025-03-29T04:44:43.6976610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.27,f,121.70,M,66.55,F*1B
2025-03-29T04:44:46.5473660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.98,f,121.00,M,66.16,F*10
2025-03-29T04:44:49.3682200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.72,f,120.62,M,65.95,F*1A
2025-03-29T04:44:52.2078975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.34,f,121.11,M,66.22,F*10
2025-03-29T04:44:55.0385225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.25,f,121.39,M,66.38,F*1E
2025-03-29T04:44:57.8881676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.77,f,120.94,M,66.13,F*18
2025-03-29T04:45:00.7185048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.81,f,119.73,M,65.47,F*14
2025-03-29T04:45:03.5488534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.40,f,119.00,M,65.07,F*1B
2025-03-29T04:45:06.3888831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.18,f,119.84,M,65.53,F*18
2025-03-29T04:45:09.2286867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.16,f,120.45,M,65.86,F*1F
2025-03-29T04:45:12.0590559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.08,f,119.20,M,65.18,F*1A
2025-03-29T04:45:14.8894706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.73,f,118.48,M,64.79,F*17
2025-03-29T04:45:17.7293955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.12,f,117.99,M,64.52,F*15
2025-03-29T04:45:20.5797396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.49,f,118.11,M,64.58,F*1E
2025-03-29T04:45:23.3998078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.57,f,118.13,M,64.60,F*18
2025-03-29T04:45:26.2404222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.56,f,118.13,M,64.59,F*13
2025-03-29T04:45:29.0707574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.80,f,117.29,M,64.13,F*13
2025-03-29T04:45:31.9207011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.89,f,116.70,M,63.81,F*1D
2025-03-29T04:45:34.7514279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.40,f,116.25,M,63.57,F*10
2025-03-29T04:45:37.5808381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.09,f,116.16,M,63.52,F*18
2025-03-29T04:45:40.4208233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.83,f,116.08,M,63.47,F*10
2025-03-29T04:45:43.2717780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.18,f,115.88,M,63.36,F*1F
2025-03-29T04:45:46.0917764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.66,f,115.11,M,62.94,F*17
2025-03-29T04:45:48.9223798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.20,f,114.67,M,62.70,F*1E
2025-03-29T04:45:51.7624196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.06,f,114.01,M,62.34,F*18
2025-03-29T04:45:54.6127345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.46,f,114.13,M,62.41,F*1D
2025-03-29T04:45:57.4424882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.53,f,113.85,M,62.25,F*14
2025-03-29T04:46:00.2730907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.33,f,113.79,M,62.22,F*16
2025-03-29T04:46:03.1127564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.15,f,113.13,M,61.86,F*11
2025-03-29T04:46:05.9534908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.98,f,113.08,M,61.83,F*1A
2025-03-29T04:46:08.7837113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.13,f,112.51,M,61.52,F*10
2025-03-29T04:46:11.6134304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.24,f,111.94,M,61.21,F*14
2025-03-29T04:46:14.4538402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.82,f,111.81,M,61.14,F*1B
2025-03-29T04:46:17.3036679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.73,f,112.39,M,61.45,F*1F
2025-03-29T04:46:20.1243816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.91,f,111.83,M,61.15,F*1A
2025-03-29T04:46:22.9640997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.18,f,111.00,M,60.70,F*10
2025-03-29T04:46:25.7947339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.87,f,109.99,M,60.14,F*19
2025-03-29T04:46:28.6444497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.65,f,110.84,M,60.61,F*10
2025-03-29T04:46:31.4750760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.42,f,111.38,M,60.90,F*1B
2025-03-29T04:46:34.3054180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.77,f,110.88,M,60.63,F*1D
2025-03-29T04:46:37.1451020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.69,f,109.94,M,60.12,F*12
2025-03-29T04:46:39.9857532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.73,f,109.03,M,59.62,F*1E
2025-03-29T04:46:42.8160853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.65,f,109.01,M,59.61,F*18
2025-03-29T04:46:45.6561421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.10,f,110.37,M,60.35,F*1A
2025-03-29T04:46:48.4861524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.84,f,110.29,M,60.31,F*1F
2025-03-29T04:46:51.3359666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.10,f,109.45,M,59.85,F*1E
2025-03-29T04:46:54.1565191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.04,f,108.22,M,59.17,F*1C
2025-03-29T04:46:56.9971787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.17,f,108.56,M,59.36,F*1D
2025-03-29T04:46:59.8271842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.20,f,108.87,M,59.53,F*17
2025-03-29T04:47:02.6774780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.58,f,108.69,M,59.43,F*18
2025-03-29T04:47:05.5097369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.52,f,108.67,M,59.42,F*1D
2025-03-29T04:47:08.3376231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.03,f,107.91,M,59.00,F*1B
2025-03-29T04:47:11.1777933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.68,f,107.80,M,58.95,F*1C
2025-03-29T04:47:14.0184402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.84,f,107.54,M,58.81,F*13
2025-03-29T04:47:16.8481908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.56,f,107.76,M,58.93,F*1E
2025-03-29T04:47:19.6883707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.49,f,107.75,M,58.92,F*12
2025-03-29T04:47:22.5183810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.54,f,107.15,M,58.59,F*1D
2025-03-29T04:47:25.3685219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.37,f,107.40,M,58.73,F*13
2025-03-29T04:47:28.1984665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.23,f,106.75,M,58.37,F*13
2025-03-29T04:47:31.0291747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.40,f,106.50,M,58.23,F*1C
2025-03-29T04:47:33.8689455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.53,f,106.54,M,58.25,F*1C
2025-03-29T04:47:36.7192923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.79,f,106.61,M,58.30,F*16
2025-03-29T04:47:39.5400446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.58,f,106.86,M,58.43,F*10
2025-03-29T04:47:42.3698624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.22,f,106.44,M,58.20,F*1E
2025-03-29T04:47:45.2104026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.52,f,106.23,M,58.09,F*12
2025-03-29T04:47:48.0604774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.40,f,105.58,M,57.73,F*12
2025-03-29T04:47:50.8808094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.21,f,105.52,M,57.70,F*1C
2025-03-29T04:47:53.7145426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.24,f,105.84,M,57.87,F*1B
2025-03-29T04:47:56.5514124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.24,f,106.45,M,58.21,F*18
2025-03-29T04:47:59.4010246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.31,f,105.86,M,57.89,F*13
2025-03-29T04:48:02.2308324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.84,f,105.41,M,57.64,F*17
2025-03-29T04:48:05.0613703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.15,f,104.90,M,57.36,F*14
2025-03-29T04:48:07.9017621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.45,f,104.99,M,57.41,F*18
2025-03-29T04:48:10.7524330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.98,f,105.15,M,57.50,F*1D
2025-03-29T04:48:13.5718962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.85,f,105.11,M,57.48,F*1C
2025-03-29T04:48:16.4128232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.36,f,105.27,M,57.56,F*1F
2025-03-29T04:48:19.2421374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.75,f,105.39,M,57.63,F*11
2025-03-29T04:48:22.0925131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.72,f,104.77,M,57.29,F*15
2025-03-29T04:48:24.8989842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.76,f,104.17,M,56.96,F*10
2025-03-29T04:48:27.7391739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.99,f,104.24,M,57.00,F*1F
2025-03-29T04:48:30.5787647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.33,f,104.65,M,57.22,F*18
2025-03-29T04:48:33.4193018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.01,f,105.16,M,57.50,F*1F
2025-03-29T04:48:36.2493616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.74,f,104.77,M,57.29,F*13
2025-03-29T04:48:39.0800143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.80,f,104.49,M,57.13,F*1D
2025-03-29T04:48:41.9202664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.22,f,104.00,M,56.87,F*17
2025-03-29T04:48:44.7703210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.81,f,103.88,M,56.80,F*1F
2025-03-29T04:48:47.5909029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.53,f,104.10,M,56.92,F*14
2025-03-29T04:48:50.4305429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.33,f,104.65,M,57.22,F*18
2025-03-29T04:48:53.2706228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.14,f,104.59,M,57.19,F*1A
2025-03-29T04:48:56.1105691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.69,f,103.84,M,56.78,F*12
2025-03-29T04:48:58.9415962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.98,f,103.93,M,56.83,F*1E
2025-03-29T04:49:01.7709711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.61,f,104.12,M,56.93,F*16
2025-03-29T04:49:04.6119875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.40,f,103.75,M,56.73,F*1C
2025-03-29T04:49:07.4523100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.68,f,104.15,M,56.95,F*1E
2025-03-29T04:49:10.2819733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.16,f,103.98,M,56.86,F*17
2025-03-29T04:49:13.1219683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.68,f,103.84,M,56.78,F*13
2025-03-29T04:49:15.9528885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.15,f,103.68,M,56.69,F*1B
2025-03-29T04:49:18.8029186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.10,f,103.66,M,56.68,F*11
2025-03-29T04:49:21.6233140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.50,f,103.78,M,56.75,F*16
2025-03-29T04:49:24.4629946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.63,f,103.52,M,56.61,F*15
2025-03-29T04:49:27.2936503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.59,f,103.81,M,56.76,F*1A
2025-03-29T04:49:30.1436477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.91,f,103.61,M,56.65,F*1C
2025-03-29T04:49:32.9737629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.47,f,103.16,M,56.41,F*10
2025-03-29T04:49:35.8139162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.86,f,103.59,M,56.64,F*10
2025-03-29T04:49:38.6443957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.56,f,103.50,M,56.59,F*1A
2025-03-29T04:49:41.4940822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.43,f,103.76,M,56.74,F*1B
2025-03-29T04:49:44.3143282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.57,f,103.19,M,56.43,F*1C
2025-03-29T04:49:47.1549399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.92,f,103.00,M,56.32,F*14
2025-03-29T04:49:49.9851365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.87,f,102.68,M,56.14,F*1A
2025-03-29T04:49:52.8349410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.14,f,103.37,M,56.52,F*16
2025-03-29T04:49:55.6652022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.52,f,103.79,M,56.75,F*15
2025-03-29T04:49:58.4959355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.67,f,103.53,M,56.61,F*10
2025-03-29T04:50:01.3359558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.24,f,102.48,M,56.04,F*10
2025-03-29T04:50:04.1763409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.05,f,102.43,M,56.01,F*1D
2025-03-29T04:50:07.0060288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.35,f,102.82,M,56.22,F*13
2025-03-29T04:50:09.8459718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.13,f,102.76,M,56.19,F*14
2025-03-29T04:50:12.6763690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.68,f,102.62,M,56.11,F*14
2025-03-29T04:50:15.5262942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.56,f,103.19,M,56.43,F*1D
2025-03-29T04:50:18.3463509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.76,f,102.95,M,56.29,F*19
2025-03-29T04:50:21.1866277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.70,f,102.32,M,55.95,F*14
2025-03-29T04:50:24.0275725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.22,f,101.87,M,55.70,F*14
2025-03-29T04:50:26.8679118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.21,f,102.17,M,55.87,F*14
2025-03-29T04:50:29.6979545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.47,f,102.55,M,56.08,F*15
2025-03-29T04:50:32.5276360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.32,f,102.81,M,56.22,F*17
2025-03-29T04:50:35.3684649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.02,f,102.42,M,56.00,F*1A
2025-03-29T04:50:38.2185778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.38,f,102.23,M,55.90,F*1D
2025-03-29T04:50:41.0383460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.75,f,101.12,M,55.29,F*13
2025-03-29T04:50:43.8785938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.19,f,101.56,M,55.53,F*16
2025-03-29T04:50:46.7086131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.21,f,102.78,M,56.20,F*11
2025-03-29T04:50:49.5592487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.23,f,102.48,M,56.04,F*17
2025-03-29T04:50:52.3791389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.18,f,101.86,M,55.70,F*1C
2025-03-29T04:50:55.2192235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.33,f,101.60,M,55.56,F*1E
2025-03-29T04:50:58.0599031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.65,f,101.09,M,55.28,F*19
2025-03-29T04:51:00.9001192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.10,f,101.53,M,55.52,F*1B
2025-03-29T04:51:03.7299812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.89,f,102.08,M,55.82,F*1C
2025-03-29T04:51:06.5697839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.29,f,101.89,M,55.71,F*10
2025-03-29T04:51:09.4002819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.66,f,101.09,M,55.28,F*1A
2025-03-29T04:51:12.2507274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.46,f,101.03,M,55.24,F*1E
2025-03-29T04:51:15.0706761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.69,f,101.40,M,55.45,F*10
2025-03-29T04:51:17.9113520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.48,f,101.34,M,55.41,F*14
2025-03-29T04:51:20.7414388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.36,f,101.00,M,55.23,F*1D
2025-03-29T04:51:23.5915818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.44,f,101.02,M,55.24,F*1D
2025-03-29T04:51:26.4146530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.31,f,101.29,M,55.39,F*19
2025-03-29T04:51:29.2515647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.82,f,101.14,M,55.30,F*15
2025-03-29T04:51:32.0915858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.58,f,100.76,M,55.10,F*14
2025-03-29T04:51:34.9420329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.62,f,100.47,M,54.94,F*1A
2025-03-29T04:51:37.7626268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.35,f,100.39,M,54.89,F*1D
2025-03-29T04:51:40.6026989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.15,f,101.24,M,55.36,F*1D
2025-03-29T04:51:43.4332477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.34,f,101.30,M,55.39,F*14
2025-03-29T04:51:46.2841377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.96,f,100.88,M,55.16,F*11
2025-03-29T04:51:49.1029914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.33,f,100.38,M,54.89,F*1A
2025-03-29T04:51:51.9433520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.73,f,99.28,M,54.29,F*28
2025-03-29T04:51:54.7831579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.44,f,100.11,M,54.74,F*12
2025-03-29T04:51:57.6238158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.63,f,101.39,M,55.44,F*15
2025-03-29T04:52:00.4535925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.84,f,101.45,M,55.47,F*14
2025-03-29T04:52:03.2843134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.37,f,100.39,M,54.90,F*17
2025-03-29T04:52:06.1247854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.90,f,99.33,M,54.32,F*25
2025-03-29T04:52:08.9741939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.27,f,99.45,M,54.38,F*21
2025-03-29T04:52:11.7950052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.61,f,99.86,M,54.60,F*20
2025-03-29T04:52:14.6349260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.89,f,100.55,M,54.98,F*10
2025-03-29T04:52:17.4655461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.98,f,100.88,M,55.16,F*1F
2025-03-29T04:52:20.3157700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.71,f,100.19,M,54.79,F*11
2025-03-29T04:52:23.1359924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.74,f,99.59,M,54.46,F*23
2025-03-29T04:52:25.9761965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.39,f,99.48,M,54.40,F*2C
2025-03-29T04:52:28.8159385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.97,f,99.36,M,54.33,F*26
2025-03-29T04:52:31.6566479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.79,f,99.91,M,54.63,F*2C
2025-03-29T04:52:34.4863150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.18,f,100.03,M,54.70,F*1C
2025-03-29T04:52:37.3266168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.96,f,100.27,M,54.83,F*10
2025-03-29T04:52:40.1537726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.55,f,100.45,M,54.92,F*1A
2025-03-29T04:52:42.9924978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.87,f,100.54,M,54.98,F*1F
2025-03-29T04:52:45.8133932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.65,f,101.09,M,55.27,F*16
2025-03-29T04:52:48.6534511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.54,f,101.66,M,55.59,F*16
2025-03-29T04:52:51.4935858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.57,f,102.89,M,56.26,F*18
2025-03-29T04:52:54.3337990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.21,f,103.39,M,56.54,F*18
2025-03-29T04:52:57.1635580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.34,f,102.82,M,56.22,F*12
2025-03-29T04:52:59.9942369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.16,f,102.16,M,55.86,F*10
2025-03-29T04:53:02.8440801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.76,f,102.04,M,55.79,F*14
2025-03-29T04:53:05.6844384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.61,f,102.60,M,56.10,F*1E
2025-03-29T04:53:08.5042972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.07,f,103.04,M,56.34,F*15
2025-03-29T04:53:11.3451899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.12,f,102.76,M,56.19,F*15
2025-03-29T04:53:14.1749347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.25,f,102.49,M,56.04,F*10
2025-03-29T04:53:17.0254207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.40,f,102.23,M,55.90,F*12
2025-03-29T04:53:19.8555668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.45,f,102.55,M,56.07,F*18
2025-03-29T04:53:22.6855149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.49,f,102.87,M,56.25,F*1A
2025-03-29T04:53:25.5254653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.64,f,103.52,M,56.61,F*12
2025-03-29T04:53:28.3661890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.76,f,103.26,M,56.46,F*16
2025-03-29T04:53:31.1965129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.89,f,102.07,M,55.82,F*13
2025-03-29T04:53:34.0366137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.35,f,101.91,M,55.73,F*16
2025-03-29T04:53:36.8664945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.41,f,103.15,M,56.40,F*14
2025-03-29T04:53:39.7164126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.92,f,103.91,M,56.82,F*17
2025-03-29T04:53:42.5375373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.15,f,103.68,M,56.69,F*1B
2025-03-29T04:53:45.3768229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.29,f,102.20,M,55.88,F*17
2025-03-29T04:53:48.2078571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.10,f,101.53,M,55.52,F*1B
2025-03-29T04:53:51.0575835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.42,f,102.85,M,56.24,F*12
2025-03-29T04:53:53.8874973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.31,f,103.42,M,56.55,F*14
2025-03-29T04:53:56.7182169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.61,f,103.82,M,56.77,F*13
2025-03-29T04:53:59.5578562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.60,f,103.21,M,56.43,F*13
2025-03-29T04:54:02.4085198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.38,f,102.53,M,56.06,F*15
2025-03-29T04:54:05.2282450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.18,f,101.86,M,55.70,F*1C
2025-03-29T04:54:08.0691495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.99,f,102.41,M,56.00,F*18
2025-03-29T04:54:10.8992965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.72,f,103.55,M,56.62,F*11
2025-03-29T04:54:13.7495061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.11,f,103.36,M,56.52,F*12
2025-03-29T04:54:16.5692099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.91,f,103.30,M,56.49,F*17
2025-03-29T04:54:19.4097921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.31,f,102.51,M,56.05,F*1D
2025-03-29T04:54:22.2501496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.83,f,102.67,M,56.14,F*11
2025-03-29T04:54:25.0902946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.89,f,102.08,M,55.82,F*1C
2025-03-29T04:54:27.9205462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.07,f,103.04,M,56.35,F*14
2025-03-29T04:54:30.7540933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.73,f,103.25,M,56.46,F*10
2025-03-29T04:54:33.5905104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.49,f,103.78,M,56.75,F*1E
2025-03-29T04:54:36.4404134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.97,f,103.01,M,56.33,F*11
2025-03-29T04:54:39.2608813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.24,f,102.49,M,56.04,F*11
2025-03-29T04:54:42.1011370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.42,f,102.85,M,56.24,F*12
2025-03-29T04:54:44.9418150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.71,f,103.24,M,56.45,F*10
2025-03-29T04:54:47.7821953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.49,f,102.87,M,56.25,F*1A
2025-03-29T04:54:50.6118502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.46,f,103.47,M,56.58,F*1C
2025-03-29T04:54:53.4425371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.05,f,103.65,M,56.68,F*16
2025-03-29T04:54:56.2824534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.63,f,103.52,M,56.61,F*15
2025-03-29T04:54:59.1320587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.49,f,102.87,M,56.25,F*1A
2025-03-29T04:55:01.9525085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.77,f,102.65,M,56.13,F*1F
2025-03-29T04:55:04.7928032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.01,f,103.03,M,56.33,F*13
2025-03-29T04:55:07.6231252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.19,f,103.38,M,56.53,F*15
2025-03-29T04:55:10.4737402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.04,f,103.95,M,56.84,F*1B
2025-03-29T04:55:13.3037678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.63,f,103.21,M,56.44,F*17
2025-03-29T04:55:16.1338629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.01,f,102.72,M,56.17,F*1D
2025-03-29T04:55:18.9742949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.62,f,102.60,M,56.10,F*1D
2025-03-29T04:55:21.8139689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.02,f,103.03,M,56.34,F*17
2025-03-29T04:55:24.6442707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.10,f,103.66,M,56.68,F*11
2025-03-29T04:55:27.4841417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.94,f,103.61,M,56.66,F*1A
2025-03-29T04:55:30.3147940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.28,f,103.41,M,56.55,F*1F
2025-03-29T04:55:33.1552552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.87,f,103.29,M,56.48,F*19
2025-03-29T04:55:35.9954295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.07,f,102.74,M,56.18,F*12
2025-03-29T04:55:38.8248061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.79,f,102.65,M,56.13,F*11
2025-03-29T04:55:41.6558642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.96,f,103.01,M,56.33,F*10
2025-03-29T04:55:44.5058443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.41,f,104.37,M,57.07,F*1C
2025-03-29T04:55:47.3361054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.44,f,103.77,M,56.74,F*1D
2025-03-29T04:55:50.1659739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.38,f,103.14,M,56.40,F*1B
2025-03-29T04:55:53.0067561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.11,f,103.06,M,56.35,F*11
2025-03-29T04:55:55.8467327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.09,f,102.74,M,56.18,F*1C
2025-03-29T04:55:58.6769312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.46,f,103.47,M,56.58,F*1C
2025-03-29T04:56:01.5164750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.95,f,103.62,M,56.66,F*18
2025-03-29T04:56:04.3473402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.88,f,103.59,M,56.65,F*1F
2025-03-29T04:56:07.1971011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.93,f,103.00,M,56.32,F*15
2025-03-29T04:56:10.0273190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.89,f,102.99,M,56.31,F*1C
2025-03-29T04:56:12.8581187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.75,f,102.94,M,56.29,F*1B
2025-03-29T04:56:15.6978033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.32,f,103.42,M,56.55,F*17
2025-03-29T04:56:18.5383466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.18,f,103.69,M,56.70,F*1F
2025-03-29T04:56:21.3687926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.82,f,103.58,M,56.64,F*15
2025-03-29T04:56:24.1988795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.13,f,102.76,M,56.19,F*14
2025-03-29T04:56:27.0384938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.81,f,103.88,M,56.80,F*1F
2025-03-29T04:56:29.8886975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.60,f,104.12,M,56.93,F*17
2025-03-29T04:56:32.7094545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.30,f,104.03,M,56.88,F*18
2025-03-29T04:56:35.5489064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.41,f,103.76,M,56.73,F*1E
2025-03-29T04:56:38.3792515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.53,f,104.10,M,56.92,F*14
2025-03-29T04:56:41.2294373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.22,f,104.31,M,57.04,F*1C
2025-03-29T04:56:44.0500062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.64,f,104.13,M,56.94,F*15
2025-03-29T04:56:46.8896906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.76,f,104.17,M,56.96,F*10
2025-03-29T04:56:49.7301003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.51,f,104.09,M,56.92,F*1E
2025-03-29T04:56:52.5708295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.11,f,103.97,M,56.85,F*1C
2025-03-29T04:56:55.4003649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.56,f,104.11,M,56.93,F*11
2025-03-29T04:56:58.2217554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.68,f,103.84,M,56.78,F*13
2025-03-29T04:57:01.0570556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.54,f,103.49,M,56.59,F*10
2025-03-29T04:57:03.9069781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.99,f,103.63,M,56.66,F*15
2025-03-29T04:57:06.7295007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.77,f,103.87,M,56.79,F*1F
2025-03-29T04:57:09.5674357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.38,f,104.05,M,56.90,F*1F
2025-03-29T04:57:12.3982891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.79,f,103.26,M,56.47,F*18
2025-03-29T04:57:15.2483730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.03,f,103.64,M,56.67,F*1E
2025-03-29T04:57:18.0777639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.52,f,103.79,M,56.75,F*15
2025-03-29T04:57:20.9082008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.87,f,103.29,M,56.48,F*19
2025-03-29T04:57:23.7486529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.28,f,103.41,M,56.55,F*1F
2025-03-29T04:57:26.5983128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.73,f,103.85,M,56.79,F*19
2025-03-29T04:57:29.4193440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.81,f,103.27,M,56.47,F*1E
2025-03-29T04:57:32.2594694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.19,f,103.39,M,56.53,F*14
2025-03-29T04:57:35.0893731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.61,f,102.90,M,56.27,F*14
2025-03-29T04:57:37.9395883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.68,f,102.32,M,55.95,F*1D
2025-03-29T04:57:40.7600319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.35,f,101.30,M,55.39,F*15
2025-03-29T04:57:43.6000982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.09,f,101.53,M,55.52,F*13
2025-03-29T04:57:46.4407613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.35,f,101.61,M,55.56,F*19
2025-03-29T04:57:49.2900426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.52,f,100.74,M,55.09,F*14
2025-03-29T04:57:52.1103790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.74,f,100.20,M,54.79,F*1E
2025-03-29T04:57:54.9404578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.16,f,100.63,M,55.03,F*18
2025-03-29T04:57:57.7811411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.66,f,100.17,M,54.78,F*18
2025-03-29T04:58:00.6316219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.46,f,100.42,M,54.91,F*1C
2025-03-29T04:58:03.4510548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.75,f,100.20,M,54.79,F*1F
2025-03-29T04:58:06.2919924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.50,f,101.04,M,55.25,F*1F
2025-03-29T04:58:09.1315221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.19,f,101.25,M,55.36,F*10
2025-03-29T04:58:11.9719860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.87,f,100.54,M,54.98,F*1F
2025-03-29T04:58:14.8023728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.01,f,100.28,M,54.83,F*10
2025-03-29T04:58:17.6321104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.23,f,100.04,M,54.70,F*13
2025-03-29T04:58:20.4726504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.89,f,100.25,M,54.82,F*1D
2025-03-29T04:58:23.3226440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.51,f,100.44,M,54.92,F*1F
2025-03-29T04:58:26.1430131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.35,f,100.38,M,54.89,F*1C
2025-03-29T04:58:28.9831673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.62,f,99.55,M,54.44,F*2A
2025-03-29T04:58:31.8129532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.06,f,99.08,M,54.18,F*2A
2025-03-29T04:58:34.6633387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.25,f,98.83,M,54.04,F*25
2025-03-29T04:58:37.4833874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.12,f,98.49,M,53.85,F*2E
2025-03-29T04:58:40.3243087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.64,f,98.95,M,54.11,F*23
2025-03-29T04:58:43.1638533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.67,f,99.26,M,54.28,F*22
2025-03-29T04:58:46.0043322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.07,f,98.47,M,53.84,F*25
2025-03-29T04:58:48.8347216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.87,f,97.80,M,53.48,F*2A
2025-03-29T04:58:51.6746548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.56,f,97.10,M,53.09,F*21
2025-03-29T04:58:54.5049454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.71,f,98.36,M,53.78,F*20
2025-03-29T04:58:57.3556041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.50,f,98.91,M,54.08,F*28
2025-03-29T04:59:00.1753535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.72,f,98.67,M,53.95,F*25
2025-03-29T04:59:03.0153416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.89,f,98.72,M,53.98,F*28
2025-03-29T04:59:05.8456788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.29,f,98.84,M,54.05,F*2F
2025-03-29T04:59:08.6963640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.33,f,99.16,M,54.22,F*2A
2025-03-29T04:59:11.5262922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.22,f,99.43,M,54.37,F*2D
2025-03-29T04:59:14.3567070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.42,f,99.19,M,54.24,F*25
2025-03-29T04:59:17.1970172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.07,f,99.69,M,54.51,F*23
2025-03-29T04:59:20.0363174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.66,f,99.57,M,54.44,F*2C
2025-03-29T04:59:22.8669030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.13,f,100.32,M,54.85,F*1E
2025-03-29T04:59:25.7067423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.20,f,100.04,M,54.70,F*10
2025-03-29T04:59:28.5375139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.02,f,99.68,M,54.50,F*26
2025-03-29T04:59:31.3875947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.76,f,99.90,M,54.63,F*22
2025-03-29T04:59:34.2080359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.92,f,100.86,M,55.15,F*18
2025-03-29T04:59:37.0480589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.66,f,101.09,M,55.28,F*1A
2025-03-29T04:59:39.8877486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.65,f,101.09,M,55.28,F*19
2025-03-29T04:59:42.7279326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.55,f,100.75,M,55.09,F*12
2025-03-29T04:59:45.5584773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.96,f,100.88,M,55.16,F*11
2025-03-29T04:59:48.3884703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.47,f,101.95,M,55.75,F*11
2025-03-29T04:59:51.2291140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.62,f,104.12,M,56.94,F*12
2025-03-29T04:59:54.0696188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.72,f,106.29,M,58.12,F*10
2025-03-29T04:59:56.8996736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.50,f,107.75,M,58.92,F*1A
2025-03-29T04:59:59.7398197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.22,f,108.57,M,59.37,F*1B
2025-03-29T05:00:02.5700421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.05,f,109.13,M,59.67,F*14
2025-03-29T05:00:05.4196408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.08,f,109.75,M,60.01,F*18
2025-03-29T05:00:08.2403488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.80,f,110.58,M,60.47,F*1F
2025-03-29T05:00:11.0804474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.37,f,111.97,M,61.23,F*17
2025-03-29T05:00:13.9204795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.35,f,113.80,M,62.22,F*16
2025-03-29T05:00:16.7712445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.38,f,115.33,M,63.06,F*19
2025-03-29T05:00:19.5908025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.98,f,115.82,M,63.33,F*1E
2025-03-29T05:00:22.4311354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.14,f,116.17,M,63.52,F*15
2025-03-29T05:00:25.2611344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.75,f,117.58,M,64.29,F*17
2025-03-29T05:00:28.1119624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.46,f,117.79,M,64.41,F*19
2025-03-29T05:00:30.9321231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.78,f,116.98,M,63.96,F*12
2025-03-29T05:00:33.7723504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.54,f,116.29,M,63.59,F*17
2025-03-29T05:00:36.6024291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.85,f,115.17,M,62.98,F*10
2025-03-29T05:00:39.4526340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.26,f,114.68,M,62.71,F*16
2025-03-29T05:00:42.2826729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.88,f,114.26,M,62.48,F*10
2025-03-29T05:00:45.1127131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.65,f,113.58,M,62.11,F*17
2025-03-29T05:00:47.9533465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.16,f,113.13,M,61.86,F*12
2025-03-29T05:00:50.8035918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.25,f,112.24,M,61.37,F*15
2025-03-29T05:00:53.6235221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.59,f,111.43,M,60.93,F*1E
2025-03-29T05:00:56.4631975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.47,f,110.48,M,60.41,F*13
2025-03-29T05:00:59.2940636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.47,f,110.79,M,60.58,F*18
2025-03-29T05:01:02.1439302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.68,f,110.24,M,60.28,F*18
2025-03-29T05:01:04.9742565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.91,f,109.40,M,59.82,F*14
2025-03-29T05:01:07.8048251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.95,f,108.49,M,59.32,F*1E
2025-03-29T05:01:10.6445224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.90,f,108.78,M,59.48,F*17
2025-03-29T05:01:13.4950186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.25,f,108.89,M,59.54,F*1B
2025-03-29T05:01:16.3009003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.97,f,108.80,M,59.49,F*16
2025-03-29T05:01:19.1415424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.77,f,109.05,M,59.63,F*1D
2025-03-29T05:01:21.9708891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.91,f,108.48,M,59.32,F*1B
2025-03-29T05:01:24.8211203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.28,f,108.60,M,59.38,F*1A
2025-03-29T05:01:27.6418908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.78,f,109.36,M,59.80,F*10
2025-03-29T05:01:30.4813846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.43,f,110.16,M,60.24,F*1C
2025-03-29T05:01:33.3118518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.37,f,110.15,M,60.23,F*1B
2025-03-29T05:01:36.1626647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.78,f,109.66,M,59.96,F*13
2025-03-29T05:01:38.9928458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.93,f,109.40,M,59.82,F*16
2025-03-29T05:01:41.8225679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.51,f,110.19,M,60.25,F*11
2025-03-29T05:01:44.6632624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.23,f,110.41,M,60.37,F*19
2025-03-29T05:01:47.5134744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.55,f,110.81,M,60.59,F*1D
2025-03-29T05:01:50.3332300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.46,f,111.70,M,61.08,F*10
2025-03-29T05:01:53.1732682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.00,f,111.86,M,61.17,F*14
2025-03-29T05:01:56.0031767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.64,f,112.06,M,61.27,F*1E
2025-03-29T05:01:58.8537996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.06,f,112.18,M,61.34,F*18
2025-03-29T05:02:01.6840651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.19,f,113.44,M,62.03,F*12
2025-03-29T05:02:04.5145639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.73,f,113.61,M,62.12,F*19
2025-03-29T05:02:07.3548784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.18,f,113.44,M,62.03,F*13
2025-03-29T05:02:10.1949875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.33,f,113.18,M,61.89,F*11
2025-03-29T05:02:13.0252085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.19,f,112.83,M,61.70,F*1D
2025-03-29T05:02:15.8545746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.96,f,113.37,M,61.99,F*12
2025-03-29T05:02:18.6949078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.00,f,113.69,M,62.17,F*11
2025-03-29T05:02:21.5355235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.08,f,114.32,M,62.51,F*14
2025-03-29T05:02:24.3659340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.58,f,114.48,M,62.60,F*1E
2025-03-29T05:02:27.2059209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.83,f,115.16,M,62.97,F*18
2025-03-29T05:02:30.0356227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.55,f,115.08,M,62.93,F*18
2025-03-29T05:02:32.8864827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.63,f,114.80,M,62.77,F*17
2025-03-29T05:02:35.7161757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.10,f,115.85,M,63.35,F*19
2025-03-29T05:02:38.5465984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.95,f,116.11,M,63.49,F*11
2025-03-29T05:02:41.3866890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.29,f,116.83,M,63.88,F*13
2025-03-29T05:02:44.2265830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.68,f,117.25,M,64.11,F*1B
2025-03-29T05:02:47.0575393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.61,f,117.84,M,64.44,F*1B
2025-03-29T05:02:49.8974915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.82,f,117.60,M,64.30,F*1C
2025-03-29T05:02:52.7278772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.50,f,117.80,M,64.42,F*1B
2025-03-29T05:02:55.5775542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.48,f,119.02,M,65.08,F*1E
2025-03-29T05:02:58.3982877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.44,f,119.31,M,65.24,F*1D
2025-03-29T05:03:01.2437964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.62,f,119.06,M,65.10,F*1B
2025-03-29T05:03:04.0683693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.84,f,117.91,M,64.47,F*17
2025-03-29T05:03:06.9189942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.70,f,118.17,M,64.62,F*1B
2025-03-29T05:03:09.7489634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.81,f,118.81,M,64.97,F*1E
2025-03-29T05:03:12.5788533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.59,f,119.36,M,65.27,F*15
2025-03-29T05:03:15.4188620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.17,f,119.53,M,65.36,F*1F
2025-03-29T05:03:18.2598746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.03,f,118.58,M,64.84,F*12
2025-03-29T05:03:21.0900587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.51,f,119.33,M,65.25,F*1A
2025-03-29T05:03:23.9297055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.65,f,119.68,M,65.44,F*17
2025-03-29T05:03:26.7602298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.16,f,119.53,M,65.36,F*1E
2025-03-29T05:03:29.6099066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.71,f,119.39,M,65.29,F*1E
2025-03-29T05:03:32.4308458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.01,f,120.40,M,65.84,F*1E
2025-03-29T05:03:35.2702138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.41,f,120.82,M,66.07,F*1F
2025-03-29T05:03:38.1108602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.75,f,120.32,M,65.79,F*1B
2025-03-29T05:03:40.9551008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.64,f,121.81,M,66.61,F*15
2025-03-29T05:03:43.7811835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.71,f,121.22,M,66.28,F*1B
2025-03-29T05:03:46.6117329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.12,f,122.87,M,67.19,F*1B
2025-03-29T05:03:49.4514420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.56,f,121.79,M,66.59,F*18
2025-03-29T05:03:52.3014382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.63,f,121.50,M,66.44,F*18
2025-03-29T05:03:55.1220340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.45,f,124.19,M,67.91,F*1C
2025-03-29T05:03:57.9616988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.79,f,123.38,M,67.46,F*1E
2025-03-29T05:04:00.7922589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.24,f,123.52,M,67.54,F*18
2025-03-29T05:04:03.6430026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.14,f,122.88,M,67.19,F*12
2025-03-29T05:04:06.4732690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.77,f,124.59,M,68.13,F*13
2025-03-29T05:04:09.3032027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.68,f,126.09,M,68.95,F*1E
2025-03-29T05:04:12.1432077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.00,f,125.58,M,68.67,F*1B
2025-03-29T05:04:14.9929601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.39,f,124.48,M,68.06,F*1D
2025-03-29T05:04:17.8139062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.18,f,126.24,M,69.03,F*1F
2025-03-29T05:04:20.6541604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.00,f,126.49,M,69.17,F*19
2025-03-29T05:04:23.4842155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.85,f,127.36,M,69.64,F*1B
2025-03-29T05:04:26.3338486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.85,f,127.36,M,69.64,F*1B
2025-03-29T05:04:29.1542607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.01,f,126.80,M,69.34,F*1F
2025-03-29T05:04:32.0044804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.45,f,129.07,M,70.58,F*1B
2025-03-29T05:04:34.8351509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.95,f,127.70,M,69.83,F*1E
2025-03-29T05:04:37.6749152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.36,f,129.65,M,70.89,F*11
2025-03-29T05:04:40.5050297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.21,f,127.47,M,69.70,F*19
2025-03-29T05:04:43.3454972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.89,f,129.20,M,70.65,F*10
2025-03-29T05:04:46.1752673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.06,f,129.25,M,70.68,F*18
2025-03-29T05:04:49.0258440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.34,f,130.86,M,71.56,F*19
2025-03-29T05:04:51.8455112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.55,f,128.49,M,70.26,F*1A
2025-03-29T05:04:54.6860892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.25,f,130.53,M,71.38,F*18
2025-03-29T05:04:57.5168066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.35,f,129.34,M,70.73,F*12
2025-03-29T05:05:00.3664928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.10,f,131.70,M,72.02,F*1F
2025-03-29T05:05:03.2068467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.45,f,129.98,M,71.08,F*1C
2025-03-29T05:05:06.0266959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.29,f,130.54,M,71.38,F*13
2025-03-29T05:05:08.8674195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.49,f,130.30,M,71.25,F*14
2025-03-29T05:05:11.7170783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.30,f,131.76,M,72.05,F*1C
2025-03-29T05:05:14.5372722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.99,f,130.75,M,71.50,F*15
2025-03-29T05:05:17.3778306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.85,f,131.32,M,71.81,F*1F
2025-03-29T05:05:20.2079446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.77,f,130.99,M,71.63,F*16
2025-03-29T05:05:23.0581116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.33,f,131.47,M,71.89,F*19
2025-03-29T05:05:25.8783000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.93,f,131.65,M,71.99,F*12
2025-03-29T05:05:28.7187365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.03,f,131.99,M,72.17,F*1F
2025-03-29T05:05:31.5574858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.35,f,131.78,M,72.06,F*14
2025-03-29T05:05:34.3850579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.25,f,132.66,M,72.54,F*19
2025-03-29T05:05:37.2150984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.67,f,131.57,M,71.95,F*14
2025-03-29T05:05:40.0450963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.85,f,132.85,M,72.64,F*1D
2025-03-29T05:05:42.8854567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.96,f,131.96,M,72.16,F*1C
2025-03-29T05:05:45.7352086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.55,f,133.98,M,73.26,F*16
2025-03-29T05:05:48.5561797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.13,f,132.02,M,72.19,F*11
2025-03-29T05:05:51.3958486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.96,f,133.49,M,72.99,F*1E
2025-03-29T05:05:54.2263925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.85,f,131.93,M,72.14,F*19
2025-03-29T05:05:57.0760718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.99,f,133.50,M,73.00,F*18
2025-03-29T05:05:59.9067597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.01,f,133.20,M,72.83,F*14
2025-03-29T05:06:02.7367498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.47,f,133.65,M,73.08,F*1A
2025-03-29T05:06:05.5770644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.59,f,133.38,M,72.93,F*11
2025-03-29T05:06:08.4173788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.57,f,133.07,M,72.76,F*19
2025-03-29T05:06:11.2478430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.75,f,133.12,M,72.79,F*12
2025-03-29T05:06:14.0877289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.90,f,135.30,M,73.98,F*13
2025-03-29T05:06:16.9181107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.00,f,135.03,M,73.83,F*10
2025-03-29T05:06:19.7684746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.53,f,133.67,M,73.09,F*1C
2025-03-29T05:06:22.5882070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.71,f,134.63,M,73.62,F*1C
2025-03-29T05:06:25.4285387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.92,f,135.92,M,74.32,F*18
2025-03-29T05:06:28.2687237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.84,f,136.50,M,74.64,F*13
2025-03-29T05:06:31.1090300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.42,f,134.85,M,73.74,F*10
2025-03-29T05:06:33.9386033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.66,f,137.06,M,74.94,F*1C
2025-03-29T05:06:36.7691927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.59,f,136.43,M,74.60,F*15
2025-03-29T05:06:39.6094250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.22,f,137.23,M,75.04,F*1B
2025-03-29T05:06:42.4497967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.94,f,136.53,M,74.66,F*13
2025-03-29T05:06:45.2798506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.26,f,137.24,M,75.04,F*18
2025-03-29T05:06:48.1197424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.83,f,138.02,M,75.47,F*19
2025-03-29T05:06:50.9504784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.67,f,137.37,M,75.11,F*1B
2025-03-29T05:06:53.8002197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.78,f,138.92,M,75.96,F*1F
2025-03-29T05:06:56.6210371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.25,f,137.54,M,75.21,F*1A
2025-03-29T05:06:59.4607223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.87,f,137.73,M,75.31,F*16
2025-03-29T05:07:02.3008728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.83,f,139.24,M,76.14,F*1D
2025-03-29T05:07:05.1410918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.42,f,140.33,M,76.74,F*1B
2025-03-29T05:07:07.9718215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.78,f,138.92,M,75.96,F*1F
2025-03-29T05:07:10.8015057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.95,f,138.36,M,75.66,F*1B
2025-03-29T05:07:13.6417764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.07,f,140.23,M,76.68,F*16
2025-03-29T05:07:16.4919972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.00,f,141.12,M,77.17,F*18
2025-03-29T05:07:19.3119088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.07,f,140.84,M,77.01,F*17
2025-03-29T05:07:22.1520932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.44,f,139.73,M,76.41,F*1A
2025-03-29T05:07:24.9924582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.38,f,140.02,M,76.56,F*1E
2025-03-29T05:07:27.8329905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.97,f,141.72,M,77.49,F*1C
2025-03-29T05:07:30.6634437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.94,f,141.71,M,77.49,F*1C
2025-03-29T05:07:33.4934921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.86,f,141.08,M,77.14,F*1F
2025-03-29T05:07:36.3336425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.10,f,140.54,M,76.85,F*12
2025-03-29T05:07:39.1838145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.96,f,141.72,M,77.49,F*1D
2025-03-29T05:07:42.0037986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.70,f,141.64,M,77.45,F*1E
2025-03-29T05:07:44.8442273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.41,f,142.16,M,77.73,F*1D
2025-03-29T05:07:47.6741580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.81,f,141.06,M,77.13,F*11
2025-03-29T05:07:50.5241223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.95,f,141.72,M,77.49,F*1E
2025-03-29T05:07:53.3547609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.24,f,141.50,M,77.37,F*1D
2025-03-29T05:07:56.1845048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.48,f,141.57,M,77.41,F*11
2025-03-29T05:07:59.0253510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.37,f,141.24,M,77.23,F*1E
2025-03-29T05:08:01.8650379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.55,f,141.90,M,77.59,F*1E
2025-03-29T05:08:04.6954941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.49,f,141.88,M,77.58,F*1B
2025-03-29T05:08:07.5258730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.25,f,142.11,M,77.71,F*1A
2025-03-29T05:08:10.3661737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.39,f,140.94,M,77.07,F*1D
2025-03-29T05:08:13.2158000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.02,f,141.13,M,77.17,F*1B
2025-03-29T05:08:16.0361155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.15,f,142.08,M,77.69,F*18
2025-03-29T05:08:18.8767974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.86,f,142.30,M,77.81,F*1F
2025-03-29T05:08:21.7063951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.57,f,141.30,M,77.26,F*18
2025-03-29T05:08:24.5573585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.29,f,140.60,M,76.88,F*12
2025-03-29T05:08:27.3870943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.57,f,141.91,M,77.60,F*17
2025-03-29T05:08:30.2177452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.25,f,142.42,M,77.87,F*14
2025-03-29T05:08:33.0571921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.61,f,140.70,M,76.94,F*12
2025-03-29T05:08:35.8973776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.84,f,141.38,M,77.31,F*18
2025-03-29T05:08:38.7280798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.29,f,142.13,M,77.72,F*17
2025-03-29T05:08:41.5683563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.31,f,141.52,M,77.38,F*14
2025-03-29T05:08:44.3980768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.83,f,141.38,M,77.31,F*1F
2025-03-29T05:08:47.2482901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.77,f,141.66,M,77.46,F*18
2025-03-29T05:08:50.0687675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.86,f,141.38,M,77.31,F*1A
2025-03-29T05:08:52.9084026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.18,f,142.40,M,77.86,F*19
2025-03-29T05:08:55.7490603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.75,f,141.66,M,77.46,F*1A
2025-03-29T05:08:58.5890460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.54,f,142.20,M,77.76,F*19
2025-03-29T05:09:01.4199395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.73,f,141.04,M,77.12,F*1F
2025-03-29T05:09:04.2496536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.98,f,142.03,M,77.66,F*1A
2025-03-29T05:09:07.0901794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.07,f,142.67,M,78.01,F*1D
2025-03-29T05:09:09.9403225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.55,f,143.12,M,78.26,F*1D
2025-03-29T05:09:12.7607207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.16,f,141.47,M,77.36,F*1B
2025-03-29T05:09:15.6002240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.05,f,141.14,M,77.17,F*1B
2025-03-29T05:09:18.4304090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.33,f,143.05,M,78.22,F*1F
2025-03-29T05:09:21.2810001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.29,f,143.34,M,78.38,F*15
2025-03-29T05:09:24.1008971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.03,f,142.96,M,78.17,F*11
2025-03-29T05:09:26.9410468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.91,f,141.10,M,77.15,F*11
2025-03-29T05:09:29.7815536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.22,f,143.32,M,78.37,F*17
2025-03-29T05:09:32.6216777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.99,f,142.95,M,78.16,F*11
2025-03-29T05:09:35.4518887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.28,f,143.65,M,78.55,F*1A
2025-03-29T05:09:38.2917096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.70,f,142.25,M,77.78,F*14
2025-03-29T05:09:41.1217832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.36,f,143.06,M,78.23,F*18
2025-03-29T05:09:43.9829418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.66,f,142.24,M,77.78,F*12
2025-03-29T05:09:46.7922332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.50,f,143.41,M,78.42,F*14
2025-03-29T05:09:49.6262286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.53,f,143.42,M,78.42,F*14
2025-03-29T05:09:52.4492876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.78,f,142.89,M,78.13,F*16
2025-03-29T05:09:55.2991018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.17,f,143.31,M,78.36,F*13
2025-03-29T05:09:58.1292616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.95,f,142.63,M,77.99,F*13
2025-03-29T05:10:00.9597069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.17,f,143.31,M,78.36,F*13
2025-03-29T05:10:03.7993381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.79,f,143.50,M,78.47,F*1A
2025-03-29T05:10:06.6396508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.69,f,144.07,M,78.78,F*10
2025-03-29T05:10:09.4706315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.41,f,142.77,M,78.07,F*18
2025-03-29T05:10:12.3104190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.13,f,142.99,M,78.19,F*11
2025-03-29T05:10:15.1410471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.61,f,143.44,M,78.43,F*12
2025-03-29T05:10:17.9904790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.47,f,143.40,M,78.41,F*10
2025-03-29T05:10:20.8113353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.25,f,144.25,M,78.88,F*16
2025-03-29T05:10:23.6510354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.62,f,143.75,M,78.60,F*13
2025-03-29T05:10:26.4915799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.12,f,142.99,M,78.19,F*10
2025-03-29T05:10:29.3415110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.89,f,143.53,M,78.48,F*19
2025-03-29T05:10:32.1613187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.49,f,144.62,M,79.08,F*11
2025-03-29T05:10:34.9922874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.71,f,144.39,M,78.95,F*16
2025-03-29T05:10:37.8319462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.00,f,143.26,M,78.33,F*16
2025-03-29T05:10:40.6822112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.39,f,143.07,M,78.23,F*16
2025-03-29T05:10:43.5027984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.92,f,145.06,M,79.32,F*1C
2025-03-29T05:10:46.3427702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.32,f,144.27,M,78.89,F*13
2025-03-29T05:10:49.1825043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.28,f,143.65,M,78.55,F*1A
2025-03-29T05:10:52.0236052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.13,f,144.21,M,78.85,F*1A
2025-03-29T05:10:54.8530156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.15,f,143.91,M,78.69,F*13
2025-03-29T05:10:57.6837858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.59,f,144.66,M,79.10,F*1D
2025-03-29T05:11:00.5233219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.07,f,144.19,M,78.85,F*14
2025-03-29T05:11:03.3742188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.11,f,144.51,M,79.02,F*16
2025-03-29T05:11:06.1943419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.30,f,143.96,M,78.72,F*19
2025-03-29T05:11:09.0342253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.48,f,144.62,M,79.08,F*10
2025-03-29T05:11:11.8647277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.97,f,144.47,M,79.00,F*1A
2025-03-29T05:11:14.7145603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.18,f,145.14,M,79.36,F*1A
2025-03-29T05:11:17.5445774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.47,f,144.62,M,79.08,F*1F
2025-03-29T05:11:20.3756626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.36,f,144.89,M,79.23,F*14
2025-03-29T05:11:23.2148954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.21,f,143.93,M,78.70,F*1E
2025-03-29T05:11:26.0559222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.46,f,145.22,M,79.41,F*14
2025-03-29T05:11:28.8853627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.87,f,145.65,M,79.65,F*1D
2025-03-29T05:11:31.7260169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.93,f,145.37,M,79.49,F*10
2025-03-29T05:11:34.5566191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.41,f,144.60,M,79.07,F*14
2025-03-29T05:11:37.4066854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.16,f,143.91,M,78.69,F*10
2025-03-29T05:11:40.2263629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.05,f,146.32,M,80.01,F*1A
2025-03-29T05:11:43.0662760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.11,f,145.73,M,79.68,F*17
2025-03-29T05:11:45.8966637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.30,f,145.79,M,79.72,F*15
2025-03-29T05:11:48.7472395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.19,f,144.84,M,79.20,F*17
2025-03-29T05:11:51.5777253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.50,f,145.24,M,79.42,F*16
2025-03-29T05:11:54.4078952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.31,f,145.79,M,79.72,F*14
2025-03-29T05:11:57.2475302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.42,f,147.35,M,80.57,F*1F
2025-03-29T05:12:00.0879267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.35,f,146.11,M,79.89,F*18
2025-03-29T05:12:02.9182146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.02,f,144.79,M,79.17,F*1B
2025-03-29T05:12:05.7583468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.57,f,145.56,M,79.59,F*1F
2025-03-29T05:12:08.5881797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.37,f,148.25,M,81.06,F*13
2025-03-29T05:12:11.4384520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.21,f,146.98,M,80.37,F*1B
2025-03-29T05:12:14.2686987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.28,f,146.69,M,80.21,F*18
2025-03-29T05:12:17.0996175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.30,f,145.18,M,79.38,F*12
2025-03-29T05:12:19.9395837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.98,f,147.82,M,80.83,F*1A
2025-03-29T05:12:22.7792899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.90,f,147.19,M,80.48,F*11
2025-03-29T05:12:25.6096159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.53,f,148.29,M,81.09,F*12
2025-03-29T05:12:28.4399222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.00,f,146.00,M,79.83,F*14
2025-03-29T05:12:31.2799588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.13,f,146.95,M,80.35,F*15
2025-03-29T05:12:34.1303922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.02,f,148.44,M,81.17,F*13
2025-03-29T05:12:36.9506614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.10,f,147.86,M,80.85,F*19
2025-03-29T05:12:39.7826041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.03,f,147.53,M,80.67,F*1E
2025-03-29T05:12:42.6211160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.18,f,146.66,M,80.20,F*15
2025-03-29T05:12:45.4713865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.67,f,148.64,M,81.28,F*1E
2025-03-29T05:12:48.2912892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.11,f,148.17,M,81.02,F*12
2025-03-29T05:12:51.1312994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.03,f,147.53,M,80.67,F*1E
2025-03-29T05:12:53.9720219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.93,f,148.42,M,81.15,F*1E
2025-03-29T05:12:56.8117156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.23,f,147.29,M,80.54,F*16
2025-03-29T05:12:59.6424068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.05,f,148.76,M,81.34,F*1B
2025-03-29T05:13:02.4722842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.67,f,148.03,M,80.94,F*1B
2025-03-29T05:13:05.3128146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.32,f,148.54,M,81.22,F*17
2025-03-29T05:13:08.1632700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.55,f,147.69,M,80.76,F*14
2025-03-29T05:13:10.9932673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.20,f,148.50,M,81.20,F*12
2025-03-29T05:13:13.8228408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.32,f,147.93,M,80.89,F*11
2025-03-29T05:13:16.6530361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.13,f,148.78,M,81.35,F*13
2025-03-29T05:13:19.5033015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.57,f,148.00,M,80.93,F*1C
2025-03-29T05:13:22.3269808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.15,f,148.18,M,81.03,F*18
2025-03-29T05:13:25.1635616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.99,f,148.43,M,81.16,F*16
2025-03-29T05:13:28.0045936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.76,f,148.36,M,81.13,F*10
2025-03-29T05:13:30.8544859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.46,f,148.27,M,81.08,F*19
2025-03-29T05:13:33.6742998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.54,f,148.30,M,81.09,F*1D
2025-03-29T05:13:36.5145624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.15,f,148.79,M,81.36,F*17
2025-03-29T05:13:39.3468898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.09,f,148.46,M,81.18,F*15
2025-03-29T05:13:42.1952478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.52,f,148.29,M,81.09,F*13
2025-03-29T05:13:45.0251671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.09,f,148.46,M,81.18,F*15
2025-03-29T05:13:47.8552227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.20,f,148.80,M,81.37,F*16
2025-03-29T05:13:50.6959597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.77,f,149.28,M,81.63,F*17
2025-03-29T05:13:53.5356324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.65,f,148.03,M,80.94,F*19
2025-03-29T05:13:56.3663672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.81,f,148.99,M,81.47,F*12
2025-03-29T05:13:59.1966534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.85,f,149.00,M,81.48,F*18
2025-03-29T05:14:02.0363043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.55,f,149.52,M,81.76,F*16
2025-03-29T05:14:04.8865302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.80,f,148.07,M,80.97,F*15
2025-03-29T05:14:07.6949309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.00,f,149.66,M,81.83,F*1A
2025-03-29T05:14:10.5328081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.54,f,148.60,M,81.26,F*14
2025-03-29T05:14:13.3628444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.25,f,149.43,M,81.71,F*16
2025-03-29T05:14:16.2132956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.50,f,148.89,M,81.42,F*1A
2025-03-29T05:14:19.0437156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.59,f,149.84,M,81.93,F*1B
2025-03-29T05:14:21.8734824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.65,f,148.63,M,81.27,F*14
2025-03-29T05:14:24.7141451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.97,f,149.04,M,81.50,F*16
2025-03-29T05:14:27.5538733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.20,f,149.11,M,81.53,F*1C
2025-03-29T05:14:30.3845371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.20,f,150.63,M,82.37,F*1C
2025-03-29T05:14:33.2242098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.93,f,148.72,M,81.32,F*19
2025-03-29T05:14:36.0549605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.83,f,149.30,M,81.64,F*12
2025-03-29T05:14:38.9045966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.66,f,149.25,M,81.61,F*18
2025-03-29T05:14:41.7352993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.16,f,150.01,M,82.03,F*1C
2025-03-29T05:14:44.5650375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.94,f,150.25,M,82.16,F*14
2025-03-29T05:14:47.4057388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.98,f,148.74,M,81.33,F*15
2025-03-29T05:14:50.2553433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.25,f,149.73,M,81.87,F*1D
2025-03-29T05:14:53.0761231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.18,f,149.41,M,81.70,F*1B
2025-03-29T05:14:55.9158182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.65,f,150.46,M,82.27,F*1C
2025-03-29T05:14:58.7465193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.27,f,150.04,M,82.04,F*1C
2025-03-29T05:15:01.5961623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.48,f,149.50,M,81.75,F*1B
2025-03-29T05:15:04.4169083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.37,f,149.46,M,81.73,F*12
2025-03-29T05:15:07.2566026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.14,f,149.70,M,81.86,F*1D
2025-03-29T05:15:10.0973017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.15,f,150.92,M,82.53,F*17
2025-03-29T05:15:12.9369439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.08,f,150.29,M,82.18,F*12
2025-03-29T05:15:15.7677187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.82,f,149.91,M,81.97,F*1D
2025-03-29T05:15:18.5974171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.76,f,149.89,M,81.96,F*1E
2025-03-29T05:15:21.4380561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.56,f,149.83,M,81.93,F*13
2025-03-29T05:15:24.2887542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.79,f,150.81,M,82.46,F*1A
2025-03-29T05:15:27.1085053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.54,f,151.04,M,82.59,F*16
2025-03-29T05:15:29.9481715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.56,f,150.13,M,82.09,F*11
2025-03-29T05:15:32.7789089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.16,f,150.32,M,82.19,F*16
2025-03-29T05:15:35.6285304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.11,f,150.91,M,82.52,F*11
2025-03-29T05:15:38.4492890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.47,f,150.11,M,82.08,F*12
2025-03-29T05:15:41.2889904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.00,f,151.79,M,83.00,F*1D
2025-03-29T05:15:44.1296771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.49,f,150.42,M,82.25,F*14
2025-03-29T05:15:46.9693568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.96,f,151.47,M,82.83,F*1B
2025-03-29T05:15:49.8000721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.87,f,150.53,M,82.31,F*13
2025-03-29T05:15:52.6297888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.61,f,150.76,M,82.44,F*19
2025-03-29T05:15:55.4704739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.65,f,151.68,M,82.94,F*1D
2025-03-29T05:15:58.3211032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.41,f,151.61,M,82.90,F*16
2025-03-29T05:16:01.1408800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.27,f,150.65,M,82.38,F*12
2025-03-29T05:16:03.9805699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.50,f,151.03,M,82.58,F*14
2025-03-29T05:16:06.8113009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.36,f,151.90,M,83.06,F*19
2025-03-29T05:16:09.6619291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.79,f,151.73,M,82.96,F*18
2025-03-29T05:16:12.4916473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.26,f,151.26,M,82.71,F*1A
2025-03-29T05:16:15.3213495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.91,f,151.76,M,82.98,F*15
2025-03-29T05:16:18.1620508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.71,f,152.01,M,83.12,F*14
2025-03-29T05:16:21.0126810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.17,f,151.84,M,83.03,F*1A
2025-03-29T05:16:23.8324166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.87,f,151.75,M,82.98,F*11
2025-03-29T05:16:26.6731186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.79,f,152.03,M,83.13,F*1F
2025-03-29T05:16:29.5028484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.48,f,152.55,M,83.41,F*19
2025-03-29T05:16:32.3541623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.19,f,152.15,M,83.20,F*1F
2025-03-29T05:16:35.1732636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.10,f,152.13,M,83.18,F*1B
2025-03-29T05:16:38.0139366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.08,f,152.42,M,83.35,F*18
2025-03-29T05:16:40.8535845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.64,f,152.60,M,83.44,F*14
2025-03-29T05:16:43.6942973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.18,f,152.15,M,83.20,F*1E
2025-03-29T05:16:46.5240229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.13,f,153.05,M,83.69,F*1B
2025-03-29T05:16:49.3647063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.97,f,152.39,M,83.33,F*15
2025-03-29T05:16:52.1944462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.14,f,153.36,M,83.86,F*1C
2025-03-29T05:16:55.0351111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.08,f,152.42,M,83.35,F*18
2025-03-29T05:16:57.8648209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.57,f,152.57,M,83.43,F*17
2025-03-29T05:17:00.7055005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.23,f,153.08,M,83.71,F*1C
2025-03-29T05:17:03.5352115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.46,f,154.06,M,84.24,F*16
2025-03-29T05:17:06.3858459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.37,f,152.51,M,83.40,F*14
2025-03-29T05:17:09.2155920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.73,f,153.84,M,84.12,F*19
2025-03-29T05:17:12.0462700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.57,f,152.27,M,83.26,F*12
2025-03-29T05:17:14.8859727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.23,f,154.00,M,84.21,F*16
2025-03-29T05:17:17.7366176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.79,f,153.55,M,83.96,F*13
2025-03-29T05:17:20.5563697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.18,f,154.59,M,84.53,F*15
2025-03-29T05:17:23.3871151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.52,f,152.86,M,83.59,F*14
2025-03-29T05:17:26.2267790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.57,f,153.49,M,83.93,F*17
2025-03-29T05:17:29.0774072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.67,f,153.22,M,83.78,F*1D
2025-03-29T05:17:31.9071197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.80,f,154.78,M,84.63,F*14
2025-03-29T05:17:34.7378456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.58,f,154.41,M,84.43,F*18
2025-03-29T05:17:37.5675991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.60,f,154.11,M,84.27,F*17
2025-03-29T05:17:40.4182451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.30,f,153.71,M,84.05,F*12
2025-03-29T05:17:43.2481076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.69,f,153.53,M,83.95,F*17
2025-03-29T05:17:46.0785382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.19,f,154.59,M,84.53,F*14
2025-03-29T05:17:48.9183272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.93,f,155.12,M,84.82,F*1B
2025-03-29T05:17:51.7684412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.84,f,154.49,M,84.47,F*15
2025-03-29T05:17:54.5884973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.90,f,154.20,M,84.32,F*1E
2025-03-29T05:17:57.4291453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.20,f,153.38,M,83.87,F*14
2025-03-29T05:18:00.2689173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.85,f,155.71,M,85.14,F*1E
2025-03-29T05:18:03.1098779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.12,f,154.87,M,84.69,F*1A
2025-03-29T05:18:05.9297312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.40,f,154.96,M,84.73,F*16
2025-03-29T05:18:08.7701287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.35,f,154.03,M,84.22,F*11
2025-03-29T05:18:11.6101119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.09,f,155.78,M,85.18,F*1E
2025-03-29T05:18:14.4504736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.72,f,154.45,M,84.45,F*12
2025-03-29T05:18:17.2803532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.20,f,154.90,M,84.70,F*15
2025-03-29T05:18:20.1101695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.23,f,155.52,M,85.04,F*12
2025-03-29T05:18:22.9505056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.10,f,155.48,M,85.02,F*1F
2025-03-29T05:18:25.7900055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.21,f,154.60,M,84.53,F*15
2025-03-29T05:18:28.6069947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.20,f,155.51,M,85.03,F*15
2025-03-29T05:18:31.4473745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.01,f,155.15,M,84.84,F*10
2025-03-29T05:18:34.2774978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.87,f,155.71,M,85.15,F*1D
2025-03-29T05:18:37.1272976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.55,f,155.31,M,84.93,F*11
2025-03-29T05:18:39.9578057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.71,f,155.66,M,85.12,F*15
2025-03-29T05:18:42.7876848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.45,f,155.59,M,85.08,F*15
2025-03-29T05:18:45.6279935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.26,f,155.53,M,85.04,F*16
2025-03-29T05:18:48.4786146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.74,f,155.67,M,85.12,F*11
2025-03-29T05:18:51.2990519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.30,f,156.15,M,85.38,F*1D
2025-03-29T05:18:54.1389968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.93,f,155.73,M,85.15,F*1A
2025-03-29T05:18:56.9687301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.10,f,157.00,M,85.85,F*1B
2025-03-29T05:18:59.8194215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.02,f,155.76,M,85.17,F*14
2025-03-29T05:19:02.6398126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.65,f,156.56,M,85.61,F*17
2025-03-29T05:19:05.4795227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.95,f,155.74,M,85.16,F*18
2025-03-29T05:19:08.3196092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.96,f,157.57,M,86.16,F*1D
2025-03-29T05:19:11.1603177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.35,f,157.38,M,86.06,F*1C
2025-03-29T05:19:13.9904103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.35,f,157.38,M,86.06,F*1C
2025-03-29T05:19:16.8207717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.18,f,156.42,M,85.53,F*19
2025-03-29T05:19:19.6610175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.50,f,156.21,M,85.42,F*11
2025-03-29T05:19:22.5110238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.63,f,158.69,M,86.77,F*17
2025-03-29T05:19:25.3307967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.34,f,157.99,M,86.39,F*14
2025-03-29T05:19:28.1713347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.32,f,157.98,M,86.39,F*13
2025-03-29T05:19:31.0016754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.48,f,156.81,M,85.75,F*10
2025-03-29T05:19:33.8517363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.58,f,157.76,M,86.26,F*1E
2025-03-29T05:19:36.6817504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.83,f,158.44,M,86.64,F*1E
2025-03-29T05:19:39.5118242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.81,f,159.05,M,86.97,F*1F
2025-03-29T05:19:42.3518730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.06,f,157.90,M,86.34,F*11
2025-03-29T05:19:45.1926632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.76,f,158.42,M,86.63,F*15
2025-03-29T05:19:48.0227728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.96,f,158.18,M,86.49,F*1D
2025-03-29T05:19:50.8531560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.63,f,158.69,M,86.77,F*17
2025-03-29T05:19:53.6927286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.35,f,158.91,M,86.89,F*13
2025-03-29T05:19:56.5435903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.86,f,159.06,M,86.98,F*14
2025-03-29T05:19:59.3637819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.58,f,159.59,M,87.26,F*1B
2025-03-29T05:20:02.2034593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.35,f,158.30,M,86.56,F*11
2025-03-29T05:20:05.0340953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.86,f,159.06,M,86.98,F*14
2025-03-29T05:20:07.8843000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.54,f,159.57,M,87.26,F*19
2025-03-29T05:20:10.7139928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.53,f,160.18,M,87.59,F*11
2025-03-29T05:20:13.5543143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.80,f,159.35,M,87.13,F*13
2025-03-29T05:20:16.3851144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.86,f,159.37,M,87.14,F*10
2025-03-29T05:20:19.2346619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.58,f,159.59,M,87.26,F*1B
2025-03-29T05:20:22.0546481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.65,f,161.13,M,88.11,F*10
2025-03-29T05:20:24.8957192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.92,f,159.39,M,87.15,F*1A
2025-03-29T05:20:27.7255598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.14,f,160.37,M,87.69,F*1F
2025-03-29T05:20:30.5752665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.79,f,160.26,M,87.63,F*1D
2025-03-29T05:20:33.4060294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.28,f,160.72,M,87.88,F*1F
2025-03-29T05:20:36.2363540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.31,f,160.42,M,87.72,F*10
2025-03-29T05:20:39.0763518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.15,f,160.37,M,87.69,F*1E
2025-03-29T05:20:41.9260237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.59,f,161.11,M,88.10,F*1C
2025-03-29T05:20:44.7462856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.37,f,161.05,M,88.06,F*16
2025-03-29T05:20:47.5869934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.11,f,161.27,M,88.18,F*1C
2025-03-29T05:20:50.4167337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.20,f,160.39,M,87.70,F*1E
2025-03-29T05:20:53.2672374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.99,f,161.54,M,88.33,F*11
2025-03-29T05:20:56.0979676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.80,f,161.79,M,88.47,F*1D
2025-03-29T05:20:58.9376148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.10,f,162.49,M,88.85,F*19
2025-03-29T05:21:01.7673963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.72,f,161.15,M,88.12,F*13
2025-03-29T05:21:04.6076221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.30,f,160.72,M,87.88,F*16
2025-03-29T05:21:07.4383735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.37,f,162.57,M,88.89,F*1F
2025-03-29T05:21:10.2680107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.28,f,162.54,M,88.88,F*13
2025-03-29T05:21:13.1127678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.48,f,162.60,M,88.91,F*1A
2025-03-29T05:21:15.9589595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.39,f,161.36,M,88.23,F*1E
2025-03-29T05:21:18.7785928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.42,f,162.28,M,88.74,F*16
2025-03-29T05:21:21.6197208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.33,f,161.65,M,88.39,F*11
2025-03-29T05:21:24.4593267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.58,f,162.94,M,89.10,F*1F
2025-03-29T05:21:27.3000558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.14,f,163.11,M,89.19,F*13
2025-03-29T05:21:30.1296593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.07,f,162.78,M,89.01,F*17
2025-03-29T05:21:32.9596953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.68,f,161.14,M,88.11,F*1A
2025-03-29T05:21:35.8003362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.48,f,163.82,M,89.58,F*17
2025-03-29T05:21:38.6403043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.12,f,162.19,M,88.69,F*1D
2025-03-29T05:21:41.4703254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.40,f,163.19,M,89.23,F*13
2025-03-29T05:21:44.3114038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.62,f,162.34,M,88.77,F*1A
2025-03-29T05:21:47.1410656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.30,f,164.07,M,89.72,F*15
2025-03-29T05:21:49.9917110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.88,f,162.42,M,88.81,F*16
2025-03-29T05:21:52.8117825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.31,f,161.94,M,88.55,F*16
2025-03-29T05:21:55.6518377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.62,f,162.95,M,89.10,F*17
2025-03-29T05:21:58.4915311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.59,f,163.86,M,89.60,F*18
2025-03-29T05:22:01.3319784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.86,f,163.64,M,89.48,F*1D
2025-03-29T05:22:04.1620144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.78,f,162.70,M,88.96,F*1F
2025-03-29T05:22:06.9921908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.57,f,162.33,M,88.76,F*1A
2025-03-29T05:22:09.8329887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.52,f,162.92,M,89.09,F*1B
2025-03-29T05:22:12.6826779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.34,f,163.78,M,89.56,F*17
2025-03-29T05:22:15.5026587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.34,f,164.70,M,90.06,F*15
2025-03-29T05:22:18.3433003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.11,f,162.49,M,88.85,F*18
2025-03-29T05:22:21.1733237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.39,f,162.88,M,89.06,F*12
2025-03-29T05:22:24.0236216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.03,f,162.77,M,89.01,F*1C
2025-03-29T05:22:26.8440136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.75,f,164.21,M,89.79,F*1B
2025-03-29T05:22:29.6843464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.75,f,164.21,M,89.79,F*1B
2025-03-29T05:22:32.5190582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.31,f,163.77,M,89.55,F*1E
2025-03-29T05:22:35.3642027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.61,f,163.25,M,89.27,F*1B
2025-03-29T05:22:38.1945983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.81,f,162.70,M,88.97,F*18
2025-03-29T05:22:41.0206974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.14,f,164.33,M,89.86,F*1E
2025-03-29T05:22:43.8508901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.97,f,164.58,M,90.00,F*1E
2025-03-29T05:22:46.7012189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.72,f,163.90,M,89.62,F*14
2025-03-29T05:22:49.5215984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.26,f,163.45,M,89.38,F*13
2025-03-29T05:22:52.3613565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.37,f,164.10,M,89.73,F*15
2025-03-29T05:22:55.1916354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.61,f,163.86,M,89.60,F*13
2025-03-29T05:22:58.0422412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.72,f,164.51,M,89.95,F*18
2025-03-29T05:23:00.8731903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.32,f,164.39,M,89.89,F*1F
2025-03-29T05:23:03.7023048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.16,f,164.34,M,89.86,F*1B
2025-03-29T05:23:06.5422169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.13,f,164.33,M,89.85,F*1A
2025-03-29T05:23:09.3931145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.40,f,164.41,M,89.90,F*1D
2025-03-29T05:23:12.2129223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.13,f,164.02,M,89.69,F*1B
2025-03-29T05:23:15.0435724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.50,f,164.75,M,90.08,F*1C
2025-03-29T05:23:17.8828498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.32,f,165.91,M,90.72,F*1A
2025-03-29T05:23:20.7338501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.14,f,164.02,M,89.69,F*1C
2025-03-29T05:23:23.5535313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.33,f,164.08,M,89.72,F*19
2025-03-29T05:23:26.3935390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.26,f,164.67,M,90.04,F*12
2025-03-29T05:23:29.2345746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.83,f,166.37,M,90.97,F*15
2025-03-29T05:23:32.0744085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.72,f,164.81,M,90.12,F*1C
2025-03-29T05:23:34.9042792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.05,f,164.30,M,89.84,F*1F
2025-03-29T05:23:37.7345880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.42,f,165.03,M,90.24,F*10
2025-03-29T05:23:40.5747419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.77,f,165.44,M,90.46,F*12
2025-03-29T05:23:43.4254660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.59,f,165.69,M,90.60,F*14
2025-03-29T05:23:46.2448416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.11,f,165.54,M,90.52,F*17
2025-03-29T05:23:49.0859912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.08,f,164.62,M,90.01,F*1E
2025-03-29T05:23:51.9152833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.87,f,166.08,M,90.81,F*1B
2025-03-29T05:23:54.7655817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.20,f,164.96,M,90.20,F*1D
2025-03-29T05:23:57.5863697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.69,f,166.02,M,90.78,F*17
2025-03-29T05:24:00.4258636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.78,f,165.74,M,90.63,F*18
2025-03-29T05:24:03.2602562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.49,f,166.26,M,90.91,F*15
2025-03-29T05:24:06.1062796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.54,f,165.67,M,90.59,F*1D
2025-03-29T05:24:08.9372046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.38,f,164.71,M,90.06,F*18
2025-03-29T05:24:11.7772780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.04,f,166.74,M,91.17,F*16
2025-03-29T05:24:14.6075360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.61,f,166.30,M,90.93,F*1A
2025-03-29T05:24:17.4577690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.18,f,166.78,M,91.20,F*13
2025-03-29T05:24:20.2779030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.56,f,165.37,M,90.43,F*10
2025-03-29T05:24:23.1178596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.27,f,165.89,M,90.71,F*14
2025-03-29T05:24:25.9584679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.96,f,166.71,M,91.16,F*18
2025-03-29T05:24:28.7986031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.86,f,166.68,M,91.14,F*13
2025-03-29T05:24:31.6284869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.02,f,167.04,M,91.34,F*18
2025-03-29T05:24:34.4585801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.11,f,166.15,M,90.85,F*1D
2025-03-29T05:24:37.2991862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.48,f,166.87,M,91.25,F*13
2025-03-29T05:24:40.1487830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.90,f,166.09,M,90.82,F*1F
2025-03-29T05:24:42.9695486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.98,f,167.63,M,91.66,F*1C
2025-03-29T05:24:45.8099436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.47,f,166.87,M,91.24,F*1D
2025-03-29T05:24:48.6396660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.94,f,167.93,M,91.82,F*1D
2025-03-29T05:24:51.4903042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.23,f,166.19,M,90.87,F*12
2025-03-29T05:24:54.3102568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.63,f,167.83,M,91.77,F*1E
2025-03-29T05:24:57.1499256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.63,f,166.92,M,91.27,F*1C
2025-03-29T05:24:59.9806496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.06,f,168.57,M,92.18,F*12
2025-03-29T05:25:02.8305791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.38,f,167.45,M,91.56,F*11
2025-03-29T05:25:05.6612167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.89,f,168.22,M,91.98,F*1E
2025-03-29T05:25:08.4912028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.00,f,166.42,M,91.00,F*10
2025-03-29T05:25:11.3308428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.28,f,168.95,M,92.38,F*15
2025-03-29T05:25:14.1815523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.38,f,168.67,M,92.23,F*14
2025-03-29T05:25:17.0013424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.27,f,167.72,M,91.71,F*16
2025-03-29T05:25:19.8417138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.48,f,168.09,M,91.91,F*13
2025-03-29T05:25:22.6718983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.17,f,168.00,M,91.86,F*16
2025-03-29T05:25:25.5225114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.31,f,168.65,M,92.22,F*1E
2025-03-29T05:25:28.3428489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.70,f,167.85,M,91.78,F*15
2025-03-29T05:25:31.1824877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.50,f,169.62,M,92.75,F*18
2025-03-29T05:25:34.0228505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.97,f,168.54,M,92.16,F*16
2025-03-29T05:25:36.8729294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.11,f,168.28,M,92.02,F*16
2025-03-29T05:25:39.6928941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.81,f,168.19,M,91.97,F*11
2025-03-29T05:25:42.5236020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.39,f,169.59,M,92.73,F*19
2025-03-29T05:25:45.3641854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.46,f,170.22,M,93.08,F*16
2025-03-29T05:25:48.2137818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.05,f,167.96,M,91.84,F*17
2025-03-29T05:25:51.0443083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.53,f,168.41,M,92.09,F*14
2025-03-29T05:25:53.8739069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.06,f,168.88,M,92.34,F*19
2025-03-29T05:25:56.7146056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.33,f,171.40,M,93.72,F*15
2025-03-29T05:25:59.5551881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.44,f,168.69,M,92.24,F*16
2025-03-29T05:26:02.3845492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.66,f,169.06,M,92.44,F*1F
2025-03-29T05:26:05.2155372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.66,f,168.76,M,92.28,F*14
2025-03-29T05:26:08.0553601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.15,f,169.82,M,92.86,F*1A
2025-03-29T05:26:10.9052021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.12,f,169.81,M,92.85,F*1D
2025-03-29T05:26:13.7255550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.58,f,170.26,M,93.10,F*14
2025-03-29T05:26:16.5658091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.05,f,169.79,M,92.84,F*1D
2025-03-29T05:26:19.4061212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.48,f,168.09,M,91.91,F*13
2025-03-29T05:26:22.2461414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.24,f,169.85,M,92.87,F*1E
2025-03-29T05:26:25.0762232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.04,f,170.40,M,93.17,F*1B
2025-03-29T05:26:27.9072271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.09,f,170.72,M,93.35,F*1D
2025-03-29T05:26:30.7473838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.44,f,169.30,M,92.57,F*19
2025-03-29T05:26:33.5869480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.53,f,169.63,M,92.76,F*19
2025-03-29T05:26:36.4175075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.66,f,169.36,M,92.61,F*1A
2025-03-29T05:26:39.2571127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.48,f,170.83,M,93.41,F*15
2025-03-29T05:26:42.0874179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.13,f,170.42,M,93.19,F*11
2025-03-29T05:26:44.9381310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.32,f,170.18,M,93.05,F*11
2025-03-29T05:26:47.7681243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.42,f,169.90,M,92.90,F*1C
2025-03-29T05:26:50.6017005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.23,f,170.76,M,93.37,F*13
2025-03-29T05:26:53.4382323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.93,f,169.75,M,92.82,F*19
2025-03-29T05:26:56.2786958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.39,f,170.20,M,93.07,F*13
2025-03-29T05:26:59.0993358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.38,f,171.11,M,93.56,F*1F
2025-03-29T05:27:01.9247805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.20,f,170.75,M,93.37,F*13
2025-03-29T05:27:04.7650866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.21,f,171.36,M,93.70,F*15
2025-03-29T05:27:07.6154458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.77,f,169.09,M,92.46,F*12
2025-03-29T05:27:10.4351228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.07,f,171.32,M,93.68,F*1C
2025-03-29T05:27:13.2754394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.52,f,170.54,M,93.25,F*1C
2025-03-29T05:27:16.1062545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.35,f,172.01,M,94.06,F*17
2025-03-29T05:27:18.9558308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.24,f,170.46,M,93.21,F*1A
2025-03-29T05:27:21.7863766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.84,f,169.73,M,92.81,F*1A
2025-03-29T05:27:24.6169293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.94,f,171.58,M,93.82,F*1E
2025-03-29T05:27:27.4570441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.67,f,171.20,M,93.61,F*13
2025-03-29T05:27:30.2967741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.41,f,172.03,M,94.07,F*17
2025-03-29T05:27:33.1274870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.30,f,170.17,M,93.05,F*1C
2025-03-29T05:27:35.9578270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.02,f,171.00,M,93.50,F*10
2025-03-29T05:27:38.7974198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.95,f,171.28,M,93.66,F*11
2025-03-29T05:27:41.6480975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.28,f,172.60,M,94.38,F*13
2025-03-29T05:27:44.4680583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.31,f,170.17,M,93.05,F*1D
2025-03-29T05:27:47.3077500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.27,f,171.69,M,93.88,F*1F
2025-03-29T05:27:50.1382134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.15,f,170.74,M,93.36,F*15
2025-03-29T05:27:52.9885524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.75,f,172.74,M,94.46,F*17
2025-03-29T05:27:55.8192262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.41,f,171.73,M,93.90,F*1D
2025-03-29T05:27:58.6489956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.54,f,170.85,M,93.42,F*1D
2025-03-29T05:28:01.4890602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.65,f,171.19,M,93.61,F*1B
2025-03-29T05:28:04.3298917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.04,f,172.83,M,94.51,F*1E
2025-03-29T05:28:07.1601132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.82,f,171.85,M,93.97,F*1C
2025-03-29T05:28:09.9997104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.98,f,171.29,M,93.66,F*1D
2025-03-29T05:28:12.8301155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.41,f,172.03,M,94.07,F*17
2025-03-29T05:28:15.6797090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.65,f,172.11,M,94.11,F*15
2025-03-29T05:28:18.5102266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.41,f,172.64,M,94.40,F*17
2025-03-29T05:28:21.3409264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.39,f,171.72,M,93.90,F*13
2025-03-29T05:28:24.1807713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.93,f,171.58,M,93.82,F*19
2025-03-29T05:28:27.0213581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.68,f,173.03,M,94.61,F*1E
2025-03-29T05:28:29.8514706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.81,f,172.46,M,94.30,F*1F
2025-03-29T05:28:32.6814233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.12,f,172.25,M,94.19,F*1B
2025-03-29T05:28:35.5220966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.89,f,171.57,M,93.81,F*1E
2025-03-29T05:28:38.3717038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.94,f,172.50,M,94.32,F*1E
2025-03-29T05:28:41.1917833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.79,f,173.37,M,94.80,F*19
2025-03-29T05:28:44.0324245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.41,f,172.34,M,94.24,F*13
2025-03-29T05:28:46.8624113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.77,f,171.84,M,93.96,F*16
2025-03-29T05:28:49.7123772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.66,f,172.11,M,94.11,F*16
2025-03-29T05:28:52.5328003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.97,f,173.73,M,94.99,F*10
2025-03-29T05:28:55.3726638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.09,f,172.24,M,94.18,F*11
2025-03-29T05:28:58.2133289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.04,f,172.83,M,94.51,F*1E
2025-03-29T05:29:01.0535250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.00,f,172.52,M,94.33,F*13
2025-03-29T05:29:03.8837122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.00,f,173.13,M,94.67,F*18
2025-03-29T05:29:06.7138180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.38,f,172.63,M,94.40,F*1E
2025-03-29T05:29:09.5543860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.69,f,173.64,M,94.95,F*1B
2025-03-29T05:29:12.4042536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.30,f,172.91,M,94.55,F*1E
2025-03-29T05:29:15.2248355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.69,f,172.42,M,94.28,F*14
2025-03-29T05:29:18.0644109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.12,f,173.16,M,94.69,F*10
2025-03-29T05:29:20.9047497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.71,f,173.34,M,94.79,F*14
2025-03-29T05:29:23.7450497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.09,f,173.76,M,95.02,F*19
2025-03-29T05:29:26.5753772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.87,f,172.78,M,94.48,F*18
2025-03-29T05:29:29.4049271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.39,f,172.94,M,94.56,F*11
2025-03-29T05:29:32.2456991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.91,f,173.71,M,94.99,F*14
2025-03-29T05:29:35.0857088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.41,f,173.56,M,94.90,F*15
2025-03-29T05:29:37.9159747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.31,f,172.92,M,94.55,F*1C
2025-03-29T05:29:40.7561049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.28,f,174.43,M,95.38,F*10
2025-03-29T05:29:43.5861914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.40,f,173.25,M,94.73,F*1C
2025-03-29T05:29:46.4370456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.85,f,173.69,M,94.97,F*16
2025-03-29T05:29:49.2671179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.37,f,173.24,M,94.73,F*1D
2025-03-29T05:29:52.0968551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.85,f,174.30,M,95.31,F*19
2025-03-29T05:29:54.9375056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.85,f,174.30,M,95.31,F*19
2025-03-29T05:29:57.7772316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.42,f,174.17,M,95.24,F*13
2025-03-29T05:30:00.6073690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.65,f,173.02,M,94.61,F*12
2025-03-29T05:30:03.4373769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.55,f,173.90,M,95.09,F*13
2025-03-29T05:30:06.2780896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.56,f,174.21,M,95.26,F*11
2025-03-29T05:30:09.1284186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.52,f,175.42,M,95.92,F*1A
2025-03-29T05:30:11.9480207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.92,f,173.71,M,94.99,F*17
2025-03-29T05:30:14.7884191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.84,f,173.99,M,95.14,F*1A
2025-03-29T05:30:17.6187849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.46,f,173.88,M,95.08,F*19
2025-03-29T05:30:20.4693994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.09,f,175.59,M,96.02,F*17
2025-03-29T05:30:23.2994000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.27,f,174.12,M,95.21,F*10
2025-03-29T05:30:26.1297456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.59,f,175.44,M,95.93,F*16
2025-03-29T05:30:28.9693926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.56,f,173.91,M,95.09,F*11
2025-03-29T05:30:31.8101024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.28,f,175.65,M,96.05,F*1C
2025-03-29T05:30:34.6400460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.51,f,173.89,M,95.08,F*1E
2025-03-29T05:30:37.4800710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.17,f,175.31,M,95.86,F*1A
2025-03-29T05:30:40.3107690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.77,f,174.88,M,95.63,F*12
2025-03-29T05:30:43.1607275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.39,f,175.68,M,96.06,F*12
2025-03-29T05:30:45.9807796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.73,f,174.57,M,95.46,F*12
2025-03-29T05:30:48.8206509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.88,f,175.53,M,95.98,F*17
2025-03-29T05:30:51.6609984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.64,f,174.85,M,95.61,F*1F
2025-03-29T05:30:54.5011473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.52,f,175.42,M,95.92,F*1A
2025-03-29T05:30:57.3318574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.10,f,175.60,M,96.02,F*15
2025-03-29T05:31:00.1615641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.22,f,176.24,M,96.37,F*1F
2025-03-29T05:31:03.0020958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.89,f,174.62,M,95.48,F*1F
2025-03-29T05:31:05.8523755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.51,f,175.11,M,95.75,F*17
2025-03-29T05:31:08.6725557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.11,f,176.21,M,96.35,F*18
2025-03-29T05:31:11.5127913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.89,f,176.14,M,96.32,F*17
2025-03-29T05:31:14.3430933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.81,f,175.51,M,95.97,F*13
2025-03-29T05:31:17.1785351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.24,f,175.64,M,96.04,F*10
2025-03-29T05:31:20.0090360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.10,f,175.59,M,96.02,F*1F
2025-03-29T05:31:22.8397372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.80,f,175.81,M,96.13,F*13
2025-03-29T05:31:25.6799596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.74,f,177.01,M,96.79,F*17
2025-03-29T05:31:28.5199909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.13,f,175.61,M,96.02,F*17
2025-03-29T05:31:31.3495053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.99,f,176.17,M,96.33,F*14
2025-03-29T05:31:34.1802986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.14,f,175.91,M,96.19,F*14
2025-03-29T05:31:37.0207715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.12,f,176.52,M,96.52,F*1F
2025-03-29T05:31:39.8701081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.35,f,175.98,M,96.22,F*16
2025-03-29T05:31:42.6909595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.29,f,176.87,M,96.72,F*1B
2025-03-29T05:31:45.5313402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.84,f,175.82,M,96.14,F*13
2025-03-29T05:31:48.3612734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.60,f,176.66,M,96.60,F*1C
2025-03-29T05:31:51.2109165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.43,f,176.61,M,96.57,F*1E
2025-03-29T05:31:54.0419386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.17,f,176.53,M,96.53,F*1A
2025-03-29T05:31:56.8812152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.33,f,176.88,M,96.72,F*1F
2025-03-29T05:31:59.7122766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.62,f,176.67,M,96.60,F*1F
2025-03-29T05:32:02.5623281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.07,f,177.11,M,96.85,F*10
2025-03-29T05:32:05.3819569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.43,f,176.31,M,96.40,F*1C
2025-03-29T05:32:08.2229624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.88,f,176.75,M,96.65,F*1D
2025-03-29T05:32:11.0526234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.78,f,177.63,M,97.13,F*10
2025-03-29T05:32:13.9033826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.04,f,177.10,M,96.84,F*13
2025-03-29T05:32:16.7328588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.90,f,177.06,M,96.82,F*1E
2025-03-29T05:32:19.5629429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.19,f,175.93,M,96.20,F*11
2025-03-29T05:32:22.4029933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.51,f,178.46,M,97.59,F*1A
2025-03-29T05:32:25.2535368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.58,f,177.57,M,97.10,F*16
2025-03-29T05:32:28.0740168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.64,f,177.29,M,96.94,F*1E
2025-03-29T05:32:30.9142319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.08,f,176.50,M,96.51,F*15
2025-03-29T05:32:33.7442747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.62,f,178.19,M,97.44,F*1D
2025-03-29T05:32:36.5945433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.75,f,178.23,M,97.46,F*10
2025-03-29T05:32:39.4246256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.15,f,176.83,M,96.69,F*1A
2025-03-29T05:32:42.2545786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.64,f,177.89,M,97.27,F*1F
2025-03-29T05:32:45.0949161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.82,f,177.95,M,97.30,F*1C
2025-03-29T05:32:47.9352152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.66,f,178.51,M,97.61,F*13
2025-03-29T05:32:50.7659539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.12,f,177.12,M,96.85,F*17
2025-03-29T05:32:53.5956043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.09,f,177.73,M,97.18,F*1D
2025-03-29T05:32:56.4362726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.05,f,178.02,M,97.34,F*11
2025-03-29T05:32:59.2859268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.36,f,179.33,M,98.06,F*10
2025-03-29T05:33:02.1065955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.90,f,177.97,M,97.32,F*1F
2025-03-29T05:33:04.9465394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.87,f,178.27,M,97.48,F*17
2025-03-29T05:33:07.7771174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.87,f,177.05,M,96.81,F*18
2025-03-29T05:33:10.6268434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.54,f,179.39,M,98.09,F*11
2025-03-29T05:33:13.4569261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.26,f,179.30,M,98.04,F*10
2025-03-29T05:33:16.2869647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.36,f,178.42,M,97.56,F*10
2025-03-29T05:33:19.1276465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.73,f,177.31,M,96.95,F*10
2025-03-29T05:33:21.9676213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.54,f,179.39,M,98.09,F*11
2025-03-29T05:33:24.7979167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.92,f,178.89,M,97.82,F*13
2025-03-29T05:33:27.6375753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.23,f,179.90,M,98.37,F*16
2025-03-29T05:33:30.4678047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.72,f,177.61,M,97.12,F*19
2025-03-29T05:33:33.3189441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.01,f,179.23,M,98.00,F*13
2025-03-29T05:33:36.1387445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.36,f,178.72,M,97.73,F*17
2025-03-29T05:33:38.9790647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.61,f,179.41,M,98.10,F*10
2025-03-29T05:33:41.8189027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.48,f,179.67,M,98.25,F*18
2025-03-29T05:33:44.6589436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.70,f,178.52,M,97.62,F*14
2025-03-29T05:33:47.4895490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.31,f,178.71,M,97.72,F*12
2025-03-29T05:33:50.3193774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.36,f,179.33,M,98.06,F*10
2025-03-29T05:33:53.1595965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.95,f,179.51,M,98.16,F*1C
2025-03-29T05:33:56.0101067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.00,f,180.14,M,98.50,F*1D
2025-03-29T05:33:58.8299299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.45,f,178.75,M,97.74,F*13
2025-03-29T05:34:01.6706167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.91,f,178.89,M,97.82,F*10
2025-03-29T05:34:04.5010939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.09,f,179.55,M,98.18,F*12
2025-03-29T05:34:07.3511794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.79,f,180.07,M,98.46,F*17
2025-03-29T05:34:10.1813145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.51,f,179.99,M,98.42,F*18
2025-03-29T05:34:13.0117198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.07,f,178.64,M,97.68,F*18
2025-03-29T05:34:15.8516032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.19,f,180.20,M,98.53,F*11
2025-03-29T05:34:18.6919817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.52,f,180.60,M,98.75,F*1D
2025-03-29T05:34:21.5222921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.44,f,179.36,M,98.07,F*11
2025-03-29T05:34:24.3519479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.20,f,179.59,M,98.20,F*1E
2025-03-29T05:34:27.1917898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.57,f,180.01,M,98.43,F*18
2025-03-29T05:34:30.0424396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.64,f,180.33,M,98.61,F*18
2025-03-29T05:34:32.8728610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.04,f,180.76,M,98.84,F*16
2025-03-29T05:34:35.7032765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.39,f,179.64,M,98.23,F*1B
2025-03-29T05:34:38.5329692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.45,f,179.66,M,98.24,F*15
2025-03-29T05:34:41.3828627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.34,f,180.54,M,98.72,F*1D
2025-03-29T05:34:44.2136699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.74,f,180.06,M,98.46,F*1B
2025-03-29T05:34:47.0438116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.16,f,180.80,M,98.86,F*1E
2025-03-29T05:34:49.8839533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.17,f,180.19,M,98.53,F*15
2025-03-29T05:34:52.7336407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.13,f,180.48,M,98.69,F*1F
2025-03-29T05:34:55.5543875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.96,f,180.43,M,98.66,F*15
2025-03-29T05:34:58.3945358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.16,f,179.88,M,98.36,F*18
2025-03-29T05:35:01.2249331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.02,f,181.06,M,99.00,F*1C
2025-03-29T05:35:04.0745076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.26,f,181.13,M,99.04,F*1A
2025-03-29T05:35:06.9049464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.70,f,180.96,M,98.95,F*1B
2025-03-29T05:35:09.7387068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.16,f,180.80,M,98.86,F*1E
2025-03-29T05:35:12.5750051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.32,f,179.93,M,98.39,F*1B
2025-03-29T05:35:15.4156761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.63,f,180.94,M,98.94,F*1A
2025-03-29T05:35:18.2456083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.09,f,181.08,M,99.01,F*18
2025-03-29T05:35:21.0864400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.37,f,181.77,M,99.39,F*14
2025-03-29T05:35:23.9160247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.23,f,181.12,M,99.04,F*1E
2025-03-29T05:35:26.7668312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.92,f,180.72,M,98.82,F*1A
2025-03-29T05:35:29.5866093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.19,f,180.50,M,98.70,F*14
2025-03-29T05:35:32.4258488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.28,f,181.44,M,99.21,F*10
2025-03-29T05:35:35.2544165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.79,f,181.60,M,99.30,F*12
2025-03-29T05:35:38.0929412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.63,f,182.46,M,99.77,F*10
2025-03-29T05:35:40.9230173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.04,f,181.06,M,99.01,F*1B
2025-03-29T05:35:43.7538572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.63,f,180.94,M,98.94,F*1A
2025-03-29T05:35:46.5937213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.83,f,181.61,M,99.30,F*16
2025-03-29T05:35:49.4443389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.89,f,181.32,M,99.15,F*1C
2025-03-29T05:35:52.2645054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.31,f,182.67,M,99.88,F*15
2025-03-29T05:35:55.1039321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.80,f,181.60,M,99.30,F*14
2025-03-29T05:35:57.9346511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.53,f,181.21,M,99.09,F*14
2025-03-29T05:36:00.7851489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.10,f,182.00,M,99.52,F*1E
2025-03-29T05:36:03.6148420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.12,f,182.31,M,99.69,F*19
2025-03-29T05:36:06.4454365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.53,f,181.21,M,99.09,F*14
2025-03-29T05:36:09.2858296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.31,f,182.37,M,99.72,F*14
2025-03-29T05:36:12.1259621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.32,f,182.37,M,99.72,F*17
2025-03-29T05:36:14.9556807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.33,f,181.76,M,99.39,F*11
2025-03-29T05:36:17.7861695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.78,f,181.59,M,99.30,F*19
2025-03-29T05:36:20.6264717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.86,f,182.23,M,99.64,F*15
2025-03-29T05:36:23.4764749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.72,f,182.79,M,99.95,F*11
2025-03-29T05:36:26.2961664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.43,f,182.40,M,99.74,F*17
2025-03-29T05:36:29.1371169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.98,f,181.65,M,99.33,F*1B
2025-03-29T05:36:31.9669022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.21,f,182.33,M,99.70,F*13
2025-03-29T05:36:34.8170872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.48,f,182.72,M,99.91,F*17
2025-03-29T05:36:37.6372122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.03,f,182.58,M,99.84,F*14
2025-03-29T05:36:40.4779287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.89,f,183.15,M,100.15,F*24
2025-03-29T05:36:43.3174911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.25,f,181.74,M,99.38,F*15
2025-03-29T05:36:46.1574830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.78,f,183.12,M,100.13,F*2B
2025-03-29T05:36:48.9885613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.50,f,182.73,M,99.92,F*1C
2025-03-29T05:36:51.8184712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.78,f,183.12,M,100.13,F*2B
2025-03-29T05:36:54.6622038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.00,f,182.58,M,99.83,F*10
2025-03-29T05:36:57.5084991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.69,f,183.39,M,100.28,F*2B
2025-03-29T05:37:00.3387337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.72,f,182.19,M,99.62,F*11
2025-03-29T05:37:03.1688869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.57,f,183.05,M,100.10,F*23
2025-03-29T05:37:06.0095686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.06,f,182.90,M,100.01,F*2A
2025-03-29T05:37:08.8490909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.44,f,183.62,M,100.41,F*26
2025-03-29T05:37:11.6794845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.77,f,183.42,M,100.29,F*29
2025-03-29T05:37:14.5098115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.17,f,182.02,M,99.53,F*1A
2025-03-29T05:37:17.3501466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.00,f,183.18,M,100.17,F*2B
2025-03-29T05:37:20.2007777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.67,f,184.30,M,100.78,F*2B
2025-03-29T05:37:23.0203821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.76,f,183.72,M,100.46,F*21
2025-03-29T05:37:25.8605788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.38,f,182.39,M,99.73,F*12
2025-03-29T05:37:28.6908233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.34,f,183.59,M,100.39,F*26
2025-03-29T05:37:31.5415344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.22,f,183.86,M,100.54,F*29
2025-03-29T05:37:34.3614745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.06,f,183.20,M,100.18,F*29
2025-03-29T05:37:37.2011561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.98,f,183.48,M,100.33,F*29
2025-03-29T05:37:40.0418489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.89,f,184.37,M,100.81,F*2A
2025-03-29T05:37:42.8814760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.00,f,182.88,M,100.00,F*24
2025-03-29T05:37:45.7121647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.41,f,183.31,M,100.23,F*22
2025-03-29T05:37:48.5427874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.11,f,184.13,M,100.68,F*2A
2025-03-29T05:37:51.3827710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.92,f,184.07,M,100.65,F*2E
2025-03-29T05:37:54.2330880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.64,f,183.99,M,100.61,F*23
2025-03-29T05:37:57.0528656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.68,f,182.48,M,99.78,F*1A
2025-03-29T05:37:59.8935356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.21,f,184.47,M,100.87,F*28
2025-03-29T05:38:02.7331136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.02,f,185.02,M,101.17,F*23
2025-03-29T05:38:05.5734918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.86,f,184.06,M,100.64,F*2B
2025-03-29T05:38:08.4034164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.72,f,182.49,M,99.79,F*11
2025-03-29T05:38:11.2434772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.54,f,184.57,M,100.92,F*2F
2025-03-29T05:38:14.0744387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.92,f,184.38,M,100.82,F*2C
2025-03-29T05:38:16.9240349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.59,f,185.19,M,101.26,F*25
2025-03-29T05:38:19.7448705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.63,f,183.68,M,100.44,F*2C
2025-03-29T05:38:22.5845128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.44,f,183.62,M,100.41,F*26
2025-03-29T05:38:25.4145317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.70,f,184.01,M,100.62,F*23
2025-03-29T05:38:28.2651139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.52,f,184.87,M,101.09,F*24
2025-03-29T05:38:31.0957964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.96,f,184.39,M,100.83,F*28
2025-03-29T05:38:33.9251252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.31,f,184.80,M,101.05,F*2A
2025-03-29T05:38:36.7654312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.79,f,184.04,M,100.63,F*2E
2025-03-29T05:38:39.6062362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.31,f,184.19,M,100.72,F*29
2025-03-29T05:38:42.4361236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.69,f,184.92,M,101.12,F*22
2025-03-29T05:38:45.2667895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.61,f,184.89,M,101.10,F*22
2025-03-29T05:38:48.1067996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.22,f,184.17,M,100.70,F*27
2025-03-29T05:38:50.9566574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.51,f,185.17,M,101.25,F*20
2025-03-29T05:38:53.7768016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.31,f,185.11,M,101.22,F*27
2025-03-29T05:38:56.6167382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.17,f,184.15,M,100.69,F*2B
2025-03-29T05:38:59.4474451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.92,f,184.99,M,101.15,F*2A
2025-03-29T05:39:02.2974348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.94,f,184.69,M,100.99,F*25
2025-03-29T05:39:05.1274325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.03,f,185.02,M,101.17,F*22
2025-03-29T05:39:07.9583327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.02,f,185.63,M,101.50,F*29
2025-03-29T05:39:10.7977604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.89,f,184.98,M,101.15,F*21
2025-03-29T05:39:13.6481214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.67,f,184.00,M,100.61,F*27
2025-03-29T05:39:16.4689770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.19,f,185.07,M,101.20,F*28
2025-03-29T05:39:19.3084163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.99,f,186.23,M,101.83,F*2A
2025-03-29T05:39:22.1386077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.35,f,186.04,M,101.73,F*26
2025-03-29T05:39:24.9887057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.45,f,183.93,M,100.58,F*20
2025-03-29T05:39:27.8091628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.43,f,184.53,M,100.90,F*2F
2025-03-29T05:39:30.6491233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.58,f,186.41,M,101.93,F*23
2025-03-29T05:39:33.4901878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.65,f,186.13,M,101.78,F*2E
2025-03-29T05:39:36.3301173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.80,f,185.26,M,101.30,F*2A
2025-03-29T05:39:39.1604361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.89,f,185.28,M,101.31,F*2C
2025-03-29T05:39:41.9901227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.34,f,184.81,M,101.06,F*2D
2025-03-29T05:39:44.8307931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.71,f,186.75,M,102.12,F*26
2025-03-29T05:39:47.6804148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.72,f,185.54,M,101.45,F*2F
2025-03-29T05:39:50.4943667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.31,f,186.33,M,101.89,F*22
2025-03-29T05:39:53.3273963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.57,f,184.88,M,101.10,F*26
2025-03-29T05:39:56.1668970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.88,f,186.81,M,102.15,F*2C
2025-03-29T05:39:59.0076764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.87,f,185.89,M,101.65,F*26
2025-03-29T05:40:01.8380131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.30,f,186.02,M,101.72,F*24
2025-03-29T05:40:04.6674086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.16,f,185.37,M,101.36,F*2C
2025-03-29T05:40:07.5083374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.02,f,186.85,M,102.17,F*29
2025-03-29T05:40:10.3482738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.18,f,186.59,M,102.03,F*27
2025-03-29T05:40:13.1783407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.50,f,185.78,M,101.58,F*2C
2025-03-29T05:40:16.0184191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.28,f,186.62,M,102.05,F*2A
2025-03-29T05:40:18.8490161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.96,f,185.61,M,101.49,F*2F
2025-03-29T05:40:21.6990583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.00,f,187.15,M,102.33,F*22
2025-03-29T05:40:24.5187569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.22,f,187.21,M,102.37,F*21
2025-03-29T05:40:27.3593930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.17,f,185.98,M,101.70,F*23
2025-03-29T05:40:30.1994282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.26,f,186.31,M,101.88,F*27
2025-03-29T05:40:33.0393800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.95,f,186.52,M,101.99,F*2A
2025-03-29T05:40:35.8698334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.46,f,188.20,M,102.91,F*22
2025-03-29T05:40:38.7006772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.47,f,186.99,M,102.25,F*24
2025-03-29T05:40:41.5401601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.77,f,186.16,M,101.80,F*2F
2025-03-29T05:40:44.3907203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.75,f,186.77,M,102.13,F*21
2025-03-29T05:40:47.2110627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.01,f,187.76,M,102.67,F*25
2025-03-29T05:40:50.0510601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.08,f,187.17,M,102.35,F*2E
2025-03-29T05:40:52.8813934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.15,f,186.89,M,102.19,F*2D
2025-03-29T05:40:55.7318048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.60,f,187.02,M,102.27,F*20
2025-03-29T05:40:58.5515703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.81,f,187.70,M,102.64,F*2B
2025-03-29T05:41:01.3917865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.23,f,187.52,M,102.54,F*20
2025-03-29T05:41:04.2317246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.40,f,187.27,M,102.40,F*23
2025-03-29T05:41:07.0827047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.07,f,187.47,M,102.51,F*27
2025-03-29T05:41:09.9026802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.67,f,187.66,M,102.61,F*21
2025-03-29T05:41:12.7429721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.87,f,187.41,M,102.48,F*20
2025-03-29T05:41:15.5723580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.33,f,188.47,M,103.05,F*22
2025-03-29T05:41:18.4227100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.52,f,187.30,M,102.42,F*24
2025-03-29T05:41:21.2436716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.01,f,187.76,M,102.67,F*25
2025-03-29T05:41:24.0833642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.49,f,187.60,M,102.58,F*21
2025-03-29T05:41:26.9240588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.56,f,188.84,M,103.26,F*2E
2025-03-29T05:41:29.7677987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.24,f,187.22,M,102.37,F*24
2025-03-29T05:41:32.5943599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.21,f,188.43,M,103.04,F*24
2025-03-29T05:41:35.4246983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.10,f,188.09,M,102.85,F*2F
2025-03-29T05:41:38.2646327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.13,f,187.80,M,102.69,F*21
2025-03-29T05:41:41.1143178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.10,f,188.40,M,103.02,F*23
2025-03-29T05:41:43.9346986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.20,f,188.73,M,103.20,F*21
2025-03-29T05:41:46.7746728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.77,f,188.30,M,102.96,F*26
2025-03-29T05:41:49.6054238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.45,f,187.59,M,102.58,F*27
2025-03-29T05:41:52.4549903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.63,f,188.86,M,103.27,F*2B
2025-03-29T05:41:55.2757430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.13,f,188.71,M,103.19,F*29
2025-03-29T05:41:58.1154460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.35,f,188.78,M,103.22,F*2C
2025-03-29T05:42:00.9559527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.66,f,188.57,M,103.11,F*26
2025-03-29T05:42:03.7964737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.00,f,188.06,M,102.83,F*27
2025-03-29T05:42:06.6261727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.58,f,188.85,M,103.26,F*21
2025-03-29T05:42:09.4567799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.33,f,189.08,M,103.39,F*2C
2025-03-29T05:42:12.2964875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.26,f,189.06,M,103.38,F*27
2025-03-29T05:42:15.1474737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.75,f,188.60,M,103.13,F*22
2025-03-29T05:42:17.9673315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.58,f,189.46,M,103.60,F*26
2025-03-29T05:42:20.8078090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.15,f,188.72,M,103.19,F*2C
2025-03-29T05:42:23.6377228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.50,f,188.52,M,103.08,F*2E
2025-03-29T05:42:26.4876463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.07,f,190.22,M,104.01,F*23
2025-03-29T05:42:29.3181771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.56,f,189.45,M,103.59,F*21
2025-03-29T05:42:32.1484456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.35,f,189.39,M,103.56,F*20
2025-03-29T05:42:34.9884262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.37,f,188.79,M,103.23,F*2E
2025-03-29T05:42:37.8287870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.49,f,188.82,M,103.25,F*25
2025-03-29T05:42:40.6583331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.93,f,190.48,M,104.16,F*24
2025-03-29T05:42:43.4991866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.81,f,189.53,M,103.63,F*25
2025-03-29T05:42:46.3289324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.27,f,189.97,M,103.88,F*26
2025-03-29T05:42:49.1796646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.69,f,189.19,M,103.45,F*28
2025-03-29T05:42:52.0093436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.48,f,188.82,M,103.25,F*24
2025-03-29T05:42:54.8394571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.82,f,190.14,M,103.97,F*24
2025-03-29T05:42:57.6801229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.66,f,190.40,M,104.11,F*21
2025-03-29T05:43:00.5203604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.10,f,189.92,M,103.85,F*2A
2025-03-29T05:43:03.3503872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.22,f,189.65,M,103.70,F*28
2025-03-29T05:43:06.1810203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.57,f,189.45,M,103.59,F*20
2025-03-29T05:43:09.0207188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.83,f,189.84,M,103.80,F*23
2025-03-29T05:43:11.8705956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.14,f,190.54,M,104.19,F*28
2025-03-29T05:43:14.6913829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.65,f,190.70,M,104.28,F*2A
2025-03-29T05:43:17.5317308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.97,f,189.58,M,103.66,F*2C
2025-03-29T05:43:20.3616240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.94,f,190.79,M,104.32,F*26
2025-03-29T05:43:23.2123126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.46,f,189.73,M,103.74,F*29
2025-03-29T05:43:26.0420274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.04,f,190.21,M,104.01,F*23
2025-03-29T05:43:28.8717051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.02,f,190.81,M,104.34,F*2B
2025-03-29T05:43:31.7124349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.03,f,191.42,M,104.67,F*2C
2025-03-29T05:43:34.5522981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.45,f,190.33,M,104.07,F*23
2025-03-29T05:43:37.3831942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.96,f,189.57,M,103.66,F*22
2025-03-29T05:43:40.2125684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.24,f,190.57,M,104.21,F*23
2025-03-29T05:43:43.0528243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.39,f,191.84,M,104.90,F*26
2025-03-29T05:43:45.8938976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.66,f,191.01,M,104.44,F*27
2025-03-29T05:43:48.7236897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.09,f,190.22,M,104.02,F*2E
2025-03-29T05:43:51.5637055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.13,f,190.54,M,104.19,F*2F
2025-03-29T05:43:54.3936029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.18,f,190.86,M,104.36,F*25
2025-03-29T05:43:57.2442222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.88,f,191.38,M,104.65,F*2F
2025-03-29T05:44:00.0746321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.49,f,190.95,M,104.42,F*20
2025-03-29T05:44:02.9050101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.23,f,191.48,M,104.71,F*23
2025-03-29T05:44:05.7445009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.99,f,190.19,M,104.00,F*2A
2025-03-29T05:44:08.5720994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.38,f,192.14,M,105.06,F*2B
2025-03-29T05:44:11.4015342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.36,f,191.22,M,104.56,F*21
2025-03-29T05:44:14.2408583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.46,f,191.25,M,104.58,F*2F
2025-03-29T05:44:17.0717717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.37,f,190.61,M,104.23,F*26
2025-03-29T05:44:19.9215447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.56,f,192.19,M,105.09,F*21
2025-03-29T05:44:22.7415588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.92,f,192.00,M,104.99,F*21
2025-03-29T05:44:25.5825939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.35,f,191.52,M,104.72,F*2C
2025-03-29T05:44:28.4121432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.19,f,190.56,M,104.20,F*2D
2025-03-29T05:44:31.2625102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.01,f,191.72,M,104.84,F*21
2025-03-29T05:44:34.0922589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.07,f,192.35,M,105.18,F*2A
2025-03-29T05:44:36.9325541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.94,f,192.92,M,105.49,F*2A
2025-03-29T05:44:39.7629253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.98,f,190.49,M,104.16,F*2E
2025-03-29T05:44:42.6128417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.20,f,191.78,M,104.87,F*2B
2025-03-29T05:44:45.4331715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.63,f,191.91,M,104.94,F*29
2025-03-29T05:44:48.2740077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.06,f,193.26,M,105.68,F*2A
2025-03-29T05:44:51.1042765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.61,f,191.60,M,104.77,F*29
2025-03-29T05:44:53.9541801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.15,f,191.77,M,104.86,F*23
2025-03-29T05:44:56.7838993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.12,f,192.37,M,105.19,F*2D
2025-03-29T05:44:59.6146703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.57,f,192.20,M,105.09,F*2A
2025-03-29T05:45:02.4548948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.69,f,191.93,M,104.95,F*20
2025-03-29T05:45:05.2949052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.60,f,193.73,M,105.93,F*2F
2025-03-29T05:45:08.1250144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.15,f,191.76,M,104.86,F*22
2025-03-29T05:45:10.9652620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.55,f,192.19,M,105.09,F*22
2025-03-29T05:45:13.7959027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.73,f,191.94,M,104.96,F*2F
2025-03-29T05:45:16.6455295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.88,f,193.82,M,105.98,F*2C
2025-03-29T05:45:19.4761620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.87,f,192.90,M,105.48,F*2B
2025-03-29T05:45:22.3063566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.70,f,192.24,M,105.12,F*21
2025-03-29T05:45:25.1463306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.03,f,192.03,M,105.00,F*23
2025-03-29T05:45:27.9865320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.68,f,193.15,M,105.61,F*2C
2025-03-29T05:45:30.8162182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.33,f,193.34,M,105.72,F*24
2025-03-29T05:45:33.6468903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.39,f,192.75,M,105.40,F*2D
2025-03-29T05:45:36.4873023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.60,f,193.12,M,105.60,F*22
2025-03-29T05:45:39.3369220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.02,f,192.94,M,105.50,F*2A
2025-03-29T05:45:42.1572200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.51,f,193.10,M,105.59,F*28
2025-03-29T05:45:44.9973105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.77,f,192.87,M,105.46,F*2C
2025-03-29T05:45:47.8279144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.22,f,193.01,M,105.54,F*21
2025-03-29T05:45:50.6779291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.42,f,193.07,M,105.57,F*22
2025-03-29T05:45:53.5086559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.81,f,194.71,M,106.47,F*22
2025-03-29T05:45:56.3382227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.10,f,192.66,M,105.35,F*26
2025-03-29T05:45:59.1786544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.32,f,192.73,M,105.39,F*2E
2025-03-29T05:46:02.0188565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.85,f,192.89,M,105.48,F*21
2025-03-29T05:46:04.8494832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.94,f,194.14,M,106.16,F*2F
2025-03-29T05:46:07.6796132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.24,f,193.93,M,106.04,F*2F
2025-03-29T05:46:10.5196185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.07,f,193.57,M,105.84,F*2E
2025-03-29T05:46:13.3697838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.20,f,193.00,M,105.53,F*25
2025-03-29T05:46:16.2000428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.35,f,193.05,M,105.56,F*21
2025-03-29T05:46:19.0298593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.36,f,193.96,M,106.06,F*2B
2025-03-29T05:46:21.8699655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.47,f,194.00,M,106.08,F*2B
2025-03-29T05:46:24.7105660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.78,f,194.09,M,106.13,F*24
2025-03-29T05:46:27.5404357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.52,f,193.40,M,105.75,F*27
2025-03-29T05:46:30.3712165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.90,f,193.52,M,105.82,F*22
2025-03-29T05:46:33.2112462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.83,f,193.19,M,105.64,F*20
2025-03-29T05:46:36.0608258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.43,f,195.20,M,106.74,F*26
2025-03-29T05:46:38.8812260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.60,f,194.03,M,106.10,F*24
2025-03-29T05:46:41.7213086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.52,f,193.71,M,105.92,F*2D
2025-03-29T05:46:44.5520031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.71,f,193.46,M,105.78,F*2D
2025-03-29T05:46:47.4016692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.90,f,194.43,M,106.32,F*2E
2025-03-29T05:46:50.2220302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.17,f,194.82,M,106.53,F*25
2025-03-29T05:46:53.0625699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.96,f,193.84,M,105.99,F*24
2025-03-29T05:46:55.9025527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.22,f,194.23,M,106.20,F*22
2025-03-29T05:46:58.7425352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.08,f,193.57,M,105.85,F*20
2025-03-29T05:47:01.5732254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.25,f,194.84,M,106.54,F*25
2025-03-29T05:47:04.4132870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.56,f,194.94,M,106.59,F*2D
2025-03-29T05:47:07.2438742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.96,f,194.45,M,106.33,F*2F
2025-03-29T05:47:10.0939595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.29,f,194.25,M,106.22,F*2D
2025-03-29T05:47:12.9135994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.19,f,194.22,M,106.20,F*2B
2025-03-29T05:47:15.7545512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.74,f,195.30,M,106.79,F*2E
2025-03-29T05:47:18.5945414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.15,f,194.51,M,106.36,F*2B
2025-03-29T05:47:21.4341722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.55,f,195.24,M,106.76,F*27
2025-03-29T05:47:24.2645152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.44,f,195.21,M,106.74,F*20
2025-03-29T05:47:27.0946056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.57,f,194.33,M,106.26,F*27
2025-03-29T05:47:29.9352415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.56,f,195.55,M,106.93,F*28
2025-03-29T05:47:32.7851795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.07,f,195.40,M,106.84,F*2E
2025-03-29T05:47:35.6051953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.16,f,195.43,M,106.86,F*2F
2025-03-29T05:47:38.4458633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.02,f,195.69,M,107.00,F*2E
2025-03-29T05:47:41.2762006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.56,f,194.94,M,106.59,F*2D
2025-03-29T05:47:44.1262170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.67,f,195.28,M,106.78,F*24
2025-03-29T05:47:46.9465783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.17,f,196.34,M,107.36,F*22
2025-03-29T05:47:49.7862664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.67,f,196.19,M,107.28,F*22
2025-03-29T05:47:52.6265124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.74,f,194.69,M,106.46,F*20
2025-03-29T05:47:55.4666615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.33,f,196.09,M,107.22,F*28
2025-03-29T05:47:58.2973896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.37,f,196.40,M,107.39,F*2C
2025-03-29T05:48:01.1274022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.73,f,195.90,M,107.12,F*2D
2025-03-29T05:48:03.9671853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.09,f,194.79,M,106.51,F*2C
2025-03-29T05:48:06.8178439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.68,f,196.50,M,107.45,F*2C
2025-03-29T05:48:09.6374821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.82,f,196.85,M,107.64,F*22
2025-03-29T05:48:12.4784801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.91,f,195.96,M,107.15,F*20
2025-03-29T05:48:15.3084274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.12,f,196.02,M,107.19,F*28
2025-03-29T05:48:18.1588605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.77,f,195.61,M,106.96,F*29
2025-03-29T05:48:20.9889196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.41,f,196.72,M,107.57,F*25
2025-03-29T05:48:23.8185462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.55,f,196.76,M,107.59,F*2A
2025-03-29T05:48:26.6452660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.79,f,196.84,M,107.63,F*20
2025-03-29T05:48:29.4855960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.64,f,196.49,M,107.44,F*29
2025-03-29T05:48:32.3157685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.89,f,196.26,M,107.31,F*26
2025-03-29T05:48:35.1555247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.28,f,196.68,M,107.55,F*23
2025-03-29T05:48:37.9857949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.73,f,196.51,M,107.46,F*24
2025-03-29T05:48:40.8360391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.50,f,197.36,M,107.92,F*2F
2025-03-29T05:48:43.6565068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.27,f,197.59,M,108.05,F*28
2025-03-29T05:48:46.4962136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.87,f,196.86,M,107.65,F*25
2025-03-29T05:48:49.3361823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.59,f,195.86,M,107.10,F*20
2025-03-29T05:48:52.1768167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.51,f,197.06,M,107.75,F*25
2025-03-29T05:48:55.0068958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.76,f,197.74,M,108.13,F*24
2025-03-29T05:48:57.8376103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.77,f,197.74,M,108.13,F*25
2025-03-29T05:49:00.6771637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.21,f,196.66,M,107.53,F*22
2025-03-29T05:49:03.5280298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.13,f,196.94,M,107.69,F*24
2025-03-29T05:49:06.3478278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.83,f,197.46,M,107.97,F*23
2025-03-29T05:49:09.1884188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.44,f,197.64,M,108.07,F*21
2025-03-29T05:49:12.0284190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.13,f,197.24,M,107.85,F*2D
2025-03-29T05:49:14.8686697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.39,f,197.02,M,107.73,F*29
2025-03-29T05:49:17.6987486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.43,f,198.25,M,108.41,F*27
2025-03-29T05:49:20.5287266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.40,f,197.63,M,108.07,F*22
2025-03-29T05:49:23.3684503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.49,f,197.36,M,107.92,F*27
2025-03-29T05:49:26.2188389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.81,f,197.15,M,107.80,F*20
2025-03-29T05:49:29.0392764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.47,f,198.26,M,108.41,F*20
2025-03-29T05:49:31.8794161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.65,f,198.01,M,108.27,F*2D
2025-03-29T05:49:34.7094250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.07,f,197.23,M,107.84,F*2E
2025-03-29T05:49:37.5600191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.41,f,198.25,M,108.40,F*24
2025-03-29T05:49:40.3798778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.50,f,197.97,M,108.25,F*29
2025-03-29T05:49:43.2202353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.88,f,198.08,M,108.31,F*20
2025-03-29T05:49:46.0604113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.56,f,197.38,M,107.93,F*26
2025-03-29T05:49:48.9009308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.09,f,198.45,M,108.52,F*2C
2025-03-29T05:49:51.7312071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.84,f,198.07,M,108.31,F*23
2025-03-29T05:49:54.5609548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.93,f,198.40,M,108.49,F*21
2025-03-29T05:49:57.4016452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.25,f,197.89,M,108.21,F*20
2025-03-29T05:50:00.2519928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.42,f,198.25,M,108.40,F*27
2025-03-29T05:50:03.0714121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.96,f,198.41,M,108.49,F*25
2025-03-29T05:50:05.9117685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.89,f,198.39,M,108.48,F*25
2025-03-29T05:50:08.7422352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.85,f,198.38,M,108.48,F*28
2025-03-29T05:50:11.5927146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.41,f,198.24,M,108.40,F*25
2025-03-29T05:50:14.4126132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.87,f,198.39,M,108.48,F*2B
2025-03-29T05:50:17.2522819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.22,f,198.80,M,108.70,F*2F
2025-03-29T05:50:20.0931291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.16,f,198.47,M,108.53,F*21
2025-03-29T05:50:22.9334022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.44,f,199.17,M,108.91,F*2E
2025-03-29T05:50:25.7631268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.04,f,197.83,M,108.17,F*2C
2025-03-29T05:50:28.6031196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.06,f,198.75,M,108.68,F*2A
2025-03-29T05:50:31.4340777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.19,f,199.09,M,108.87,F*2E
2025-03-29T05:50:34.2838409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.27,f,199.42,M,109.04,F*21
2025-03-29T05:50:37.1038123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.21,f,198.79,M,108.70,F*2A
2025-03-29T05:50:39.9442232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.61,f,198.31,M,108.44,F*27
2025-03-29T05:50:42.7749220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.79,f,199.27,M,108.96,F*24
2025-03-29T05:50:45.6246947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.44,f,199.17,M,108.91,F*2E
2025-03-29T05:50:48.4551004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.90,f,199.92,M,109.32,F*24
2025-03-29T05:50:51.2847968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.46,f,199.48,M,109.08,F*20
2025-03-29T05:50:54.1257881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.61,f,198.91,M,108.77,F*2F
2025-03-29T05:50:56.9657174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.61,f,198.61,M,108.60,F*25
2025-03-29T05:50:59.7954524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.51,f,199.80,M,109.25,F*2C
2025-03-29T05:51:02.6358098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.00,f,200.25,M,109.50,F*24
2025-03-29T05:51:05.4661893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.38,f,199.45,M,109.06,F*2A
2025-03-29T05:51:08.3166184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.84,f,198.98,M,108.81,F*24
2025-03-29T05:51:11.1368172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.21,f,199.10,M,108.87,F*2D
2025-03-29T05:51:13.9770425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.42,f,200.08,M,109.40,F*2D
2025-03-29T05:51:16.8167474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.23,f,200.32,M,109.54,F*27
2025-03-29T05:51:19.6572793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.12,f,200.29,M,109.52,F*29
2025-03-29T05:51:22.4974452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.58,f,198.60,M,108.60,F*2E
2025-03-29T05:51:25.3176074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.31,f,200.04,M,109.38,F*2A
2025-03-29T05:51:28.1578364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.86,f,200.52,M,109.64,F*2D
2025-03-29T05:51:31.0083536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.71,f,200.17,M,109.45,F*26
2025-03-29T05:51:33.8286323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.27,f,199.42,M,109.05,F*20
2025-03-29T05:51:36.6680443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.52,f,199.50,M,109.09,F*2D
2025-03-29T05:51:39.4980874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.69,f,200.47,M,109.62,F*2E
2025-03-29T05:51:42.3486726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.29,f,200.95,M,109.88,F*2F
2025-03-29T05:51:45.1788047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.99,f,199.64,M,109.17,F*22
2025-03-29T05:51:48.0093895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.34,f,199.44,M,109.06,F*27
2025-03-29T05:51:50.8491412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.05,f,200.57,M,109.67,F*2F
2025-03-29T05:51:53.6891169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.49,f,200.71,M,109.75,F*20
2025-03-29T05:51:56.5198729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.16,f,200.61,M,109.69,F*26
2025-03-29T05:51:59.3597672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.25,f,199.41,M,109.04,F*20
2025-03-29T05:52:02.1897653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.17,f,200.31,M,109.53,F*24
2025-03-29T05:52:05.0404477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.79,f,200.80,M,109.80,F*27
2025-03-29T05:52:07.8704185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.54,f,201.33,M,110.09,F*23
2025-03-29T05:52:10.7011138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.29,f,199.73,M,109.21,F*2B
2025-03-29T05:52:13.5407863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.66,f,200.46,M,109.61,F*23
2025-03-29T05:52:16.3810873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.94,f,200.85,M,109.82,F*23
2025-03-29T05:52:19.2114038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.31,f,201.26,M,110.05,F*28
2025-03-29T05:52:22.0414315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.78,f,199.88,M,109.30,F*2B
2025-03-29T05:52:24.8845962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.06,f,201.19,M,110.01,F*24
2025-03-29T05:52:27.7321775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.02,f,200.56,M,109.67,F*29
2025-03-29T05:52:30.5518161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.64,f,202.28,M,110.61,F*24
2025-03-29T05:52:33.3924601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.03,f,199.96,M,109.34,F*2F
2025-03-29T05:52:36.2224570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.51,f,201.02,M,109.92,F*24
2025-03-29T05:52:39.0727193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.45,f,201.00,M,109.91,F*20
2025-03-29T05:52:41.8986322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.08,f,201.50,M,110.18,F*2E
2025-03-29T05:52:44.7185255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.19,f,200.92,M,109.87,F*24
2025-03-29T05:52:47.5593096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.59,f,201.35,M,110.10,F*20
2025-03-29T05:52:50.4092334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.89,f,200.53,M,109.65,F*22
2025-03-29T05:52:53.2294285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.06,f,201.49,M,110.18,F*28
2025-03-29T05:52:56.0700965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.36,f,201.58,M,110.23,F*23
2025-03-29T05:52:58.9002494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.50,f,201.93,M,110.42,F*20
2025-03-29T05:53:01.7502646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.40,f,200.68,M,109.73,F*27
2025-03-29T05:53:04.5745789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.36,f,200.36,M,109.56,F*25
2025-03-29T05:53:07.4109739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.02,f,202.09,M,110.50,F*25
2025-03-29T05:53:10.2509014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.26,f,202.77,M,110.88,F*29
2025-03-29T05:53:13.0909211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.35,f,201.28,M,110.06,F*21
2025-03-29T05:53:15.9213261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.78,f,200.80,M,109.80,F*26
2025-03-29T05:53:18.7511615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.26,f,201.55,M,110.21,F*2D
2025-03-29T05:53:21.5919343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.75,f,202.92,M,110.96,F*2B
2025-03-29T05:53:24.4419029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.50,f,201.62,M,110.25,F*2C
2025-03-29T05:53:27.2616932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.08,f,202.11,M,110.51,F*27
2025-03-29T05:53:30.1023437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.69,f,201.68,M,110.28,F*21
2025-03-29T05:53:32.9327079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.59,f,202.26,M,110.60,F*25
2025-03-29T05:53:35.7827533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.96,f,201.76,M,110.33,F*24
2025-03-29T05:53:38.6126012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.87,f,202.35,M,110.64,F*20
2025-03-29T05:53:41.4433130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.62,f,203.19,M,111.10,F*23
2025-03-29T05:53:44.2827268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.96,f,201.46,M,110.16,F*21
2025-03-29T05:53:47.1233993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.18,f,202.44,M,110.70,F*22
2025-03-29T05:53:49.9540521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.07,f,201.80,M,110.35,F*20
2025-03-29T05:53:52.7942285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.17,f,203.66,M,111.36,F*23
2025-03-29T05:53:55.6237864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.69,f,201.99,M,110.45,F*27
2025-03-29T05:53:58.4744086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.92,f,203.58,M,111.32,F*28
2025-03-29T05:54:01.2942517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.24,f,201.55,M,110.21,F*2F
2025-03-29T05:54:04.1342586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.42,f,202.52,M,110.74,F*2E
2025-03-29T05:54:06.9646093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.61,f,203.49,M,111.27,F*20
2025-03-29T05:54:09.8145622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.31,f,203.09,M,111.05,F*20
2025-03-29T05:54:12.6452269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.20,f,202.45,M,110.70,F*28
2025-03-29T05:54:15.4755542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.49,f,202.84,M,110.92,F*27
2025-03-29T05:54:18.3152536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.57,f,202.86,M,110.93,F*2B
2025-03-29T05:54:21.1555875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.60,f,202.88,M,110.93,F*21
2025-03-29T05:54:23.9863599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.94,f,202.98,M,110.99,F*21
2025-03-29T05:54:26.8263148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.89,f,203.88,M,111.48,F*2D
2025-03-29T05:54:29.6562428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.94,f,203.28,M,111.16,F*2E
2025-03-29T05:54:32.5066070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.92,f,202.36,M,110.65,F*26
2025-03-29T05:54:35.3269637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.99,f,203.30,M,111.17,F*2B
2025-03-29T05:54:38.1667372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.68,f,203.81,M,111.45,F*26
2025-03-29T05:54:41.0075501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.58,f,203.48,M,111.26,F*2A
2025-03-29T05:54:43.8469248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.65,f,204.11,M,111.61,F*22
2025-03-29T05:54:46.6771981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.59,f,202.87,M,110.93,F*24
2025-03-29T05:54:49.5076098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.85,f,203.56,M,111.31,F*23
2025-03-29T05:54:52.3479459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.81,f,203.85,M,111.47,F*27
2025-03-29T05:54:55.1979386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.35,f,203.71,M,111.39,F*2A
2025-03-29T05:54:58.0187188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.98,f,203.90,M,111.50,F*2D
2025-03-29T05:55:00.8586092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.86,f,204.17,M,111.64,F*2C
2025-03-29T05:55:03.6989607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.18,f,203.96,M,111.53,F*21
2025-03-29T05:55:06.5385588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.69,f,202.90,M,110.95,F*27
2025-03-29T05:55:09.3692348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.48,f,204.97,M,112.08,F*25
2025-03-29T05:55:12.1993136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.84,f,204.17,M,111.64,F*2E
2025-03-29T05:55:15.0392612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.00,f,203.91,M,111.50,F*2C
2025-03-29T05:55:17.8798734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.72,f,205.35,M,112.29,F*27
2025-03-29T05:55:20.7100499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.66,f,203.50,M,111.28,F*20
2025-03-29T05:55:23.5503280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.75,f,204.44,M,111.79,F*22
2025-03-29T05:55:26.3800186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.03,f,203.31,M,111.17,F*28
2025-03-29T05:55:29.2305550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.08,f,206.37,M,112.85,F*29
2025-03-29T05:55:32.0604001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.21,f,204.89,M,112.03,F*2E
2025-03-29T05:55:34.8911415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.53,f,203.77,M,111.42,F*20
2025-03-29T05:55:37.7316278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.32,f,203.70,M,111.39,F*2C
2025-03-29T05:55:40.5711888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.04,f,205.45,M,112.34,F*2A
2025-03-29T05:55:43.4011515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.31,f,206.14,M,112.72,F*2B
2025-03-29T05:55:46.2319710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.14,f,204.26,M,111.69,F*20
2025-03-29T05:55:49.0722452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.53,f,203.77,M,111.42,F*20
2025-03-29T05:55:51.9222197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.25,f,205.51,M,112.37,F*2F
2025-03-29T05:55:54.7419676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.70,f,205.65,M,112.45,F*2D
2025-03-29T05:55:57.5826438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.23,f,204.59,M,111.87,F*2D
2025-03-29T05:56:00.4223318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.84,f,205.39,M,112.31,F*2B
2025-03-29T05:56:03.2631452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.91,f,204.80,M,111.99,F*2F
2025-03-29T05:56:06.0929560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.04,f,205.14,M,112.17,F*28
2025-03-29T05:56:08.9237385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.03,f,206.05,M,112.67,F*2E
2025-03-29T05:56:11.7636137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.30,f,205.22,M,112.22,F*2C
2025-03-29T05:56:14.6141841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.91,f,205.10,M,112.15,F*23
2025-03-29T05:56:17.4342763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.54,f,205.29,M,112.26,F*21
2025-03-29T05:56:20.2737067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.74,f,205.97,M,112.62,F*20
2025-03-29T05:56:23.1047751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.51,f,206.20,M,112.75,F*2D
2025-03-29T05:56:25.9543904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.43,f,204.65,M,111.90,F*22
2025-03-29T05:56:28.7747491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.48,f,205.89,M,112.58,F*29
2025-03-29T05:56:31.6146463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.93,f,205.72,M,112.49,F*2A
2025-03-29T05:56:34.4453592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.88,f,206.31,M,112.81,F*22
2025-03-29T05:56:37.2951819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.08,f,205.76,M,112.51,F*24
2025-03-29T05:56:40.1252262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.37,f,205.55,M,112.39,F*26
2025-03-29T05:56:42.9555518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.03,f,205.44,M,112.34,F*2C
2025-03-29T05:56:45.7955977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.89,f,207.84,M,113.65,F*2F
2025-03-29T05:56:48.6459189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.57,f,205.91,M,112.59,F*2F
2025-03-29T05:56:51.4666331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.36,f,205.24,M,112.23,F*2D
2025-03-29T05:56:54.3165871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.66,f,206.25,M,112.78,F*21
2025-03-29T05:56:57.1369262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.20,f,206.72,M,113.03,F*22
2025-03-29T05:56:59.9774306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.69,f,207.17,M,113.28,F*25
2025-03-29T05:57:02.7928770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.34,f,205.84,M,112.56,F*21
2025-03-29T05:57:05.6328360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.03,f,206.05,M,112.67,F*2E
2025-03-29T05:57:08.4738951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.58,f,205.92,M,112.60,F*29
2025-03-29T05:57:11.3138136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.74,f,207.49,M,113.46,F*2C
2025-03-29T05:57:14.1440981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.95,f,207.25,M,113.33,F*2D
2025-03-29T05:57:16.9738145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.66,f,206.25,M,112.78,F*21
2025-03-29T05:57:19.8141538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.57,f,206.22,M,112.76,F*2A
2025-03-29T05:57:22.6644063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.80,f,206.59,M,112.97,F*22
2025-03-29T05:57:25.4850706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.87,f,207.23,M,113.31,F*2A
2025-03-29T05:57:28.3248988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.41,f,208.00,M,113.74,F*2B
2025-03-29T05:57:31.1554949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.94,f,206.64,M,112.99,F*27
2025-03-29T05:57:34.0051201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.59,f,205.92,M,112.60,F*28
2025-03-29T05:57:36.8358194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.41,f,206.47,M,112.90,F*27
2025-03-29T05:57:39.6657920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.20,f,208.85,M,114.20,F*20
2025-03-29T05:57:42.5060151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.52,f,207.42,M,113.42,F*27
2025-03-29T05:57:45.3563436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.47,f,207.10,M,113.24,F*22
2025-03-29T05:57:48.1761720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.27,f,206.43,M,112.88,F*2A
2025-03-29T05:57:51.0065385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.17,f,207.31,M,113.36,F*21
2025-03-29T05:57:53.8468572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.25,f,208.56,M,114.04,F*2C
2025-03-29T05:57:56.6970630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.48,f,208.02,M,113.75,F*21
2025-03-29T05:57:59.5169197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.53,f,207.12,M,113.26,F*27
2025-03-29T05:58:02.3574425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.22,f,206.72,M,113.04,F*27
2025-03-29T05:58:05.1977872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.75,f,208.71,M,114.12,F*2B
2025-03-29T05:58:08.0376666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.68,f,208.39,M,113.95,F*24
2025-03-29T05:58:10.8673607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.35,f,207.06,M,113.22,F*26
2025-03-29T05:58:13.6984859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.31,f,207.66,M,113.55,F*23
2025-03-29T05:58:16.5381580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.81,f,208.73,M,114.13,F*23
2025-03-29T05:58:19.3880531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.65,f,208.68,M,114.11,F*21
2025-03-29T05:58:22.2084594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.17,f,206.71,M,113.03,F*25
2025-03-29T05:58:25.0488612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.82,f,208.73,M,114.14,F*27
2025-03-29T05:58:27.8788620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.74,f,208.71,M,114.12,F*2A
2025-03-29T05:58:30.7295593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.59,f,208.66,M,114.10,F*21
2025-03-29T05:58:33.5597553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.01,f,207.57,M,113.50,F*27
2025-03-29T05:58:36.3894975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.99,f,208.79,M,114.17,F*24
2025-03-29T05:58:39.2298693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.77,f,208.41,M,113.96,F*26
2025-03-29T05:58:42.0797162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.89,f,208.45,M,113.98,F*2D
2025-03-29T05:58:44.9001918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.32,f,208.58,M,114.05,F*25
2025-03-29T05:58:47.7408077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.21,f,209.16,M,114.37,F*2F
2025-03-29T05:58:50.5711191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.35,f,207.98,M,113.72,F*20
2025-03-29T05:58:53.4210393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.65,f,208.38,M,113.94,F*29
2025-03-29T05:58:56.2507556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.36,f,209.20,M,114.39,F*22
2025-03-29T05:58:59.0811664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.59,f,209.58,M,114.60,F*29
2025-03-29T05:59:01.9210637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.99,f,208.17,M,113.83,F*20
2025-03-29T05:59:04.7618156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.96,f,208.78,M,114.16,F*2B
2025-03-29T05:59:07.5914722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.96,f,208.78,M,114.16,F*2B
2025-03-29T05:59:10.4223832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.63,f,209.89,M,114.77,F*25
2025-03-29T05:59:13.2625239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.19,f,208.85,M,114.20,F*2A
2025-03-29T05:59:16.1127062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.59,f,209.58,M,114.60,F*29
2025-03-29T05:59:18.9324571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.41,f,208.00,M,113.74,F*2B
2025-03-29T05:59:21.7729783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.84,f,209.96,M,114.81,F*2B
2025-03-29T05:59:24.6028360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.92,f,209.98,M,114.82,F*21
2025-03-29T05:59:27.4534187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.47,f,209.54,M,114.58,F*21
2025-03-29T05:59:30.2834256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.44,f,208.92,M,114.24,F*20
2025-03-29T05:59:33.1135291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.23,f,209.16,M,114.37,F*2D
2025-03-29T05:59:35.9535530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.19,f,210.07,M,114.87,F*28
2025-03-29T05:59:38.8037516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.45,f,210.14,M,114.91,F*24
2025-03-29T05:59:41.6241409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.47,f,209.54,M,114.58,F*21
2025-03-29T05:59:44.4641018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.70,f,209.31,M,114.45,F*2B
2025-03-29T05:59:47.2945811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.30,f,209.49,M,114.55,F*20
2025-03-29T05:59:50.1450900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.08,f,210.03,M,114.85,F*2E
2025-03-29T05:59:52.9645866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.84,f,210.57,M,115.14,F*2A
2025-03-29T05:59:55.8052605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.82,f,209.65,M,114.64,F*25
2025-03-29T05:59:58.6451090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.21,f,210.38,M,115.04,F*2D
2025-03-29T06:00:01.4854463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.48,f,209.54,M,114.58,F*2E
2025-03-29T06:00:04.3154457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.47,f,210.15,M,114.91,F*27
2025-03-29T06:00:07.1562429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.22,f,210.08,M,114.87,F*2F
2025-03-29T06:00:09.9858569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.47,f,210.76,M,115.25,F*25
2025-03-29T06:00:12.8363950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.14,f,210.96,M,115.36,F*2C
2025-03-29T06:00:15.6571179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.53,f,209.86,M,114.76,F*28
2025-03-29T06:00:18.4964234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.88,f,209.67,M,114.65,F*2C
2025-03-29T06:00:21.3274022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.14,f,210.96,M,115.36,F*2C
2025-03-29T06:00:24.1771118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.21,f,210.98,M,115.37,F*25
2025-03-29T06:00:27.0072342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.98,f,211.22,M,115.50,F*26
2025-03-29T06:00:29.8378034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.41,f,210.13,M,114.90,F*26
2025-03-29T06:00:32.6682875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.35,f,210.42,M,115.06,F*27
2025-03-29T06:00:35.5184073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.62,f,210.20,M,114.94,F*23
2025-03-29T06:00:38.3480915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.80,f,212.08,M,115.97,F*28
2025-03-29T06:00:41.1787750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.55,f,211.39,M,115.59,F*25
2025-03-29T06:00:44.0183971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.16,f,210.67,M,115.19,F*2E
2025-03-29T06:00:46.8683595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.43,f,210.75,M,115.24,F*23
2025-03-29T06:00:49.6891543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.20,f,211.29,M,115.53,F*2C
2025-03-29T06:00:52.5288184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.03,f,210.93,M,115.34,F*2D
2025-03-29T06:00:55.3590203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.04,f,212.15,M,116.01,F*27
2025-03-29T06:00:58.2096554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.65,f,211.42,M,115.61,F*21
2025-03-29T06:01:01.0400975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.09,f,210.64,M,115.18,F*22
2025-03-29T06:01:03.8697405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.16,f,211.28,M,115.53,F*28
2025-03-29T06:01:06.7100945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.10,f,212.47,M,116.18,F*2C
2025-03-29T06:01:09.5500985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.70,f,211.75,M,115.78,F*2E
2025-03-29T06:01:12.3808587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.24,f,211.60,M,115.71,F*22
2025-03-29T06:01:15.2206531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.73,f,210.84,M,115.29,F*23
2025-03-29T06:01:18.0371292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.29,f,212.23,M,116.05,F*29
2025-03-29T06:01:20.8870140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.20,f,212.20,M,116.03,F*25
2025-03-29T06:01:23.7069721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.63,f,212.64,M,116.27,F*25
2025-03-29T06:01:26.5476787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.25,f,211.61,M,115.71,F*22
2025-03-29T06:01:29.3877856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.63,f,211.72,M,115.77,F*24
2025-03-29T06:01:32.2283875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.94,f,211.82,M,115.82,F*29
2025-03-29T06:01:35.0580203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.79,f,213.30,M,116.63,F*20
2025-03-29T06:01:37.8880170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.65,f,212.64,M,116.28,F*2C
2025-03-29T06:01:40.7280953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.91,f,212.11,M,115.98,F*2F
2025-03-29T06:01:43.5689869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.30,f,211.62,M,115.72,F*26
2025-03-29T06:01:46.3986890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.81,f,212.69,M,116.30,F*22
2025-03-29T06:01:49.2386835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.30,f,213.15,M,116.55,F*2F
2025-03-29T06:01:52.0695127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.90,f,213.03,M,116.48,F*2F
2025-03-29T06:01:54.9197477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.19,f,212.50,M,116.20,F*28
2025-03-29T06:01:57.7494603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.84,f,212.40,M,116.14,F*2B
2025-03-29T06:02:00.5797628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.37,f,212.86,M,116.40,F*26
2025-03-29T06:02:03.4198930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.70,f,212.97,M,116.45,F*20
2025-03-29T06:02:06.2599409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.74,f,214.20,M,117.12,F*2F
2025-03-29T06:02:09.0907104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.62,f,212.33,M,116.10,F*23
2025-03-29T06:02:11.9309624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.02,f,211.84,M,115.84,F*27
2025-03-29T06:02:14.7613537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.27,f,213.44,M,116.71,F*2A
2025-03-29T06:02:17.6113881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.23,f,214.34,M,117.20,F*28
2025-03-29T06:02:20.4316763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.64,f,212.64,M,116.27,F*22
2025-03-29T06:02:23.2713308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.07,f,212.77,M,116.34,F*28
2025-03-29T06:02:26.1021132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.84,f,213.01,M,116.47,F*27
2025-03-29T06:02:28.9516328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.25,f,214.05,M,117.04,F*2B
2025-03-29T06:02:31.7820700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.42,f,213.18,M,116.57,F*25
2025-03-29T06:02:34.6123366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.18,f,212.80,M,116.36,F*2C
2025-03-29T06:02:37.4527957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.46,f,213.81,M,116.91,F*2B
2025-03-29T06:02:40.3022401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.59,f,213.54,M,116.77,F*24
2025-03-29T06:02:43.1250625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.82,f,213.30,M,116.64,F*23
2025-03-29T06:02:45.9533344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.88,f,213.02,M,116.48,F*27
2025-03-29T06:02:48.7931667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.32,f,213.46,M,116.72,F*2F
2025-03-29T06:02:51.6434971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.41,f,214.10,M,117.07,F*2E
2025-03-29T06:02:54.4640221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.43,f,213.79,M,116.90,F*28
2025-03-29T06:02:57.3037239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.82,f,213.00,M,116.47,F*20
2025-03-29T06:03:00.1444163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.79,f,213.60,M,116.80,F*29
2025-03-29T06:03:02.9839381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.74,f,213.58,M,116.79,F*29
2025-03-29T06:03:05.8144040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.29,f,214.67,M,117.38,F*2A
2025-03-29T06:03:08.6546158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.03,f,213.37,M,116.67,F*2F
2025-03-29T06:03:11.4853674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.54,f,213.83,M,116.92,F*29
2025-03-29T06:03:14.3346770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.01,f,212.75,M,116.34,F*2C
2025-03-29T06:03:17.1557358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.80,f,215.13,M,117.63,F*24
2025-03-29T06:03:19.9951222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.07,f,214.30,M,117.18,F*21
2025-03-29T06:03:22.8256991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.22,f,214.34,M,117.20,F*29
2025-03-29T06:03:25.6763028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.50,f,212.90,M,116.42,F*22
2025-03-29T06:03:28.5056572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.48,f,213.51,M,116.75,F*23
2025-03-29T06:03:31.3364669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.49,f,214.42,M,117.25,F*20
2025-03-29T06:03:34.1766059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.25,f,216.18,M,118.21,F*26
2025-03-29T06:03:37.0272774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.83,f,213.61,M,116.81,F*2C
2025-03-29T06:03:39.8473510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.37,f,212.86,M,116.40,F*26
2025-03-29T06:03:42.6872881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.97,f,213.66,M,116.83,F*2C
2025-03-29T06:03:45.5168127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.39,f,215.92,M,118.06,F*2E
2025-03-29T06:03:48.3679431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.42,f,214.71,M,117.40,F*2F
2025-03-29T06:03:51.1879866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.92,f,213.94,M,116.99,F*2E
2025-03-29T06:03:54.0276702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.75,f,214.20,M,117.13,F*2F
2025-03-29T06:03:56.8583064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.81,f,213.61,M,116.80,F*2F
2025-03-29T06:03:59.7083282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.84,f,214.23,M,117.14,F*25
2025-03-29T06:04:02.5386765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.20,f,215.25,M,117.70,F*2A
2025-03-29T06:04:05.3687082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.60,f,215.37,M,117.77,F*2A
2025-03-29T06:04:08.2088767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.54,f,214.44,M,117.26,F*29
2025-03-29T06:04:11.0586241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.48,f,213.20,M,116.58,F*2B
2025-03-29T06:04:13.8796210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.57,f,214.75,M,117.43,F*2C
2025-03-29T06:04:16.7197348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.12,f,214.62,M,117.35,F*2A
2025-03-29T06:04:19.5493368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.88,f,216.07,M,118.15,F*29
2025-03-29T06:04:22.4003101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.46,f,213.50,M,116.74,F*2D
2025-03-29T06:04:25.2303355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.90,f,214.85,M,117.48,F*23
2025-03-29T06:04:28.0603626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.25,f,214.66,M,117.37,F*28
2025-03-29T06:04:30.9000679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.21,f,215.25,M,117.70,F*2B
2025-03-29T06:04:33.7420497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.46,f,213.80,M,116.91,F*2A
2025-03-29T06:04:36.5710488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.55,f,215.05,M,117.59,F*22
2025-03-29T06:04:39.4110101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.63,f,215.99,M,118.10,F*2D
2025-03-29T06:04:42.2509615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.82,f,214.52,M,117.30,F*22
2025-03-29T06:04:45.0916323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.92,f,214.56,M,117.32,F*25
2025-03-29T06:04:47.9175157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.26,f,214.66,M,117.38,F*24
2025-03-29T06:04:50.7518877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.91,f,215.16,M,117.65,F*27
2025-03-29T06:04:53.5820035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.08,f,214.30,M,117.18,F*2E
2025-03-29T06:04:56.4318665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.73,f,216.32,M,118.29,F*25
2025-03-29T06:04:59.2625557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.12,f,215.23,M,117.69,F*25
2025-03-29T06:05:02.0923121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.14,f,214.01,M,117.02,F*2B
2025-03-29T06:05:04.9326543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.25,f,214.35,M,117.21,F*2E
2025-03-29T06:05:07.7835642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.75,f,215.11,M,117.62,F*2D
2025-03-29T06:05:10.6030363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.85,f,216.36,M,118.31,F*21
2025-03-29T06:05:13.4439739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.71,f,215.40,M,117.78,F*25
2025-03-29T06:05:16.2736713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.43,f,214.10,M,117.07,F*2C
2025-03-29T06:05:19.1240711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.30,f,214.67,M,117.38,F*22
2025-03-29T06:05:21.9443309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.31,f,215.89,M,118.05,F*2F
2025-03-29T06:05:24.7842804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.69,f,215.09,M,117.61,F*2A
2025-03-29T06:05:27.6242799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.71,f,215.10,M,117.62,F*28
2025-03-29T06:05:30.4649945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.41,f,215.92,M,118.07,F*20
2025-03-29T06:05:33.2935430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.50,f,214.73,M,117.42,F*2C
2025-03-29T06:05:36.1206762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.24,f,214.96,M,117.54,F*22
2025-03-29T06:05:38.9515008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.85,f,215.45,M,117.81,F*2D
2025-03-29T06:05:41.8015665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.84,f,215.75,M,117.97,F*29
2025-03-29T06:05:44.6213214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.84,f,215.45,M,117.81,F*2C
2025-03-29T06:05:47.4613656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.63,f,215.69,M,117.94,F*2E
2025-03-29T06:05:50.3021816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.94,f,214.86,M,117.49,F*25
2025-03-29T06:05:53.1425708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.29,f,215.89,M,118.05,F*26
2025-03-29T06:05:55.9627563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.19,f,215.25,M,117.70,F*20
2025-03-29T06:05:58.8024672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.56,f,215.36,M,117.76,F*2F
2025-03-29T06:06:01.6425485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.14,f,216.45,M,118.36,F*22
2025-03-29T06:06:04.4933372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.16,f,215.85,M,118.03,F*20
2025-03-29T06:06:07.3128713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.41,f,215.31,M,117.74,F*2C
2025-03-29T06:06:10.1531949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.41,f,214.40,M,117.23,F*2C
2025-03-29T06:06:12.9839210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.90,f,216.68,M,118.48,F*28
2025-03-29T06:06:15.8341445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.20,f,216.16,M,118.20,F*2C
2025-03-29T06:06:18.6542019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.49,f,216.25,M,118.25,F*26
2025-03-29T06:06:21.4939565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.62,f,215.07,M,117.60,F*2E
2025-03-29T06:06:24.3345183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.84,f,215.45,M,117.81,F*2C
2025-03-29T06:06:27.1841523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.94,f,216.39,M,118.32,F*2D
2025-03-29T06:06:30.0049362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.50,f,215.34,M,117.75,F*28
2025-03-29T06:06:32.8345058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.08,f,216.43,M,118.35,F*2A
2025-03-29T06:06:35.6752658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.76,f,216.03,M,118.13,F*2A
2025-03-29T06:06:38.5251295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.35,f,216.21,M,118.22,F*2E
2025-03-29T06:06:41.3456229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.52,f,215.04,M,117.59,F*24
2025-03-29T06:06:44.1862085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.03,f,216.42,M,118.34,F*21
2025-03-29T06:06:47.0258342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.53,f,215.65,M,117.92,F*27
2025-03-29T06:06:49.8658718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.63,f,217.21,M,118.77,F*26
2025-03-29T06:06:52.6961817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.58,f,215.37,M,117.76,F*20
2025-03-29T06:06:55.5267633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.71,f,216.01,M,118.12,F*2E
2025-03-29T06:06:58.3671921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.62,f,215.38,M,117.77,F*27
2025-03-29T06:07:01.2068156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.66,f,217.22,M,118.78,F*2F
2025-03-29T06:07:04.0369484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.13,f,216.14,M,118.19,F*24
2025-03-29T06:07:06.8778078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.83,f,216.36,M,118.31,F*27
2025-03-29T06:07:09.7075433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.69,f,215.70,M,117.95,F*2D
2025-03-29T06:07:12.5575261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.20,f,216.17,M,118.20,F*2D
2025-03-29T06:07:15.3875137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.21,f,216.78,M,118.53,F*28
2025-03-29T06:07:18.2185304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.26,f,216.79,M,118.54,F*29
2025-03-29T06:07:21.0582031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.89,f,216.07,M,118.15,F*28
2025-03-29T06:07:23.8988965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.88,f,215.15,M,117.65,F*2C
2025-03-29T06:07:26.7290109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.22,f,217.39,M,118.87,F*24
2025-03-29T06:07:29.5685070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.93,f,216.69,M,118.49,F*2B
2025-03-29T06:07:32.3992342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.35,f,216.21,M,118.23,F*2F
2025-03-29T06:07:35.2494725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.85,f,216.06,M,118.14,F*24
2025-03-29T06:07:38.0697865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.90,f,216.68,M,118.48,F*28
2025-03-29T06:07:40.9094803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.64,f,216.60,M,118.44,F*27
2025-03-29T06:07:43.7402726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.15,f,217.06,M,118.69,F*2D
2025-03-29T06:07:46.5899162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.56,f,216.58,M,118.43,F*2A
2025-03-29T06:07:49.4106471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.14,f,216.45,M,118.36,F*22
2025-03-29T06:07:52.2509414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.96,f,216.09,M,118.16,F*2B
2025-03-29T06:07:55.0905680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.88,f,216.98,M,118.65,F*20
2025-03-29T06:07:57.9411811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.70,f,217.23,M,118.78,F*29
2025-03-29T06:08:00.7608837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.05,f,216.73,M,118.51,F*27
2025-03-29T06:08:03.6015128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.76,f,216.34,M,118.29,F*26
2025-03-29T06:08:06.4319095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.99,f,216.71,M,118.50,F*20
2025-03-29T06:08:09.2817428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.21,f,216.17,M,118.20,F*2C
2025-03-29T06:08:12.1019143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.76,f,217.55,M,118.96,F*2F
2025-03-29T06:08:14.9425733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.90,f,216.99,M,118.65,F*28
2025-03-29T06:08:17.7821799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.84,f,217.28,M,118.81,F*2F
2025-03-29T06:08:20.6221972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.74,f,216.03,M,118.12,F*29
2025-03-29T06:08:23.4529167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.41,f,216.53,M,118.40,F*24
2025-03-29T06:08:26.2832257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.26,f,217.40,M,118.88,F*21
2025-03-29T06:08:29.1231717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.58,f,218.72,M,119.60,F*25
2025-03-29T06:08:31.9734886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.73,f,216.33,M,118.29,F*24
2025-03-29T06:08:34.7938922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.00,f,216.41,M,118.33,F*26
2025-03-29T06:08:37.6338592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.99,f,217.32,M,118.83,F*2A
2025-03-29T06:08:40.4636221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.18,f,217.07,M,118.70,F*29
2025-03-29T06:08:43.3141287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.02,f,218.24,M,119.34,F*29
2025-03-29T06:08:46.1445403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.61,f,216.29,M,118.27,F*22
2025-03-29T06:08:48.9742236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.37,f,218.35,M,119.39,F*22
2025-03-29T06:08:51.8148145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.70,f,216.32,M,118.28,F*27
2025-03-29T06:08:54.6652057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.44,f,217.76,M,119.07,F*21
2025-03-29T06:08:57.4849403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.40,f,217.14,M,118.73,F*25
2025-03-29T06:09:00.3151722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.91,f,218.51,M,119.48,F*2A
2025-03-29T06:09:03.1555754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.46,f,216.24,M,118.24,F*29
2025-03-29T06:09:06.0055193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.02,f,217.63,M,119.00,F*20
2025-03-29T06:09:08.8262703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.72,f,218.15,M,119.29,F*23
2025-03-29T06:09:11.6664254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.69,f,217.53,M,118.95,F*24
2025-03-29T06:09:14.4968440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.63,f,216.91,M,118.61,F*28
2025-03-29T06:09:17.3464865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.23,f,216.78,M,118.54,F*2D
2025-03-29T06:09:20.1764671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.69,f,218.45,M,119.45,F*25
2025-03-29T06:09:23.0069080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.07,f,218.26,M,119.35,F*2F
2025-03-29T06:09:25.8476609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.94,f,217.30,M,118.82,F*24
2025-03-29T06:09:28.6971141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.06,f,216.43,M,118.34,F*25
2025-03-29T06:09:31.5179987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.04,f,217.64,M,119.01,F*20
2025-03-29T06:09:34.3577171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.54,f,219.01,M,119.76,F*24
2025-03-29T06:09:37.1978117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.29,f,217.41,M,118.88,F*2F
2025-03-29T06:09:40.0378597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.03,f,217.33,M,118.84,F*2E
2025-03-29T06:09:42.8587340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.95,f,217.00,M,118.66,F*2F
2025-03-29T06:09:45.6987995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.43,f,218.67,M,119.57,F*2F
2025-03-29T06:09:48.5388369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.97,f,217.92,M,119.16,F*25
2025-03-29T06:09:51.3814720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.84,f,217.88,M,119.14,F*2E
2025-03-29T06:09:54.1950964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.57,f,216.89,M,118.59,F*2D
2025-03-29T06:09:57.0353679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.45,f,217.76,M,119.08,F*2F
2025-03-29T06:09:59.8652784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.10,f,218.57,M,119.52,F*2F
2025-03-29T06:10:02.7256266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.37,f,218.35,M,119.40,F*2C
2025-03-29T06:10:05.5354488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.60,f,217.51,M,118.93,F*29
2025-03-29T06:10:08.3757257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.73,f,217.24,M,118.79,F*2C
2025-03-29T06:10:11.2060250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.80,f,217.57,M,118.97,F*25
2025-03-29T06:10:14.0560232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.11,f,219.49,M,120.02,F*2B
2025-03-29T06:10:16.8871027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.58,f,218.11,M,119.26,F*20
2025-03-29T06:10:19.7164176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.47,f,217.47,M,118.91,F*29
2025-03-29T06:10:22.5567082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.31,f,217.11,M,118.72,F*27
2025-03-29T06:10:25.4070898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.48,f,218.38,M,119.41,F*28
2025-03-29T06:10:28.2270736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.83,f,218.49,M,119.47,F*2F
2025-03-29T06:10:31.0680655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.63,f,219.04,M,119.77,F*24
2025-03-29T06:10:33.8977453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.51,f,217.48,M,118.92,F*22
2025-03-29T06:10:36.7483375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.61,f,217.51,M,118.94,F*2F
2025-03-29T06:10:39.5677709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.35,f,218.04,M,119.23,F*2A
2025-03-29T06:10:42.4080317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.88,f,219.12,M,119.81,F*2F
2025-03-29T06:10:45.2490097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.40,f,218.66,M,119.57,F*2D
2025-03-29T06:10:48.0883508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.76,f,217.86,M,119.13,F*2A
2025-03-29T06:10:50.9191365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.53,f,218.09,M,119.25,F*21
2025-03-29T06:10:53.7493977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.88,f,218.20,M,119.31,F*29
2025-03-29T06:10:56.5890742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.59,f,218.72,M,119.60,F*24
2025-03-29T06:10:59.4396532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.05,f,218.56,M,119.51,F*29
2025-03-29T06:11:02.2595050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.41,f,218.36,M,119.40,F*2E
2025-03-29T06:11:05.0997075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.36,f,218.65,M,119.56,F*2E
2025-03-29T06:11:07.9304025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.90,f,218.51,M,119.48,F*2B
2025-03-29T06:11:10.7801506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.79,f,218.17,M,119.30,F*22
2025-03-29T06:11:13.6103978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.75,f,218.46,M,119.46,F*28
2025-03-29T06:11:16.4406935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.51,f,218.70,M,119.59,F*24
2025-03-29T06:11:19.2805786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.75,f,219.38,M,119.96,F*22
2025-03-29T06:11:22.1313570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.25,f,217.70,M,119.04,F*23
2025-03-29T06:11:24.9511486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.17,f,219.51,M,120.03,F*25
2025-03-29T06:11:27.7913570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.24,f,218.31,M,119.37,F*2A
2025-03-29T06:11:30.6215143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.10,f,219.18,M,119.85,F*21
2025-03-29T06:11:33.4716056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.63,f,218.43,M,119.44,F*28
2025-03-29T06:11:36.2920741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.41,f,218.97,M,119.74,F*2C
2025-03-29T06:11:39.1324931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.76,f,219.08,M,119.79,F*22
2025-03-29T06:11:41.9723677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.29,f,218.63,M,119.55,F*25
2025-03-29T06:11:44.8127590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.68,f,219.05,M,119.78,F*21
2025-03-29T06:11:47.6435095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.56,f,219.02,M,119.76,F*25
2025-03-29T06:11:50.4734184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.32,f,219.55,M,120.05,F*20
2025-03-29T06:11:53.3138161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.10,f,218.57,M,119.52,F*2F
2025-03-29T06:11:56.1636099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.28,f,219.24,M,119.88,F*28
2025-03-29T06:11:58.9937155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.80,f,218.79,M,119.63,F*28
2025-03-29T06:12:01.8243263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.62,f,219.65,M,120.10,F*22
2025-03-29T06:12:04.6543858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.16,f,219.51,M,120.03,F*24
2025-03-29T06:12:07.5043313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.76,f,218.47,M,119.46,F*2A
2025-03-29T06:12:10.3347749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.27,f,219.23,M,119.88,F*20
2025-03-29T06:12:13.1644844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.83,f,219.71,M,120.14,F*2C
2025-03-29T06:12:16.0053184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.61,f,219.34,M,119.93,F*2E
2025-03-29T06:12:18.8455606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.62,f,218.43,M,119.44,F*29
2025-03-29T06:12:21.6753761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.34,f,219.25,M,119.89,F*25
2025-03-29T06:12:24.5153718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.84,f,220.93,M,120.81,F*25
2025-03-29T06:12:27.3461073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.45,f,218.98,M,119.74,F*27
2025-03-29T06:12:30.1962927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.24,f,219.22,M,119.87,F*2D
2025-03-29T06:12:33.0218896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.81,f,218.79,M,119.64,F*2E
2025-03-29T06:12:35.8564413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.53,f,220.53,M,120.59,F*21
2025-03-29T06:12:38.6961044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.88,f,219.72,M,120.15,F*25
2025-03-29T06:12:41.5370675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.52,f,219.61,M,120.09,F*2D
2025-03-29T06:12:44.3667007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.10,f,218.88,M,119.68,F*2B
2025-03-29T06:12:47.1967065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.83,f,220.01,M,120.30,F*26
2025-03-29T06:12:50.0377816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.12,f,219.80,M,120.19,F*26
2025-03-29T06:12:52.8876655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.31,f,220.16,M,120.39,F*23
2025-03-29T06:12:55.7082144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.70,f,219.97,M,120.28,F*26
2025-03-29T06:12:58.5476611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.43,f,219.59,M,120.07,F*28
2025-03-29T06:13:01.3881614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.09,f,219.79,M,120.18,F*2B
2025-03-29T06:13:04.2289040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.78,f,220.00,M,120.30,F*23
2025-03-29T06:13:07.0487220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.47,f,220.82,M,120.75,F*21
2025-03-29T06:13:09.8887586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.91,f,219.43,M,119.99,F*2B
2025-03-29T06:13:12.7293778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.81,f,220.01,M,120.30,F*24
2025-03-29T06:13:15.5790701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.40,f,219.27,M,119.90,F*2C
2025-03-29T06:13:18.3989981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.62,f,220.86,M,120.77,F*20
2025-03-29T06:13:21.2400218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.09,f,220.09,M,120.35,F*2A
2025-03-29T06:13:24.0693892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.04,f,220.38,M,120.51,F*26
2025-03-29T06:13:26.9200091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.15,f,220.42,M,120.53,F*29
2025-03-29T06:13:29.7397592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.44,f,219.29,M,119.91,F*27
2025-03-29T06:13:32.5804579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.69,f,219.97,M,120.28,F*2E
2025-03-29T06:13:35.4207253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.78,f,220.91,M,120.80,F*25
2025-03-29T06:13:38.2613150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.35,f,221.39,M,121.06,F*22
2025-03-29T06:13:41.0911965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.71,f,219.67,M,120.12,F*20
2025-03-29T06:13:43.9307332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.25,f,219.53,M,120.04,F*21
2025-03-29T06:13:46.7610460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.35,f,220.17,M,120.39,F*26
2025-03-29T06:13:49.6017750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.16,f,221.03,M,120.86,F*20
2025-03-29T06:13:52.4314498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.01,f,221.59,M,121.17,F*22
2025-03-29T06:13:55.2719659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.78,f,220.30,M,120.46,F*22
2025-03-29T06:13:58.1126749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.21,f,219.82,M,120.20,F*2E
2025-03-29T06:14:00.9520165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.51,f,219.91,M,120.25,F*2E
2025-03-29T06:14:03.7730015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.98,f,220.67,M,120.66,F*2D
2025-03-29T06:14:06.6126639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.74,f,222.42,M,121.62,F*25
2025-03-29T06:14:09.4402951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.31,f,220.77,M,120.72,F*2D
2025-03-29T06:14:12.2792647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.75,f,219.38,M,119.96,F*22
2025-03-29T06:14:15.1092774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.02,f,220.07,M,120.34,F*2E
2025-03-29T06:14:17.9393806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.96,f,221.88,M,121.33,F*26
2025-03-29T06:14:20.7798840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.61,f,220.86,M,120.77,F*23
2025-03-29T06:14:23.6300574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.91,f,220.95,M,120.82,F*24
2025-03-29T06:14:26.4499801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.04,f,220.08,M,120.34,F*27
2025-03-29T06:14:29.2899754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.82,f,221.23,M,120.97,F*2F
2025-03-29T06:14:32.1210200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.78,f,221.22,M,120.96,F*2A
2025-03-29T06:14:34.9705436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.38,f,220.49,M,120.56,F*28
2025-03-29T06:14:37.8008775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.67,f,221.19,M,120.95,F*2F
2025-03-29T06:14:40.6309274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.42,f,220.50,M,120.57,F*2C
2025-03-29T06:14:43.4724935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.71,f,221.50,M,121.12,F*28
2025-03-29T06:14:46.3117418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.06,f,221.00,M,120.84,F*20
2025-03-29T06:14:49.1413840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.75,f,220.29,M,120.46,F*27
2025-03-29T06:14:51.9722400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.72,f,220.89,M,120.79,F*20
2025-03-29T06:14:54.8123757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.31,f,221.99,M,121.39,F*2E
2025-03-29T06:14:57.6620205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.96,f,220.97,M,120.83,F*20
2025-03-29T06:15:00.4827772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.53,f,220.53,M,120.59,F*21
2025-03-29T06:15:03.3223870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.96,f,221.27,M,120.99,F*20
2025-03-29T06:15:06.1630041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.28,f,221.37,M,121.05,F*23
2025-03-29T06:15:09.0035537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.46,f,221.73,M,121.24,F*29
2025-03-29T06:15:11.8336943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.75,f,220.90,M,120.79,F*2F
2025-03-29T06:15:14.6635774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.10,f,220.40,M,120.52,F*2F
2025-03-29T06:15:17.5032817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.04,f,221.60,M,121.17,F*2D
2025-03-29T06:15:20.3540789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.25,f,222.28,M,121.54,F*28
2025-03-29T06:15:23.1739248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.37,f,221.40,M,121.06,F*2E
2025-03-29T06:15:26.0139067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.92,f,220.35,M,120.49,F*2C
2025-03-29T06:15:28.8443001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.51,f,221.44,M,121.08,F*24
2025-03-29T06:15:31.6950223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.31,f,223.21,M,122.05,F*28
2025-03-29T06:15:34.5245921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.09,f,220.70,M,120.68,F*2A
2025-03-29T06:15:37.3553691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.92,f,221.26,M,120.99,F*25
2025-03-29T06:15:40.1952775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.75,f,221.51,M,121.13,F*2C
2025-03-29T06:15:43.0358139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.84,f,222.15,M,121.47,F*2E
2025-03-29T06:15:45.8656647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.19,f,221.65,M,121.20,F*20
2025-03-29T06:15:48.7059233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.17,f,221.34,M,121.03,F*2A
2025-03-29T06:15:51.5362463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.38,f,221.70,M,121.23,F*24
2025-03-29T06:15:54.3861605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.10,f,221.62,M,121.18,F*25
2025-03-29T06:15:57.2069414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.09,f,222.23,M,121.51,F*28
2025-03-29T06:16:00.0466674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.32,f,221.99,M,121.39,F*2D
2025-03-29T06:16:02.8766750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.90,f,222.17,M,121.48,F*26
2025-03-29T06:16:05.7266521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.76,f,220.30,M,120.46,F*2C
2025-03-29T06:16:08.5577720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.90,f,222.78,M,121.82,F*20
2025-03-29T06:16:11.3875706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.67,f,222.71,M,121.78,F*24
2025-03-29T06:16:14.2275739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.37,f,222.62,M,121.73,F*28
2025-03-29T06:16:17.0776541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.68,f,220.58,M,120.61,F*29
2025-03-29T06:16:19.8983893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.76,f,221.82,M,121.29,F*29
2025-03-29T06:16:22.7386787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.14,f,222.85,M,121.86,F*2B
2025-03-29T06:16:25.5683319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.13,f,222.24,M,121.52,F*27
2025-03-29T06:16:28.4186280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.39,f,222.62,M,121.73,F*26
2025-03-29T06:16:31.2489139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.97,f,221.28,M,121.00,F*2F
2025-03-29T06:16:34.0793031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.88,f,221.86,M,121.31,F*25
2025-03-29T06:16:36.9191056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.41,f,222.32,M,121.57,F*22
2025-03-29T06:16:39.7599916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.75,f,223.34,M,122.13,F*2B
2025-03-29T06:16:42.5893189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.86,f,222.46,M,121.64,F*2A
2025-03-29T06:16:45.4203312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.74,f,221.20,M,120.96,F*24
2025-03-29T06:16:48.2599664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.65,f,222.09,M,121.44,F*2F
2025-03-29T06:16:51.1101794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.65,f,223.62,M,122.27,F*2F
2025-03-29T06:16:53.9309039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.36,f,223.53,M,122.23,F*2F
2025-03-29T06:16:56.7705182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.87,f,221.55,M,121.14,F*22
2025-03-29T06:16:59.6009820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.46,f,223.25,M,122.08,F*21
2025-03-29T06:17:02.4515492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.47,f,222.95,M,121.91,F*2A
2025-03-29T06:17:05.2817890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.94,f,222.79,M,121.82,F*25
2025-03-29T06:17:08.1112616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.23,f,222.88,M,121.87,F*23
2025-03-29T06:17:10.9513291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.49,f,223.26,M,122.08,F*2D
2025-03-29T06:17:13.7918876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.51,f,223.88,M,122.42,F*28
2025-03-29T06:17:16.6218993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.94,f,222.79,M,121.82,F*25
2025-03-29T06:17:19.4620188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.84,f,222.76,M,121.81,F*28
2025-03-29T06:17:22.2928777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.93,f,223.40,M,122.15,F*26
2025-03-29T06:17:25.1425283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.83,f,224.28,M,122.64,F*2F
2025-03-29T06:17:27.9624037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.94,f,223.09,M,121.99,F*28
2025-03-29T06:17:30.8029593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.39,f,224.15,M,122.56,F*21
2025-03-29T06:17:33.6436424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.24,f,222.58,M,121.71,F*21
2025-03-29T06:17:36.4833426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.67,f,224.23,M,122.61,F*2B
2025-03-29T06:17:39.3135954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.62,f,223.61,M,122.27,F*2B
2025-03-29T06:17:42.1461683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.62,f,224.22,M,122.60,F*2E
2025-03-29T06:17:44.9839600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.94,f,223.40,M,122.16,F*22
2025-03-29T06:17:47.8344497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.19,f,224.39,M,122.70,F*2A
2025-03-29T06:17:50.6549141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.49,f,223.87,M,122.41,F*2D
2025-03-29T06:17:53.4949595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.05,f,223.43,M,122.18,F*26
2025-03-29T06:17:56.3246922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.96,f,224.32,M,122.66,F*22
2025-03-29T06:17:59.1748154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.03,f,224.65,M,122.84,F*22
2025-03-29T06:18:02.0049909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.54,f,224.19,M,122.59,F*29
2025-03-29T06:18:04.8359138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.85,f,223.98,M,122.47,F*25
2025-03-29T06:18:07.6759660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.85,f,223.98,M,122.48,F*2A
2025-03-29T06:18:10.5163175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.04,f,224.65,M,122.84,F*25
2025-03-29T06:18:13.3458711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.70,f,224.55,M,122.78,F*27
2025-03-29T06:18:16.1767143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.21,f,224.70,M,122.87,F*25
2025-03-29T06:18:19.0167430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.79,f,223.96,M,122.46,F*29
2025-03-29T06:18:21.8664059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.84,f,225.50,M,123.31,F*2B
2025-03-29T06:18:24.6873329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.14,f,224.68,M,122.86,F*2B
2025-03-29T06:18:27.5124903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.13,f,224.37,M,122.69,F*26
2025-03-29T06:18:30.3428792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.39,f,224.15,M,122.56,F*21
2025-03-29T06:18:33.1934291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.10,f,225.89,M,123.52,F*28
2025-03-29T06:18:36.0234942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.91,f,225.53,M,123.32,F*2F
2025-03-29T06:18:38.8538523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.19,f,225.00,M,123.03,F*2A
2025-03-29T06:18:41.6938452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.49,f,223.87,M,122.41,F*2D
2025-03-29T06:18:44.5441363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.73,f,225.47,M,123.29,F*2C
2025-03-29T06:18:47.3648019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.21,f,225.92,M,123.53,F*21
2025-03-29T06:18:50.2042177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.38,f,225.67,M,123.40,F*20
2025-03-29T06:18:53.0348368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.74,f,224.56,M,122.79,F*21
2025-03-29T06:18:55.8878750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.96,f,225.54,M,123.33,F*2E
2025-03-29T06:18:58.7151353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.94,f,225.53,M,123.32,F*2A
2025-03-29T06:19:01.5449068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.12,f,226.20,M,123.69,F*21
2025-03-29T06:19:04.3851058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.25,f,224.71,M,122.87,F*20
2025-03-29T06:19:07.2255317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.91,f,226.44,M,123.82,F*2D
2025-03-29T06:19:10.0555336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.35,f,225.05,M,123.06,F*24
2025-03-29T06:19:12.8859357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.01,f,226.16,M,123.67,F*28
2025-03-29T06:19:15.7264539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.90,f,225.52,M,123.32,F*2F
2025-03-29T06:19:18.5768561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.55,f,226.63,M,123.92,F*20
2025-03-29T06:19:21.3972018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.95,f,225.23,M,123.16,F*2B
2025-03-29T06:19:24.2372481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.07,f,226.49,M,123.85,F*29
2025-03-29T06:19:27.0675421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.79,f,225.79,M,123.46,F*2C
2025-03-29T06:19:29.9177358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.40,f,226.59,M,123.90,F*2F
2025-03-29T06:19:32.7477461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.37,f,225.66,M,123.39,F*20
2025-03-29T06:19:35.5775802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.94,f,226.45,M,123.82,F*29
2025-03-29T06:19:38.4182933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.72,f,226.38,M,123.79,F*2F
2025-03-29T06:19:41.2680032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.19,f,226.52,M,123.87,F*2E
2025-03-29T06:19:44.0881400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.25,f,225.93,M,123.54,F*23
2025-03-29T06:19:46.9287707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.16,f,225.90,M,123.53,F*27
2025-03-29T06:19:49.7588324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.82,f,227.02,M,124.14,F*22
2025-03-29T06:19:52.6091783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.91,f,226.74,M,123.99,F*25
2025-03-29T06:19:55.4289053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.93,f,226.75,M,123.99,F*26
2025-03-29T06:19:58.2695662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.04,f,225.57,M,123.34,F*2F
2025-03-29T06:20:01.1192438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.93,f,227.05,M,124.15,F*24
2025-03-29T06:20:03.9499461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.75,f,227.31,M,124.29,F*25
2025-03-29T06:20:06.7796332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.71,f,226.68,M,123.95,F*2A
2025-03-29T06:20:09.6103830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.36,f,226.27,M,123.73,F*2B
2025-03-29T06:20:12.4500726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.12,f,227.11,M,124.19,F*25
2025-03-29T06:20:15.3007019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.57,f,227.25,M,124.26,F*2F
2025-03-29T06:20:18.1204918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.95,f,226.76,M,123.99,F*23
2025-03-29T06:20:20.9611247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.61,f,226.96,M,124.10,F*27
2025-03-29T06:20:23.7908499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.47,f,226.91,M,124.08,F*2D
2025-03-29T06:20:26.6415383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.87,f,227.34,M,124.31,F*24
2025-03-29T06:20:29.4712340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.63,f,227.27,M,124.27,F*2B
2025-03-29T06:20:32.3019445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.36,f,226.58,M,123.89,F*27
2025-03-29T06:20:35.1424426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.57,f,227.86,M,124.59,F*2C
2025-03-29T06:20:37.9822861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.11,f,227.72,M,124.52,F*2E
2025-03-29T06:20:40.8120578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.19,f,226.52,M,123.87,F*2E
2025-03-29T06:20:43.6527273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.65,f,228.19,M,124.78,F*28
2025-03-29T06:20:46.4824366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.09,f,227.41,M,124.35,F*27
2025-03-29T06:20:49.3330881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.10,f,227.41,M,124.35,F*2F
2025-03-29T06:20:52.1528410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.14,f,227.73,M,124.52,F*2A
2025-03-29T06:20:54.9934838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.38,f,228.11,M,124.73,F*23
2025-03-29T06:20:57.8332796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.93,f,227.66,M,124.49,F*2A
2025-03-29T06:21:00.6738719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.04,f,227.09,M,124.17,F*25
2025-03-29T06:21:03.5036148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.10,f,228.33,M,124.85,F*21
2025-03-29T06:21:06.3343264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.63,f,227.88,M,124.60,F*2F
2025-03-29T06:21:09.1739778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.36,f,228.71,M,125.06,F*21
2025-03-29T06:21:12.0246341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.13,f,227.42,M,124.36,F*2C
2025-03-29T06:21:14.8444444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.70,f,227.59,M,124.45,F*27
2025-03-29T06:21:17.6850710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.59,f,228.48,M,124.93,F*27
2025-03-29T06:21:20.5148356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.43,f,228.73,M,125.07,F*20
2025-03-29T06:21:23.3654435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.81,f,227.93,M,124.63,F*2A
2025-03-29T06:21:26.1852093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.02,f,227.39,M,124.34,F*22
2025-03-29T06:21:29.0259299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.49,f,227.84,M,124.58,F*20
2025-03-29T06:21:31.8655800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.59,f,228.78,M,125.10,F*26
2025-03-29T06:21:34.7062608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.27,f,227.77,M,124.55,F*29
2025-03-29T06:21:37.5359826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.84,f,228.25,M,124.81,F*2E
2025-03-29T06:21:40.3667052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.27,f,228.38,M,124.88,F*23
2025-03-29T06:21:43.2063799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.89,f,227.65,M,124.48,F*23
2025-03-29T06:21:46.0570508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.09,f,227.71,M,124.51,F*27
2025-03-29T06:21:48.8767824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.15,f,228.65,M,125.03,F*20
2025-03-29T06:21:51.7174619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.69,f,228.81,M,125.12,F*21
2025-03-29T06:21:54.5571602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.50,f,228.14,M,124.75,F*2E
2025-03-29T06:21:57.3978232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.21,f,227.45,M,124.37,F*2B
2025-03-29T06:22:00.2275800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.89,f,227.65,M,124.48,F*23
2025-03-29T06:22:03.0582976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.51,f,230.28,M,125.92,F*2D
2025-03-29T06:22:05.8979466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.43,f,228.43,M,124.91,F*25
2025-03-29T06:22:08.7486305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.34,f,229.01,M,125.22,F*22
2025-03-29T06:22:11.5683914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.49,f,226.92,M,124.08,F*20
2025-03-29T06:22:14.4090210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.79,f,228.84,M,125.13,F*24
2025-03-29T06:22:17.2387752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.58,f,229.69,M,125.60,F*22
2025-03-29T06:22:20.0893887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.49,f,229.97,M,125.75,F*20
2025-03-29T06:22:22.9091765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.17,f,227.43,M,124.36,F*29
2025-03-29T06:22:25.7498606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.40,f,228.11,M,124.73,F*2C
2025-03-29T06:22:28.5894900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.95,f,230.11,M,125.83,F*2E
2025-03-29T06:22:31.4401683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.39,f,229.63,M,125.56,F*2A
2025-03-29T06:22:34.2599114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.99,f,228.29,M,124.83,F*2C
2025-03-29T06:22:37.0906472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.97,f,229.50,M,125.49,F*21
2025-03-29T06:22:39.9303395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.08,f,228.93,M,125.18,F*2E
2025-03-29T06:22:42.7766323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.08,f,229.23,M,125.35,F*28
2025-03-29T06:22:45.5865995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.97,f,229.20,M,125.33,F*28
2025-03-29T06:22:48.4272996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.58,f,230.00,M,125.76,F*25
2025-03-29T06:22:51.2669480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.92,f,229.19,M,125.32,F*26
2025-03-29T06:22:54.1076775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.35,f,229.01,M,125.23,F*22
2025-03-29T06:22:56.9374016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.60,f,229.70,M,125.60,F*21
2025-03-29T06:22:59.7681081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.98,f,229.81,M,125.66,F*2E
2025-03-29T06:23:02.6077881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.52,f,229.67,M,125.59,F*2C
2025-03-29T06:23:05.4583920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.92,f,229.49,M,125.49,F*2C
2025-03-29T06:23:08.2781513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.81,f,229.76,M,125.63,F*2B
2025-03-29T06:23:11.1188591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.59,f,229.39,M,125.43,F*26
2025-03-29T06:23:13.9485811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.48,f,230.57,M,126.08,F*2E
2025-03-29T06:23:16.7995218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.53,f,229.98,M,125.75,F*24
2025-03-29T06:23:19.6296235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.39,f,229.63,M,125.57,F*2B
2025-03-29T06:23:22.4601249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.60,f,230.00,M,125.77,F*2F
2025-03-29T06:23:25.2996116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.56,f,230.60,M,126.09,F*24
2025-03-29T06:23:28.1504958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.14,f,229.86,M,125.69,F*25
2025-03-29T06:23:30.9702647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.64,f,230.62,M,126.11,F*2E
2025-03-29T06:23:33.7999919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.59,f,229.69,M,125.60,F*23
2025-03-29T06:23:36.6406605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.44,f,230.26,M,125.91,F*24
2025-03-29T06:23:39.4905849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.15,f,231.39,M,126.52,F*2F
2025-03-29T06:23:42.3110499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.52,f,229.37,M,125.42,F*22
2025-03-29T06:23:45.1517048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.75,f,230.66,M,126.12,F*29
2025-03-29T06:23:47.9917359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.49,f,229.97,M,125.75,F*20
2025-03-29T06:23:50.8314380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.00,f,232.26,M,127.00,F*28
2025-03-29T06:23:53.6651648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.18,f,229.57,M,125.53,F*2B
2025-03-29T06:23:56.4915900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.51,f,229.97,M,125.75,F*29
2025-03-29T06:23:59.3319396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.11,f,231.07,M,126.35,F*26
2025-03-29T06:24:02.1819359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.80,f,230.67,M,126.13,F*23
2025-03-29T06:24:05.0027324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.62,f,230.92,M,126.27,F*23
2025-03-29T06:24:07.8423869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.55,f,231.21,M,126.43,F*23
2025-03-29T06:24:10.6727735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.97,f,230.42,M,126.00,F*23
2025-03-29T06:24:13.5234222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.81,f,230.07,M,125.80,F*2F
2025-03-29T06:24:16.3533210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.20,f,231.10,M,126.37,F*20
2025-03-29T06:24:19.1840384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.13,f,231.38,M,126.52,F*28
2025-03-29T06:24:22.0239736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.92,f,231.93,M,126.82,F*27
2025-03-29T06:24:24.8642491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.90,f,230.70,M,126.15,F*22
2025-03-29T06:24:27.6941082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.22,f,229.88,M,125.70,F*26
2025-03-29T06:24:30.5248866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.07,f,230.75,M,126.18,F*25
2025-03-29T06:24:33.3641286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.80,f,232.50,M,127.13,F*23
2025-03-29T06:24:36.2147596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.89,f,231.92,M,126.81,F*2F
2025-03-29T06:24:39.0345501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.77,f,231.27,M,126.46,F*20
2025-03-29T06:24:41.8749317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.20,f,229.58,M,125.53,F*2F
2025-03-29T06:24:44.7049768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.43,f,231.17,M,126.41,F*23
2025-03-29T06:24:47.5553006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.52,f,232.72,M,127.25,F*28
2025-03-29T06:24:50.3859971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.51,f,232.72,M,127.25,F*2B
2025-03-29T06:24:53.2159959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.10,f,230.46,M,126.02,F*29
2025-03-29T06:24:56.0561718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.75,f,230.66,M,126.12,F*29
2025-03-29T06:24:58.8965846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.17,f,231.39,M,126.53,F*2C
2025-03-29T06:25:01.7270710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.84,f,232.82,M,127.31,F*29
2025-03-29T06:25:04.5570654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.60,f,231.83,M,126.77,F*21
2025-03-29T06:25:07.3969348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.95,f,231.63,M,126.66,F*2F
2025-03-29T06:25:10.2470152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.25,f,231.11,M,126.37,F*24
2025-03-29T06:25:13.0671635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.58,f,231.52,M,126.60,F*2A
2025-03-29T06:25:15.9076291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.56,f,232.12,M,126.93,F*24
2025-03-29T06:25:18.7379812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.60,f,232.44,M,127.10,F*2B
2025-03-29T06:25:21.5881196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.65,f,231.85,M,126.78,F*2D
2025-03-29T06:25:24.4179039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.16,f,231.70,M,126.69,F*23
2025-03-29T06:25:27.2480075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.89,f,231.61,M,126.65,F*23
2025-03-29T06:25:30.0886015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.52,f,231.81,M,126.75,F*20
2025-03-29T06:25:32.9283920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.06,f,233.19,M,127.51,F*20
2025-03-29T06:25:35.7587005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.33,f,232.36,M,127.06,F*2F
2025-03-29T06:25:38.5989274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.39,f,231.77,M,126.73,F*22
2025-03-29T06:25:41.4297496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.84,f,231.29,M,126.47,F*23
2025-03-29T06:25:44.2794809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.82,f,232.51,M,127.14,F*27
2025-03-29T06:25:47.1000633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.87,f,233.13,M,127.48,F*2A
2025-03-29T06:25:49.9397587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.30,f,232.65,M,127.22,F*2D
2025-03-29T06:25:52.7802483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.85,f,231.60,M,126.64,F*2F
2025-03-29T06:25:55.6201422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.22,f,231.71,M,126.70,F*2D
2025-03-29T06:25:58.4508304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.15,f,233.22,M,127.53,F*28
2025-03-29T06:26:01.2810165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.56,f,233.04,M,127.43,F*2B
2025-03-29T06:26:04.1206433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.19,f,232.32,M,127.03,F*26
2025-03-29T06:26:06.9712388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.24,f,232.03,M,126.87,F*24
2025-03-29T06:26:09.7913653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.20,f,232.62,M,127.20,F*29
2025-03-29T06:26:12.6313835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.66,f,233.07,M,127.44,F*2C
2025-03-29T06:26:15.4621555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.91,f,232.23,M,126.99,F*27
2025-03-29T06:26:18.3118776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.49,f,233.02,M,127.41,F*21
2025-03-29T06:26:21.1423045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.10,f,232.59,M,127.18,F*29
2025-03-29T06:26:23.9724820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.05,f,232.88,M,127.34,F*28
2025-03-29T06:26:26.8121269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.97,f,232.25,M,127.00,F*26
2025-03-29T06:26:29.6527272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.21,f,232.93,M,127.37,F*27
2025-03-29T06:26:32.4829952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.27,f,232.95,M,127.38,F*28
2025-03-29T06:26:35.3135545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.85,f,232.52,M,127.14,F*23
2025-03-29T06:26:38.1537145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.95,f,232.55,M,127.16,F*27
2025-03-29T06:26:41.0040129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.75,f,233.40,M,127.63,F*29
2025-03-29T06:26:43.8238735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.76,f,232.49,M,127.13,F*22
2025-03-29T06:26:46.6637225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.75,f,232.48,M,127.12,F*21
2025-03-29T06:26:49.4940100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.15,f,233.22,M,127.52,F*29
2025-03-29T06:26:52.3439504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.35,f,233.28,M,127.56,F*25
2025-03-29T06:26:55.1745170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.53,f,232.42,M,127.09,F*25
2025-03-29T06:26:58.0052258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.69,f,232.16,M,126.95,F*2A
2025-03-29T06:27:00.8351381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.27,f,233.87,M,127.88,F*22
2025-03-29T06:27:03.6808263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.21,f,233.24,M,127.53,F*29
2025-03-29T06:27:06.5111780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.64,f,232.76,M,127.27,F*2B
2025-03-29T06:27:09.3418930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.92,f,231.93,M,126.82,F*27
2025-03-29T06:27:12.1714472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.02,f,232.87,M,127.34,F*20
2025-03-29T06:27:15.0216428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.16,f,233.83,M,127.86,F*2A
2025-03-29T06:27:17.8525503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.14,f,233.22,M,127.52,F*28
2025-03-29T06:27:20.6825016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.59,f,232.44,M,127.10,F*21
2025-03-29T06:27:23.5228091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.35,f,232.67,M,127.23,F*2B
2025-03-29T06:27:26.3627863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.38,f,232.98,M,127.40,F*24
2025-03-29T06:27:29.1924429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.67,f,233.68,M,127.78,F*29
2025-03-29T06:27:32.0231316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.13,f,232.30,M,127.02,F*2F
2025-03-29T06:27:34.8634318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.01,f,233.78,M,127.84,F*2A
2025-03-29T06:27:37.7138310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.05,f,232.88,M,127.34,F*28
2025-03-29T06:27:40.5338137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.86,f,233.13,M,127.48,F*2B
2025-03-29T06:27:43.3739941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.48,f,232.10,M,126.91,F*2B
2025-03-29T06:27:46.2139195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.68,f,233.99,M,127.95,F*2A
2025-03-29T06:27:49.0544395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.64,f,233.06,M,127.44,F*2F
2025-03-29T06:27:51.8847929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.84,f,232.82,M,127.31,F*29
2025-03-29T06:27:54.7142940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.18,f,232.62,M,127.20,F*22
2025-03-29T06:27:57.5549822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.66,f,233.68,M,127.78,F*28
2025-03-29T06:28:00.4046010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.80,f,232.81,M,127.30,F*2F
2025-03-29T06:28:03.2251968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.08,f,232.89,M,127.35,F*25
2025-03-29T06:28:06.0658069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.00,f,232.87,M,127.33,F*25
2025-03-29T06:28:08.8956345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.78,f,233.41,M,127.63,F*25
2025-03-29T06:28:11.7458705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.71,f,233.08,M,127.45,F*24
2025-03-29T06:28:14.5665382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.89,f,232.53,M,127.15,F*2F
2025-03-29T06:28:17.4063607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.39,f,232.99,M,127.40,F*24
2025-03-29T06:28:20.2465448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.67,f,233.38,M,127.61,F*27
2025-03-29T06:28:23.0863508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.60,f,233.66,M,127.77,F*2F
2025-03-29T06:28:25.9168234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.26,f,232.64,M,127.21,F*28
2025-03-29T06:28:28.7466278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.00,f,232.87,M,127.33,F*25
2025-03-29T06:28:31.5868514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.74,f,233.09,M,127.46,F*23
2025-03-29T06:28:34.4382861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.09,f,233.20,M,127.51,F*25
2025-03-29T06:28:37.2574571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.61,f,233.66,M,127.77,F*2E
2025-03-29T06:28:40.0977551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.66,f,233.07,M,127.44,F*2C
2025-03-29T06:28:42.9278173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.19,f,232.62,M,127.20,F*23
2025-03-29T06:28:45.7777834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.36,f,233.28,M,127.56,F*26
2025-03-29T06:28:48.6088127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.86,f,232.83,M,127.31,F*2A
2025-03-29T06:28:51.4382295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.34,f,233.89,M,127.89,F*2F
2025-03-29T06:28:54.2788889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.93,f,232.85,M,127.32,F*2B
2025-03-29T06:28:57.1295495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.83,f,232.51,M,127.14,F*26
2025-03-29T06:28:59.9492919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.34,f,233.28,M,127.56,F*24
2025-03-29T06:29:02.7891428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.71,f,234.00,M,127.95,F*25
2025-03-29T06:29:05.6195610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.56,f,232.73,M,127.26,F*2E
2025-03-29T06:29:08.4694676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.65,f,232.76,M,127.28,F*25
2025-03-29T06:29:11.2904859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.75,f,233.10,M,127.46,F*2A
2025-03-29T06:29:14.1304655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.12,f,233.51,M,127.69,F*21
2025-03-29T06:29:16.9701098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.75,f,233.40,M,127.63,F*29
2025-03-29T06:29:19.8102584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.92,f,232.54,M,127.15,F*22
2025-03-29T06:29:22.6405278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.26,f,233.56,M,127.71,F*28
2025-03-29T06:29:25.4811432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.36,f,233.28,M,127.56,F*26
2025-03-29T06:29:28.3115351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.72,f,233.09,M,127.45,F*26
2025-03-29T06:29:31.1613932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.08,f,232.89,M,127.35,F*25
2025-03-29T06:29:33.9817758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.67,f,233.68,M,127.78,F*29
2025-03-29T06:29:36.8214245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.07,f,233.19,M,127.51,F*21
2025-03-29T06:29:39.6522075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.01,f,232.56,M,127.17,F*29
2025-03-29T06:29:42.5023865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.47,f,233.32,M,127.58,F*25
2025-03-29T06:29:45.3325958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.12,f,233.51,M,127.69,F*21
2025-03-29T06:29:48.1623261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.92,f,233.76,M,127.82,F*29
2025-03-29T06:29:51.0032214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.16,f,232.92,M,127.36,F*23
2025-03-29T06:29:53.8428647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.72,f,232.48,M,127.12,F*26
2025-03-29T06:29:56.6730953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.58,f,233.04,M,127.43,F*25
2025-03-29T06:29:59.5037962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.81,f,234.33,M,128.14,F*23
2025-03-29T06:30:02.3438145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.89,f,233.75,M,127.81,F*23
2025-03-29T06:30:05.1942186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.17,f,232.31,M,127.03,F*2B
2025-03-29T06:30:08.0242876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.66,f,232.76,M,127.28,F*26
2025-03-29T06:30:10.8538137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.80,f,233.42,M,127.63,F*21
2025-03-29T06:30:13.6845153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.72,f,234.61,M,128.29,F*27
2025-03-29T06:30:16.5449614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.80,f,232.20,M,126.97,F*2A
2025-03-29T06:30:19.3644708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.09,f,233.20,M,127.52,F*26
2025-03-29T06:30:22.2050605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.64,f,233.06,M,127.44,F*2F
2025-03-29T06:30:25.0347991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.03,f,234.40,M,128.17,F*2F
2025-03-29T06:30:27.8853381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.12,f,232.90,M,127.35,F*26
2025-03-29T06:30:30.7061281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.75,f,232.79,M,127.29,F*2A
2025-03-29T06:30:33.5456420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.74,f,232.79,M,127.29,F*2B
2025-03-29T06:30:36.3857969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.53,f,234.55,M,128.26,F*2C
2025-03-29T06:30:39.2265620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.01,f,233.18,M,127.50,F*27
2025-03-29T06:30:42.0564327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.08,f,232.59,M,127.18,F*20
2025-03-29T06:30:44.8876597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.56,f,233.04,M,127.43,F*2B
2025-03-29T06:30:47.7264706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.94,f,233.15,M,127.49,F*2F
2025-03-29T06:30:50.5770305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.04,f,233.79,M,127.84,F*2E
2025-03-29T06:30:53.3971060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.91,f,233.75,M,127.82,F*29
2025-03-29T06:30:56.2373360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.29,f,232.96,M,127.38,F*25
2025-03-29T06:30:59.0678149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.66,f,232.15,M,126.94,F*27
2025-03-29T06:31:01.9178232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.79,f,233.41,M,127.63,F*24
2025-03-29T06:31:04.7485165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.12,f,233.82,M,127.85,F*2C
2025-03-29T06:31:07.5782208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.70,f,233.99,M,127.95,F*23
2025-03-29T06:31:10.4088251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.66,f,233.07,M,127.44,F*2C
2025-03-29T06:31:13.2584103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.53,f,231.81,M,126.76,F*22
2025-03-29T06:31:16.0891266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.27,f,232.95,M,127.38,F*28
2025-03-29T06:31:18.9048940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.14,f,234.74,M,128.36,F*25
2025-03-29T06:31:21.7446977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.09,f,233.81,M,127.85,F*25
2025-03-29T06:31:24.5957625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.72,f,232.78,M,127.29,F*2C
2025-03-29T06:31:27.4156924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.89,f,232.22,M,126.98,F*2E
2025-03-29T06:31:30.2560262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.93,f,233.45,M,127.65,F*22
2025-03-29T06:31:33.0857243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.63,f,233.67,M,127.77,F*2D
2025-03-29T06:31:35.9359547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.34,f,233.88,M,127.89,F*2E
2025-03-29T06:31:38.7663297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.57,f,233.04,M,127.43,F*2A
2025-03-29T06:31:41.5966604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.33,f,232.97,M,127.39,F*2E
2025-03-29T06:31:44.4366766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.90,f,233.14,M,127.48,F*2B
2025-03-29T06:31:47.2769645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.52,f,233.03,M,127.42,F*29
2025-03-29T06:31:50.1072556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.09,f,233.81,M,127.85,F*25
2025-03-29T06:31:52.9369962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.15,f,233.52,M,127.69,F*25
2025-03-29T06:31:55.7778026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.44,f,233.00,M,127.41,F*2E
2025-03-29T06:31:58.6274333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.07,f,232.89,M,127.34,F*2B
2025-03-29T06:32:01.4476561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.58,f,232.74,M,127.26,F*27
2025-03-29T06:32:04.2876148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.10,f,234.12,M,128.02,F*2F
2025-03-29T06:32:07.1287023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.47,f,233.62,M,127.75,F*2C
2025-03-29T06:32:09.9689731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.81,f,233.42,M,127.64,F*27
2025-03-29T06:32:12.7987821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.74,f,231.87,M,126.79,F*2E
2025-03-29T06:32:15.6284430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.89,f,234.05,M,127.98,F*2A
2025-03-29T06:32:18.4690065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.25,f,233.55,M,127.71,F*28
2025-03-29T06:32:21.3089211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.30,f,233.57,M,127.72,F*2D
2025-03-29T06:32:24.1397744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.98,f,232.56,M,127.16,F*29
2025-03-29T06:32:26.9794138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.64,f,233.98,M,127.94,F*26
2025-03-29T06:32:29.8094624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.74,f,233.09,M,127.46,F*23
2025-03-29T06:32:32.6603702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.92,f,232.84,M,127.32,F*2B
2025-03-29T06:32:35.4807046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.84,f,233.73,M,127.81,F*28
2025-03-29T06:32:38.3199873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.30,f,233.57,M,127.72,F*2D
2025-03-29T06:32:41.1606845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.78,f,233.10,M,127.46,F*27
2025-03-29T06:32:44.0005988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.19,f,233.23,M,127.53,F*25
2025-03-29T06:32:46.8312176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.56,f,232.73,M,127.26,F*2E
2025-03-29T06:32:49.6614720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.02,f,233.18,M,127.50,F*24
2025-03-29T06:32:52.5011716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.08,f,233.81,M,127.85,F*24
2025-03-29T06:32:55.3520442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.06,f,233.80,M,127.84,F*2A
2025-03-29T06:32:58.1717915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.74,f,233.09,M,127.46,F*23
2025-03-29T06:33:01.0116579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.44,f,232.39,M,127.07,F*21
2025-03-29T06:33:03.8426371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.62,f,233.67,M,127.77,F*2C
2025-03-29T06:33:06.6924000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.94,f,233.76,M,127.82,F*2F
2025-03-29T06:33:09.5127024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.97,f,233.16,M,127.49,F*2F
2025-03-29T06:33:12.3532793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.72,f,233.09,M,127.45,F*26
2025-03-29T06:33:15.1929073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.71,f,233.08,M,127.45,F*24
2025-03-29T06:33:18.0428272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.23,f,233.24,M,127.54,F*2C
2025-03-29T06:33:20.8639711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.99,f,232.86,M,127.33,F*23
2025-03-29T06:33:23.7032716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.67,f,233.98,M,127.94,F*25
2025-03-29T06:33:26.5341083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.96,f,233.16,M,127.49,F*2E
2025-03-29T06:33:29.3842279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.77,f,233.41,M,127.63,F*2A
2025-03-29T06:33:32.2046965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.36,f,233.89,M,127.89,F*2D
2025-03-29T06:33:35.0446348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.39,f,231.46,M,126.57,F*2C
2025-03-29T06:33:37.8846105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.30,f,233.87,M,127.88,F*24
2025-03-29T06:33:40.7253723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.50,f,233.93,M,127.92,F*2C
2025-03-29T06:33:43.5551461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.47,f,234.53,M,128.24,F*2D
2025-03-29T06:33:46.3850137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.95,f,232.24,M,126.99,F*24
2025-03-29T06:33:49.2253372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.28,f,232.34,M,127.05,F*24
2025-03-29T06:33:52.0655549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.04,f,233.79,M,127.84,F*2E
2025-03-29T06:33:54.8962421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.04,f,234.10,M,128.01,F*2B
2025-03-29T06:33:57.7359431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.21,f,233.54,M,127.70,F*2C
2025-03-29T06:34:00.5661440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.94,f,233.16,M,127.49,F*2C
2025-03-29T06:34:03.4160441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.70,f,233.08,M,127.45,F*25
2025-03-29T06:34:06.2364321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.68,f,232.46,M,127.11,F*20
2025-03-29T06:34:09.0766730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.69,f,234.30,M,128.12,F*20
2025-03-29T06:34:11.9174369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.74,f,233.40,M,127.62,F*29
2025-03-29T06:34:14.7575521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.73,f,234.31,M,128.12,F*2A
2025-03-29T06:34:17.5876039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.26,f,232.03,M,126.88,F*29
2025-03-29T06:34:20.4181765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.50,f,232.71,M,127.25,F*29
2025-03-29T06:34:23.2579881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.60,f,234.27,M,128.10,F*2D
2025-03-29T06:34:26.1084130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.59,f,233.66,M,127.76,F*24
2025-03-29T06:34:28.9283111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.87,f,233.74,M,127.81,F*2C
2025-03-29T06:34:31.7680019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.74,f,232.48,M,127.12,F*20
2025-03-29T06:34:34.6084695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.66,f,233.07,M,127.44,F*2C
2025-03-29T06:34:37.4489080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.57,f,233.65,M,127.76,F*29
2025-03-29T06:34:40.2790332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.25,f,233.55,M,127.71,F*28
2025-03-29T06:34:43.1096209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.14,f,233.22,M,127.52,F*28
2025-03-29T06:34:45.9493490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.98,f,233.47,M,127.66,F*28
2025-03-29T06:34:48.7896190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.52,f,233.64,M,127.75,F*2E
2025-03-29T06:34:51.6203218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.02,f,233.18,M,127.50,F*24
2025-03-29T06:34:54.4599904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.09,f,232.29,M,127.02,F*2C
2025-03-29T06:34:57.2906881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.93,f,234.07,M,127.99,F*22
2025-03-29T06:35:00.1402731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.61,f,234.27,M,128.10,F*2C
2025-03-29T06:35:02.9608099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.47,f,232.71,M,127.25,F*2F
2025-03-29T06:35:05.8009636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.55,f,233.34,M,127.59,F*21
2025-03-29T06:35:08.6406532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.37,f,233.28,M,127.56,F*27
2025-03-29T06:35:11.4810285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.03,f,233.18,M,127.50,F*25
2025-03-29T06:35:14.3110317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.77,f,233.71,M,127.79,F*21
2025-03-29T06:35:17.1513252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.16,f,232.61,M,127.19,F*25
2025-03-29T06:35:19.9823159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.63,f,233.06,M,127.44,F*28
2025-03-29T06:35:22.8359707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.77,f,233.71,M,127.79,F*21
2025-03-29T06:35:25.6520184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.06,f,232.89,M,127.34,F*2A
2025-03-29T06:35:28.4924300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.41,f,232.69,M,127.24,F*21
2025-03-29T06:35:31.3325897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.41,f,232.99,M,127.40,F*2B
2025-03-29T06:35:34.1714546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.77,f,232.49,M,127.13,F*23
2025-03-29T06:35:36.9887815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.98,f,232.25,M,127.00,F*29
2025-03-29T06:35:39.8191851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.06,f,232.58,M,127.18,F*2F
2025-03-29T06:35:42.6591450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.65,f,232.46,M,127.11,F*2D
2025-03-29T06:35:45.5099053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.28,f,232.65,M,127.21,F*27
2025-03-29T06:35:48.3297231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.03,f,231.96,M,126.84,F*2D
2025-03-29T06:35:51.1702124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.77,f,231.88,M,126.79,F*22
2025-03-29T06:35:53.9999583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.96,f,231.03,M,126.33,F*24
2025-03-29T06:35:56.8506128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.59,f,231.83,M,126.76,F*2A
2025-03-29T06:35:59.6808157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.79,f,232.80,M,127.30,F*28
2025-03-29T06:36:02.5111608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.18,f,231.70,M,126.70,F*25
2025-03-29T06:36:05.3504447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.04,f,230.75,M,126.17,F*29
2025-03-29T06:36:08.1911477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.49,f,230.58,M,126.08,F*20
2025-03-29T06:36:11.0233435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.73,f,230.96,M,126.29,F*29
2025-03-29T06:36:13.8518947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.15,f,231.08,M,126.36,F*2E
2025-03-29T06:36:16.6915254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.28,f,231.12,M,126.38,F*25
2025-03-29T06:36:19.5417470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.55,f,231.21,M,126.43,F*23
2025-03-29T06:36:22.3624005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.29,f,230.21,M,125.88,F*20
2025-03-29T06:36:25.2028245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.79,f,228.84,M,125.13,F*24
2025-03-29T06:36:28.0326669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.40,f,230.25,M,125.90,F*22
2025-03-29T06:36:30.8824822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.47,f,230.57,M,126.08,F*21
2025-03-29T06:36:33.7033405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.35,f,230.54,M,126.06,F*29
2025-03-29T06:36:36.5435208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.59,f,229.39,M,125.43,F*26
2025-03-29T06:36:39.3837864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.88,f,228.87,M,125.15,F*2F
2025-03-29T06:36:42.2237958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.59,f,229.08,M,125.26,F*24
2025-03-29T06:36:45.0538077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.40,f,229.03,M,125.23,F*22
2025-03-29T06:36:47.8938826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.67,f,230.02,M,125.78,F*25
2025-03-29T06:36:50.7238402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.96,f,228.59,M,124.99,F*2E
2025-03-29T06:36:53.5738729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.45,f,228.43,M,124.91,F*23
2025-03-29T06:36:56.3946090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.17,f,228.04,M,124.70,F*29
2025-03-29T06:36:59.2351840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.47,f,228.13,M,124.75,F*2F
2025-03-29T06:37:02.0652704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.12,f,228.03,M,124.69,F*23
2025-03-29T06:37:04.9151215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.13,f,228.33,M,124.85,F*22
2025-03-29T06:37:07.7451502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.88,f,227.65,M,124.48,F*22
2025-03-29T06:37:10.5851320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.30,f,227.78,M,124.55,F*20
2025-03-29T06:37:13.4158041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.10,f,226.80,M,124.02,F*25
2025-03-29T06:37:16.2654578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.91,f,226.44,M,123.82,F*2D
2025-03-29T06:37:19.0859294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.79,f,228.23,M,124.80,F*2B
2025-03-29T06:37:21.9262024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.95,f,227.06,M,124.16,F*22
2025-03-29T06:37:24.7565674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.14,f,226.51,M,123.86,F*21
2025-03-29T06:37:27.6071848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.69,f,225.76,M,123.45,F*21
2025-03-29T06:37:30.4271935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.59,f,224.82,M,122.93,F*22
2025-03-29T06:37:33.2668884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.77,f,227.31,M,124.30,F*2F
2025-03-29T06:37:36.1074513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.83,f,226.72,M,123.97,F*2E
2025-03-29T06:37:38.9475072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.85,f,225.51,M,123.31,F*2B
2025-03-29T06:37:41.7772243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.13,f,224.07,M,122.52,F*2E
2025-03-29T06:37:44.6082229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.38,f,224.14,M,122.56,F*21
2025-03-29T06:37:47.4478053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.23,f,225.32,M,123.20,F*22
2025-03-29T06:37:50.2980502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.46,f,226.00,M,123.58,F*23
2025-03-29T06:37:53.1188792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.89,f,224.60,M,122.82,F*22
2025-03-29T06:37:55.9585595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.37,f,223.53,M,122.23,F*2E
2025-03-29T06:37:58.7885041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.42,f,222.94,M,121.90,F*2F
2025-03-29T06:38:01.6391176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.04,f,223.43,M,122.17,F*28
2025-03-29T06:38:04.4691450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.07,f,224.35,M,122.68,F*20
2025-03-29T06:38:07.3000142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.18,f,223.78,M,122.36,F*29
2025-03-29T06:38:10.1401450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.71,f,222.72,M,121.78,F*20
2025-03-29T06:38:12.9794639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.48,f,221.74,M,121.25,F*21
2025-03-29T06:38:15.8102210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.49,f,222.04,M,121.41,F*29
2025-03-29T06:38:18.6503087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.91,f,222.48,M,121.65,F*23
2025-03-29T06:38:21.4802617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.47,f,222.34,M,121.58,F*2D
2025-03-29T06:38:24.3308912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.74,f,222.12,M,121.46,F*27
2025-03-29T06:38:27.1508604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.91,f,220.65,M,120.65,F*25
2025-03-29T06:38:29.9914730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.80,f,220.61,M,120.63,F*27
2025-03-29T06:38:32.8311835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.70,f,220.89,M,120.78,F*23
2025-03-29T06:38:35.6718892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.05,f,220.69,M,120.68,F*2E
2025-03-29T06:38:38.5018209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.83,f,220.01,M,120.30,F*26
2025-03-29T06:38:41.3318858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.46,f,220.51,M,120.58,F*26
2025-03-29T06:38:44.1718653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.07,f,219.48,M,120.01,F*2E
2025-03-29T06:38:47.0227371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.16,f,218.90,M,119.69,F*25
2025-03-29T06:38:49.8425157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.87,f,218.50,M,119.48,F*2C
2025-03-29T06:38:52.6831237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.74,f,218.77,M,119.62,F*2C
2025-03-29T06:38:55.5139835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.20,f,218.60,M,119.53,F*29
2025-03-29T06:38:58.3629372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.10,f,218.88,M,119.68,F*2B
2025-03-29T06:39:01.1936701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.71,f,217.23,M,118.78,F*28
2025-03-29T06:39:04.0238445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.38,f,216.22,M,118.23,F*21
2025-03-29T06:39:06.8635057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.45,f,216.85,M,118.58,F*23
2025-03-29T06:39:09.7137271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.14,f,217.06,M,118.69,F*2C
2025-03-29T06:39:12.5338012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.00,f,217.02,M,118.67,F*23
2025-03-29T06:39:15.3738466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.10,f,216.44,M,118.35,F*24
2025-03-29T06:39:18.2047670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.86,f,215.15,M,117.64,F*23
2025-03-29T06:39:21.0547669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.04,f,214.29,M,117.17,F*25
2025-03-29T06:39:23.8745003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.77,f,214.51,M,117.29,F*23
2025-03-29T06:39:26.7148339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.10,f,215.22,M,117.68,F*27
2025-03-29T06:39:29.5558393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.12,f,214.62,M,117.35,F*2A
2025-03-29T06:39:32.3951320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.98,f,214.27,M,117.16,F*2E
2025-03-29T06:39:35.2257804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.22,f,212.82,M,116.37,F*26
2025-03-29T06:39:38.0558157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.97,f,211.83,M,115.83,F*2A
2025-03-29T06:39:40.8964213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.80,f,212.08,M,115.97,F*28
2025-03-29T06:39:43.7461684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.67,f,212.95,M,116.44,F*25
2025-03-29T06:39:46.5662531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.41,f,212.87,M,116.40,F*26
2025-03-29T06:39:49.4070653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.35,f,211.03,M,115.39,F*2D
2025-03-29T06:39:52.2291985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.94,f,210.29,M,114.99,F*2E
2025-03-29T06:39:55.0730653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.97,f,210.00,M,114.83,F*2C
2025-03-29T06:39:57.8927898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.96,f,209.99,M,114.83,F*25
2025-03-29T06:40:00.7330126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.85,f,209.35,M,114.47,F*27
2025-03-29T06:40:03.5733411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.03,f,210.02,M,114.84,F*25
2025-03-29T06:40:06.4139147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.59,f,208.66,M,114.10,F*21
2025-03-29T06:40:09.2443984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.87,f,207.83,M,113.65,F*26
2025-03-29T06:40:12.0740484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.86,f,207.83,M,113.64,F*26
2025-03-29T06:40:14.9146520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.03,f,206.66,M,113.01,F*24
2025-03-29T06:40:17.7642853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.96,f,206.95,M,113.16,F*22
2025-03-29T06:40:20.5850538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.16,f,206.70,M,113.03,F*25
2025-03-29T06:40:23.4248187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.44,f,206.48,M,112.91,F*2C
2025-03-29T06:40:26.2649878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.45,f,205.27,M,112.24,F*2D
2025-03-29T06:40:29.1050657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.54,f,204.68,M,111.92,F*2B
2025-03-29T06:40:31.9353910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.20,f,204.58,M,111.87,F*2F
2025-03-29T06:40:34.7653599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.69,f,203.82,M,111.45,F*24
2025-03-29T06:40:37.6056708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.41,f,204.04,M,111.57,F*25
2025-03-29T06:40:40.4563005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.78,f,202.93,M,110.96,F*27
2025-03-29T06:40:43.2761105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.35,f,203.10,M,111.06,F*2F
2025-03-29T06:40:46.1169301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.43,f,201.91,M,110.40,F*22
2025-03-29T06:40:48.9467654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.57,f,200.73,M,109.76,F*2E
2025-03-29T06:40:51.7969456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.63,f,200.75,M,109.77,F*2E
2025-03-29T06:40:54.6273740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.64,f,201.06,M,109.94,F*20
2025-03-29T06:40:57.4571055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.28,f,200.34,M,109.55,F*2B
2025-03-29T06:41:00.2976249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.44,f,198.86,M,108.74,F*2D
2025-03-29T06:41:03.1373007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.68,f,198.63,M,108.61,F*2F
2025-03-29T06:41:05.9622132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.52,f,198.89,M,108.75,F*24
2025-03-29T06:41:08.8083071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.35,f,198.23,M,108.39,F*2F
2025-03-29T06:41:11.6388144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.60,f,197.39,M,107.93,F*22
2025-03-29T06:41:14.4884276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.04,f,196.91,M,107.67,F*29
2025-03-29T06:41:17.3088451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.92,f,196.57,M,107.49,F*22
2025-03-29T06:41:20.1486580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.10,f,196.02,M,107.18,F*2B
2025-03-29T06:41:22.9893035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.31,f,195.78,M,107.05,F*2B
2025-03-29T06:41:25.8296893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.48,f,195.52,M,106.91,F*22
2025-03-29T06:41:28.6600005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.91,f,195.05,M,106.65,F*20
2025-03-29T06:41:31.4894074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.90,f,193.82,M,105.98,F*25
2025-03-29T06:41:34.3301061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.74,f,193.47,M,105.79,F*28
2025-03-29T06:41:37.1701326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.01,f,193.25,M,105.67,F*21
2025-03-29T06:41:40.0027217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.32,f,193.64,M,105.89,F*25
2025-03-29T06:41:42.8401750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.53,f,192.80,M,105.42,F*29
2025-03-29T06:41:45.6704110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.64,f,191.61,M,104.77,F*2D
2025-03-29T06:41:48.5207067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.48,f,191.25,M,104.58,F*21
2025-03-29T06:41:51.3410486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.49,f,191.56,M,104.75,F*24
2025-03-29T06:41:54.1816227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.92,f,191.69,M,104.82,F*26
2025-03-29T06:41:57.0213168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.44,f,190.33,M,104.07,F*22
2025-03-29T06:41:59.8616344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.43,f,189.41,M,103.57,F*2F
2025-03-29T06:42:02.6923398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.45,f,189.72,M,103.74,F*2B
2025-03-29T06:42:05.5319768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.23,f,189.96,M,103.87,F*2C
2025-03-29T06:42:08.3626825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.84,f,189.54,M,103.64,F*20
2025-03-29T06:42:11.2026554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.10,f,189.01,M,103.35,F*28
2025-03-29T06:42:14.0326847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.73,f,188.28,M,102.95,F*28
2025-03-29T06:42:16.8727175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.69,f,188.27,M,102.95,F*2C
2025-03-29T06:42:19.7030620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.20,f,188.12,M,102.87,F*24
2025-03-29T06:42:22.5530930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.61,f,187.94,M,102.77,F*2E
2025-03-29T06:42:25.3740540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.93,f,188.04,M,102.82,F*2F
2025-03-29T06:42:28.2133334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.08,f,187.78,M,102.68,F*2D
2025-03-29T06:42:31.0542855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.92,f,187.12,M,102.32,F*28
2025-03-29T06:42:33.8939916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.32,f,186.33,M,101.89,F*21
2025-03-29T06:42:36.7239993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.92,f,186.51,M,101.99,F*2E
2025-03-29T06:42:39.5643161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.09,f,186.87,M,102.18,F*2F
2025-03-29T06:42:42.3946436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.90,f,186.81,M,102.15,F*25
2025-03-29T06:42:45.2449197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.58,f,185.80,M,101.60,F*28
2025-03-29T06:42:48.0650515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.20,f,185.07,M,101.20,F*22
2025-03-29T06:42:50.9049648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.46,f,184.85,M,101.08,F*22
2025-03-29T06:42:53.7460063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.26,f,185.09,M,101.21,F*2B
2025-03-29T06:42:56.5855785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.19,f,185.07,M,101.20,F*28
2025-03-29T06:42:59.4163697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.48,f,184.85,M,101.08,F*2C
2025-03-29T06:43:02.2566383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.71,f,184.32,M,100.79,F*2F
2025-03-29T06:43:05.0867003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.81,f,183.13,M,100.14,F*2B
2025-03-29T06:43:07.9270535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.13,f,183.22,M,100.19,F*2E
2025-03-29T06:43:10.7571492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.01,f,183.80,M,100.50,F*2A
2025-03-29T06:43:13.5965006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.45,f,183.93,M,100.57,F*2F
2025-03-29T06:43:16.4266790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.80,f,183.43,M,100.30,F*28
2025-03-29T06:43:19.2769777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.81,f,182.52,M,99.80,F*11
2025-03-29T06:43:22.0975296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.91,f,181.94,M,99.48,F*13
2025-03-29T06:43:24.9382667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.69,f,182.17,M,99.61,F*16
2025-03-29T06:43:27.7710544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.79,f,182.81,M,99.96,F*1E
2025-03-29T06:43:30.6216887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.98,f,182.87,M,100.00,F*29
2025-03-29T06:43:33.4514263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.88,f,183.45,M,100.31,F*27
2025-03-29T06:43:36.2817271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.75,f,182.50,M,99.79,F*1E
2025-03-29T06:43:39.1218979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.17,f,181.10,M,99.03,F*1C
2025-03-29T06:43:41.9625209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.60,f,181.84,M,99.43,F*17
2025-03-29T06:43:44.7927137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.89,f,183.46,M,100.32,F*26
2025-03-29T06:43:47.6227865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.29,f,184.49,M,100.88,F*21
2025-03-29T06:43:50.4626146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.76,f,183.11,M,100.13,F*26
2025-03-29T06:43:53.3130420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.39,f,182.39,M,99.73,F*13
2025-03-29T06:43:56.1329023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.94,f,182.56,M,99.82,F*13
2025-03-29T06:43:58.9736611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.48,f,183.33,M,100.25,F*2F
2025-03-29T06:44:01.8137810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.06,f,184.73,M,101.01,F*26
2025-03-29T06:44:04.6534792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.59,f,185.50,M,101.43,F*24
2025-03-29T06:44:07.4843543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.78,f,183.42,M,100.30,F*2E
2025-03-29T06:44:10.3014138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.06,f,182.90,M,100.01,F*2A
2025-03-29T06:44:13.1404452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.65,f,184.91,M,101.11,F*2E
2025-03-29T06:44:15.9912588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.83,f,185.88,M,101.64,F*22
2025-03-29T06:44:18.8106402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.27,f,185.10,M,101.21,F*22
2025-03-29T06:44:21.6509371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.18,f,185.07,M,101.20,F*29
2025-03-29T06:44:24.4809113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.04,f,184.72,M,101.01,F*25
2025-03-29T06:44:27.3344788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.30,f,185.11,M,101.22,F*26
2025-03-29T06:44:30.1613350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.25,f,186.92,M,102.21,F*2F
2025-03-29T06:44:32.9916049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.71,f,185.54,M,101.45,F*2C
2025-03-29T06:44:35.8316306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.06,f,185.95,M,101.68,F*27
2025-03-29T06:44:38.6818478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.43,f,185.75,M,101.57,F*2C
2025-03-29T06:44:41.5025738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.71,f,187.06,M,102.28,F*2B
2025-03-29T06:44:44.3330954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.74,f,185.85,M,101.62,F*21
2025-03-29T06:44:47.1726264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.16,f,186.89,M,102.19,F*2E
2025-03-29T06:44:50.0228852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.51,f,186.69,M,102.09,F*23
2025-03-29T06:44:52.8429921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.56,f,187.93,M,102.76,F*2C
2025-03-29T06:44:55.6831010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.54,f,184.87,M,101.09,F*22
2025-03-29T06:44:58.5237393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.30,f,188.15,M,102.88,F*2D
2025-03-29T06:45:01.3636164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.30,f,186.93,M,102.22,F*29
2025-03-29T06:45:04.1940239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.78,f,188.60,M,103.13,F*2F
2025-03-29T06:45:07.0239298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.36,f,185.73,M,101.56,F*29
2025-03-29T06:45:09.8642397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.16,f,187.81,M,102.69,F*25
2025-03-29T06:45:12.7144303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.78,f,186.47,M,101.96,F*22
2025-03-29T06:45:15.5349274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.68,f,189.49,M,103.61,F*2B
2025-03-29T06:45:18.3750165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.36,f,186.65,M,102.06,F*21
2025-03-29T06:45:21.2050026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.07,f,188.08,M,102.85,F*28
2025-03-29T06:45:24.0552403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.23,f,186.00,M,101.70,F*26
2025-03-29T06:45:26.8851142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.58,f,188.54,M,103.10,F*29
2025-03-29T06:45:29.7162962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.28,f,188.45,M,103.05,F*2A
2025-03-29T06:45:32.5559014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.86,f,188.63,M,103.14,F*2A
2025-03-29T06:45:35.3959510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.41,f,186.97,M,102.23,F*2A
2025-03-29T06:45:38.2266788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.81,f,187.09,M,102.30,F*22
2025-03-29T06:45:41.0567394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.16,f,188.42,M,103.03,F*26
2025-03-29T06:45:43.8972511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.36,f,189.39,M,103.56,F*23
2025-03-29T06:45:46.7473895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.24,f,188.44,M,103.04,F*26
2025-03-29T06:45:49.5672705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.69,f,187.66,M,102.61,F*2F
2025-03-29T06:45:52.4068862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.23,f,188.13,M,102.87,F*26
2025-03-29T06:45:55.2473638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.84,f,187.71,M,102.64,F*2F
2025-03-29T06:45:58.0880687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.38,f,189.70,M,103.73,F*24
2025-03-29T06:46:00.9182348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.06,f,188.99,M,103.34,F*2E
2025-03-29T06:46:03.7481040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.43,f,188.50,M,103.07,F*21
2025-03-29T06:46:06.5886054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.77,f,187.99,M,102.80,F*2C
2025-03-29T06:46:09.4385110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.13,f,188.71,M,103.19,F*29
2025-03-29T06:46:12.2590202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.58,f,188.85,M,103.26,F*21
2025-03-29T06:46:15.0988793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.07,f,189.61,M,103.68,F*22
2025-03-29T06:46:17.9296317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.86,f,189.54,M,103.64,F*22
2025-03-29T06:46:20.7788303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.81,f,188.00,M,102.80,F*2A
2025-03-29T06:46:23.5995732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.14,f,188.71,M,103.19,F*2E
2025-03-29T06:46:26.4399239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.05,f,188.99,M,103.34,F*2D
2025-03-29T06:46:29.2795061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.09,f,191.14,M,104.51,F*2F
2025-03-29T06:46:32.1306684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.42,f,189.10,M,103.40,F*2D
2025-03-29T06:46:34.9506334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.13,f,188.71,M,103.19,F*29
2025-03-29T06:46:37.7906327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.58,f,188.85,M,103.26,F*21
2025-03-29T06:46:40.6202742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.38,f,190.01,M,103.90,F*26
2025-03-29T06:46:43.4709341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.36,f,189.70,M,103.73,F*2A
2025-03-29T06:46:46.2913100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.89,f,190.47,M,104.15,F*23
2025-03-29T06:46:49.1314006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.66,f,189.48,M,103.61,F*24
2025-03-29T06:46:51.9620955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.83,f,189.23,M,103.47,F*27
2025-03-29T06:46:54.8119438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.77,f,189.82,M,103.79,F*28
2025-03-29T06:46:57.6416923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.93,f,190.78,M,104.32,F*20
2025-03-29T06:47:00.4722674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.30,f,189.68,M,103.72,F*24
2025-03-29T06:47:03.3118342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.64,f,190.09,M,103.94,F*23
2025-03-29T06:47:06.1574212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.20,f,190.56,M,104.20,F*27
2025-03-29T06:47:08.9826640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.07,f,191.13,M,104.51,F*26
2025-03-29T06:47:11.8132582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.17,f,189.03,M,103.36,F*2E
2025-03-29T06:47:14.6532433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.78,f,189.82,M,103.80,F*21
2025-03-29T06:47:17.5036230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.89,f,191.99,M,104.98,F*29
2025-03-29T06:47:20.3239500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.45,f,191.25,M,104.58,F*2C
2025-03-29T06:47:23.1636221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.13,f,190.23,M,104.02,F*24
2025-03-29T06:47:25.9943061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.61,f,190.08,M,103.93,F*20
2025-03-29T06:47:28.8439029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.53,f,190.96,M,104.42,F*28
2025-03-29T06:47:31.6742480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.58,f,191.59,M,104.76,F*28
2025-03-29T06:47:34.5043585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.51,f,191.57,M,104.75,F*2C
2025-03-29T06:47:37.3445632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.03,f,190.81,M,104.34,F*2A
2025-03-29T06:47:40.1951591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.11,f,191.75,M,104.85,F*26
2025-03-29T06:47:43.0149110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.24,f,190.88,M,104.37,F*25
2025-03-29T06:47:45.8557846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.41,f,191.54,M,104.73,F*28
2025-03-29T06:47:48.6854774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.47,f,192.17,M,105.08,F*2E
2025-03-29T06:47:51.5361853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.53,f,192.19,M,105.09,F*24
2025-03-29T06:47:54.3562732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.14,f,192.07,M,105.02,F*23
2025-03-29T06:47:57.1959585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.11,f,190.84,M,104.35,F*2D
2025-03-29T06:48:00.0366045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.08,f,192.35,M,105.18,F*25
2025-03-29T06:48:02.8769796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.25,f,193.32,M,105.71,F*26
2025-03-29T06:48:05.7062617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.12,f,192.67,M,105.35,F*25
2025-03-29T06:48:08.5464719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.26,f,191.80,M,104.88,F*25
2025-03-29T06:48:11.3776012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.41,f,191.84,M,104.90,F*29
2025-03-29T06:48:14.2272187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.02,f,193.86,M,106.00,F*2B
2025-03-29T06:48:17.0473095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.35,f,193.66,M,105.89,F*20
2025-03-29T06:48:19.8872687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.90,f,192.91,M,105.48,F*2C
2025-03-29T06:48:22.7175145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.76,f,192.25,M,105.13,F*27
2025-03-29T06:48:25.5681807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.43,f,193.37,M,105.74,F*26
2025-03-29T06:48:28.3841582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.10,f,194.49,M,106.35,F*24
2025-03-29T06:48:31.2144565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.33,f,194.87,M,106.55,F*20
2025-03-29T06:48:34.0547805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.48,f,193.08,M,105.58,F*28
2025-03-29T06:48:36.9050556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.90,f,193.21,M,105.65,F*28
2025-03-29T06:48:39.7255337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.93,f,195.05,M,106.66,F*21
2025-03-29T06:48:42.5652433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.55,f,194.63,M,106.43,F*2C
2025-03-29T06:48:45.3958374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.77,f,195.61,M,106.96,F*29
2025-03-29T06:48:48.2454139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.50,f,193.70,M,105.92,F*2E
2025-03-29T06:48:51.0653766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.55,f,195.24,M,106.76,F*27
2025-03-29T06:48:53.9057381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.50,f,194.31,M,106.25,F*21
2025-03-29T06:48:56.7463527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.27,f,196.07,M,107.21,F*20
2025-03-29T06:48:59.5867573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.81,f,195.93,M,107.13,F*22
2025-03-29T06:49:02.4170192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.41,f,195.20,M,106.73,F*23
2025-03-29T06:49:05.2465965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.90,f,195.04,M,106.65,F*20
2025-03-29T06:49:08.0874199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.79,f,195.31,M,106.80,F*24
2025-03-29T06:49:10.9370159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.78,f,197.75,M,108.13,F*2B
2025-03-29T06:49:13.7577784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.12,f,195.72,M,107.02,F*27
2025-03-29T06:49:16.5978792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.99,f,195.98,M,107.17,F*24
2025-03-29T06:49:19.4377736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.77,f,195.31,M,106.79,F*2C
2025-03-29T06:49:22.2777666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.15,f,196.95,M,107.69,F*23
2025-03-29T06:49:25.1083825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.66,f,197.41,M,107.94,F*2C
2025-03-29T06:49:27.9386608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.74,f,196.82,M,107.62,F*2A
2025-03-29T06:49:30.7787646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.70,f,196.20,M,107.28,F*2E
2025-03-29T06:49:33.6192477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.16,f,196.34,M,107.36,F*23
2025-03-29T06:49:36.4495140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.36,f,197.62,M,108.06,F*23
2025-03-29T06:49:39.2890360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.01,f,197.82,M,108.17,F*28
2025-03-29T06:49:42.1193974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.86,f,197.47,M,107.98,F*28
2025-03-29T06:49:44.9700446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.83,f,196.54,M,107.47,F*2F
2025-03-29T06:49:47.7894935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.83,f,198.07,M,108.30,F*25
2025-03-29T06:49:50.6301638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.60,f,197.69,M,108.10,F*2C
2025-03-29T06:49:53.4702135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.07,f,198.45,M,108.51,F*21
2025-03-29T06:49:56.3098680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.75,f,197.13,M,107.79,F*2B
2025-03-29T06:49:59.1405029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.17,f,198.78,M,108.69,F*26
2025-03-29T06:50:01.9712160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.58,f,198.60,M,108.60,F*2E
2025-03-29T06:50:04.8110162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.28,f,197.60,M,108.05,F*2D
2025-03-29T06:50:07.6617224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.09,f,199.67,M,109.18,F*26
2025-03-29T06:50:10.4815846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.05,f,197.83,M,108.17,F*2D
2025-03-29T06:50:13.3220765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.10,f,199.37,M,109.02,F*21
2025-03-29T06:50:16.1521367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.67,f,198.93,M,108.78,F*24
2025-03-29T06:50:19.0024981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.08,f,199.36,M,109.01,F*2A
2025-03-29T06:50:21.8220785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.55,f,198.59,M,108.59,F*23
2025-03-29T06:50:24.6627396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.39,f,199.76,M,109.23,F*2D
2025-03-29T06:50:27.5047799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.72,f,199.56,M,109.12,F*23
2025-03-29T06:50:30.3423128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.61,f,199.83,M,109.27,F*2E
2025-03-29T06:50:33.1734139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.47,f,198.87,M,108.74,F*2F
2025-03-29T06:50:36.0031880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.07,f,199.97,M,109.34,F*2A
2025-03-29T06:50:38.8431172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.78,f,200.19,M,109.46,F*22
2025-03-29T06:50:41.6933407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.09,f,200.59,M,109.68,F*22
2025-03-29T06:50:44.5141221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.04,f,199.05,M,108.84,F*2D
2025-03-29T06:50:47.3541190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.35,f,200.05,M,109.39,F*2E
2025-03-29T06:50:50.1937036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.17,f,200.61,M,109.70,F*2F
2025-03-29T06:50:53.0346142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.00,f,201.17,M,110.00,F*2D
2025-03-29T06:50:55.8643334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.89,f,199.92,M,109.32,F*2C
2025-03-29T06:50:58.6950889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.58,f,200.13,M,109.43,F*2F
2025-03-29T06:51:01.5354739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.61,f,200.14,M,109.44,F*25
2025-03-29T06:51:04.3850183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.97,f,201.46,M,110.16,F*20
2025-03-29T06:51:07.2051372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.09,f,200.89,M,109.85,F*2D
2025-03-29T06:51:10.0460925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.90,f,200.53,M,109.65,F*2A
2025-03-29T06:51:12.8753292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.06,f,200.27,M,109.51,F*21
2025-03-29T06:51:15.7264806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.92,f,201.75,M,110.32,F*22
2025-03-29T06:51:18.5497469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.63,f,201.06,M,109.94,F*27
2025-03-29T06:51:21.3860997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.44,f,201.30,M,110.07,F*2F
2025-03-29T06:51:24.2267233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.51,f,201.32,M,110.08,F*26
2025-03-29T06:51:27.0671079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.94,f,201.15,M,109.99,F*20
2025-03-29T06:51:29.8964114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.48,f,201.31,M,110.08,F*2D
2025-03-29T06:51:32.7367323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.26,f,201.86,M,110.38,F*28
2025-03-29T06:51:35.5674480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.66,f,202.28,M,110.61,F*26
2025-03-29T06:51:38.4179402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.29,f,201.86,M,110.38,F*27
2025-03-29T06:51:41.2373323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.82,f,201.72,M,110.30,F*26
2025-03-29T06:51:44.0780779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.75,f,202.01,M,110.46,F*2B
2025-03-29T06:51:46.9077188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.40,f,202.81,M,110.90,F*29
2025-03-29T06:51:49.7584704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.48,f,202.23,M,110.58,F*2B
2025-03-29T06:51:52.5890446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.18,f,203.05,M,111.03,F*21
2025-03-29T06:51:55.4189063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.58,f,202.26,M,110.60,F*24
2025-03-29T06:51:58.2585287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.49,f,203.15,M,111.08,F*2F
2025-03-29T06:52:01.1089638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.19,f,202.75,M,110.86,F*29
2025-03-29T06:52:03.9290725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.46,f,203.44,M,111.24,F*2B
2025-03-29T06:52:06.7700908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.59,f,203.79,M,111.43,F*25
2025-03-29T06:52:09.6001435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.02,f,203.92,M,111.50,F*2D
2025-03-29T06:52:12.4497591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.35,f,202.49,M,110.72,F*22
2025-03-29T06:52:15.2697364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.04,f,203.62,M,111.34,F*27
2025-03-29T06:52:18.1104333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.93,f,204.80,M,111.99,F*2D
2025-03-29T06:52:20.9507037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.05,f,204.54,M,111.84,F*27
2025-03-29T06:52:23.7908269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.91,f,203.58,M,111.32,F*2B
2025-03-29T06:52:26.6213562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.85,f,204.48,M,111.81,F*26
2025-03-29T06:52:29.4510962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.67,f,204.11,M,111.61,F*20
2025-03-29T06:52:32.2910866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.85,f,205.39,M,112.31,F*2A
2025-03-29T06:52:35.1416439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.47,f,204.36,M,111.75,F*2A
2025-03-29T06:52:37.9619221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.81,f,205.68,M,112.47,F*2C
2025-03-29T06:52:40.8016950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.00,f,204.82,M,112.00,F*25
2025-03-29T06:52:43.6279812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.51,f,205.28,M,112.25,F*26
2025-03-29T06:52:46.4682553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.17,f,204.88,M,112.03,F*2A
2025-03-29T06:52:49.2980944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.07,f,206.07,M,112.68,F*27
2025-03-29T06:52:52.1286326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.34,f,205.84,M,112.56,F*21
2025-03-29T06:52:54.9686874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.14,f,205.78,M,112.52,F*24
2025-03-29T06:52:57.8093638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.69,f,205.95,M,112.61,F*2D
2025-03-29T06:53:00.6389419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.29,f,205.83,M,112.55,F*29
2025-03-29T06:53:03.4694096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.02,f,206.66,M,113.00,F*24
2025-03-29T06:53:06.3095926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.70,f,206.56,M,112.95,F*20
2025-03-29T06:53:09.1637025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.34,f,207.06,M,113.22,F*27
2025-03-29T06:53:11.9899396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.49,f,206.19,M,112.75,F*2E
2025-03-29T06:53:14.8204166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.36,f,207.68,M,113.56,F*29
2025-03-29T06:53:17.6599118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.43,f,207.40,M,113.41,F*26
2025-03-29T06:53:20.5008541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.59,f,207.14,M,113.27,F*2A
2025-03-29T06:53:23.3313222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.40,f,207.69,M,113.57,F*28
2025-03-29T06:53:26.1605382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.38,f,207.68,M,113.56,F*27
2025-03-29T06:53:29.0012698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.96,f,207.86,M,113.66,F*20
2025-03-29T06:53:31.8518497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.53,f,208.64,M,114.09,F*21
2025-03-29T06:53:34.6713231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.77,f,207.50,M,113.46,F*27
2025-03-29T06:53:37.5120299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.42,f,208.31,M,113.90,F*21
2025-03-29T06:53:40.3419409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.86,f,208.74,M,114.14,F*24
2025-03-29T06:53:43.1917378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.24,f,208.86,M,114.21,F*26
2025-03-29T06:53:46.0129436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.26,f,208.26,M,113.88,F*2C
2025-03-29T06:53:48.8529904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.16,f,209.14,M,114.36,F*28
2025-03-29T06:53:51.6929599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.32,f,208.58,M,114.05,F*25
2025-03-29T06:53:54.5329043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.81,f,208.73,M,114.14,F*24
2025-03-29T06:53:57.3635977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.65,f,209.60,M,114.61,F*2C
2025-03-29T06:54:00.2035511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.78,f,209.33,M,114.46,F*22
2025-03-29T06:54:03.0340338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.33,f,209.80,M,114.72,F*2C
2025-03-29T06:54:05.8835016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.89,f,208.45,M,113.98,F*2D
2025-03-29T06:54:08.7043757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.44,f,209.53,M,114.57,F*2A
2025-03-29T06:54:11.5447115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.95,f,209.69,M,114.66,F*2D
2025-03-29T06:54:14.3742337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.65,f,210.82,M,115.28,F*23
2025-03-29T06:54:17.2241230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.66,f,209.29,M,114.44,F*24
2025-03-29T06:54:20.0552241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.84,f,209.04,M,114.31,F*26
2025-03-29T06:54:22.8853076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.30,f,210.10,M,114.88,F*2A
2025-03-29T06:54:25.7347942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.68,f,210.82,M,115.28,F*2E
2025-03-29T06:54:28.5752964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.41,f,210.44,M,115.07,F*23
2025-03-29T06:54:31.3958749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.46,f,209.84,M,114.74,F*2C
2025-03-29T06:54:34.2362484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.09,f,209.73,M,114.68,F*22
2025-03-29T06:54:37.0656943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.52,f,210.17,M,114.92,F*22
2025-03-29T06:54:39.9157695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.82,f,211.17,M,115.47,F*2D
2025-03-29T06:54:42.7363197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.16,f,211.27,M,115.53,F*27
2025-03-29T06:54:45.5762305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.67,f,210.21,M,114.94,F*27
2025-03-29T06:54:48.4169122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.94,f,209.68,M,114.66,F*2D
2025-03-29T06:54:51.2565319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.13,f,211.57,M,115.69,F*2B
2025-03-29T06:54:54.0872533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.09,f,211.25,M,115.51,F*29
2025-03-29T06:54:56.9168692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.97,f,210.61,M,115.16,F*2F
2025-03-29T06:54:59.7576037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.90,f,211.20,M,115.48,F*25
2025-03-29T06:55:02.6081588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.65,f,211.42,M,115.61,F*21
2025-03-29T06:55:05.4282449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.06,f,210.94,M,115.34,F*2F
2025-03-29T06:55:08.2682154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.15,f,210.97,M,115.36,F*2C
2025-03-29T06:55:11.1083266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.58,f,211.71,M,115.76,F*2E
2025-03-29T06:55:13.9485403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.29,f,212.53,M,116.22,F*2A
2025-03-29T06:55:16.7792270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.06,f,210.94,M,115.34,F*2F
2025-03-29T06:55:19.6092121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.01,f,211.53,M,115.67,F*22
2025-03-29T06:55:22.4495453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.53,f,212.00,M,115.92,F*2B
2025-03-29T06:55:25.2998398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.79,f,211.77,M,115.80,F*22
2025-03-29T06:55:28.1295733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.05,f,212.16,M,116.01,F*25
2025-03-29T06:55:30.9602351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.57,f,212.31,M,116.10,F*27
2025-03-29T06:55:33.7902568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.46,f,211.67,M,115.74,F*24
2025-03-29T06:55:36.6400110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.00,f,211.53,M,115.67,F*23
2025-03-29T06:55:39.4705563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.51,f,212.60,M,116.25,F*22
2025-03-29T06:55:42.3007544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.46,f,212.89,M,116.41,F*2E
2025-03-29T06:55:45.1403877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.68,f,212.96,M,116.45,F*28
2025-03-29T06:55:47.9809397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.34,f,211.94,M,115.89,F*2E
2025-03-29T06:55:50.8110094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.80,f,212.39,M,116.13,F*26
2025-03-29T06:55:53.6415657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.90,f,213.02,M,116.48,F*2E
2025-03-29T06:55:56.4814859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.75,f,212.98,M,116.46,F*29
2025-03-29T06:55:59.3314971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.40,f,213.79,M,116.90,F*2B
2025-03-29T06:56:02.1522587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.46,f,212.59,M,116.24,F*2F
2025-03-29T06:56:04.9919030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.57,f,212.32,M,116.10,F*24
2025-03-29T06:56:07.8329001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.24,f,213.43,M,116.71,F*2E
2025-03-29T06:56:10.6725951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.08,f,214.91,M,117.51,F*2E
2025-03-29T06:56:13.4933286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.59,f,212.32,M,116.10,F*2A
2025-03-29T06:56:16.3333612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.28,f,213.14,M,116.55,F*27
2025-03-29T06:56:19.1730225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.28,f,213.75,M,116.88,F*20
2025-03-29T06:56:22.0238469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.83,f,214.53,M,117.31,F*23
2025-03-29T06:56:24.8435681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.44,f,213.49,M,116.74,F*27
2025-03-29T06:56:27.6832592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.12,f,213.40,M,116.69,F*21
2025-03-29T06:56:30.5138026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.55,f,213.83,M,116.93,F*29
2025-03-29T06:56:33.3642517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.83,f,214.53,M,117.30,F*22
2025-03-29T06:56:36.1839086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.79,f,214.82,M,117.46,F*2D
2025-03-29T06:56:39.0249598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.74,f,213.28,M,116.62,F*25
2025-03-29T06:56:41.8649281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.99,f,214.27,M,117.17,F*2E
2025-03-29T06:56:44.7050577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.89,f,214.55,M,117.32,F*2C
2025-03-29T06:56:47.5356363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.96,f,214.57,M,117.33,F*21
2025-03-29T06:56:50.3758979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.23,f,214.65,M,117.37,F*2D
2025-03-29T06:56:53.2056671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.85,f,214.84,M,117.47,F*29
2025-03-29T06:56:56.0560954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.36,f,214.39,M,117.23,F*22
2025-03-29T06:56:58.8759353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.42,f,214.71,M,117.40,F*2F
2025-03-29T06:57:01.7062794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.35,f,214.99,M,117.56,F*2F
2025-03-29T06:57:04.5324965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.08,f,215.82,M,118.01,F*2A
2025-03-29T06:57:07.3824043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.69,f,214.79,M,117.45,F*2B
2025-03-29T06:57:10.2131483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.62,f,214.77,M,117.44,F*2F
2025-03-29T06:57:13.0460319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.86,f,215.15,M,117.64,F*23
2025-03-29T06:57:15.8834903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.50,f,215.95,M,118.08,F*28
2025-03-29T06:57:18.7334540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.62,f,215.68,M,117.94,F*2E
2025-03-29T06:57:21.5537180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.30,f,215.89,M,118.05,F*2E
2025-03-29T06:57:24.3936917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.99,f,213.97,M,117.00,F*27
2025-03-29T06:57:27.2240610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.17,f,216.46,M,118.36,F*22
2025-03-29T06:57:30.0736191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.41,f,216.53,M,118.40,F*24
2025-03-29T06:57:32.8945831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.92,f,216.38,M,118.32,F*2A
2025-03-29T06:57:35.7347654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.33,f,215.29,M,117.72,F*26
2025-03-29T06:57:38.5651150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.02,f,214.89,M,117.50,F*2C
2025-03-29T06:57:41.4146912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.00,f,217.32,M,118.83,F*2B
2025-03-29T06:57:44.2448657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.64,f,216.30,M,118.27,F*2F
2025-03-29T06:57:47.0747605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.76,f,216.94,M,118.63,F*2B
2025-03-29T06:57:49.9154914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.12,f,215.23,M,117.69,F*25
2025-03-29T06:57:52.7654899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.68,f,216.00,M,118.11,F*24
2025-03-29T06:57:55.5863339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.80,f,216.96,M,118.63,F*20
2025-03-29T06:57:58.4263497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.91,f,217.90,M,119.15,F*22
2025-03-29T06:58:01.2566255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.21,f,215.86,M,118.04,F*20
2025-03-29T06:58:04.1063320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.79,f,216.04,M,118.13,F*22
2025-03-29T06:58:06.9271016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.97,f,217.01,M,118.66,F*2C
2025-03-29T06:58:09.7667855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.12,f,217.97,M,119.19,F*23
2025-03-29T06:58:12.6173828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.98,f,217.01,M,118.66,F*23
2025-03-29T06:58:15.4476772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.74,f,216.33,M,118.29,F*23
2025-03-29T06:58:18.2778315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.81,f,217.26,M,118.80,F*25
2025-03-29T06:58:21.1171825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.83,f,217.58,M,118.97,F*29
2025-03-29T06:58:23.9479856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.77,f,217.56,M,118.96,F*2D
2025-03-29T06:58:26.8020901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.57,f,217.50,M,118.93,F*2C
2025-03-29T06:58:29.6177222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.77,f,217.86,M,119.13,F*2B
2025-03-29T06:58:32.4587697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.96,f,216.70,M,118.49,F*26
2025-03-29T06:58:35.2987499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.04,f,218.25,M,119.34,F*2E
2025-03-29T06:58:38.1386079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.93,f,217.61,M,118.99,F*2C
2025-03-29T06:58:40.9690983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.77,f,217.86,M,119.13,F*2B
2025-03-29T06:58:43.7994605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.82,f,217.88,M,119.14,F*28
2025-03-29T06:58:46.6396224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.53,f,218.70,M,119.59,F*26
2025-03-29T06:58:49.4891950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.77,f,217.25,M,118.80,F*2F
2025-03-29T06:58:52.3101093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.41,f,217.75,M,119.07,F*27
2025-03-29T06:58:55.1504797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.94,f,218.52,M,119.49,F*2D
2025-03-29T06:58:57.9802176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.07,f,219.78,M,120.18,F*24
2025-03-29T06:59:00.8307015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.20,f,217.69,M,119.03,F*29
2025-03-29T06:59:03.6618471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.79,f,217.56,M,118.96,F*23
2025-03-29T06:59:06.4907191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.41,f,218.36,M,119.40,F*2E
2025-03-29T06:59:09.3312065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.27,f,220.45,M,120.54,F*28
2025-03-29T06:59:12.1816313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.90,f,218.51,M,119.48,F*2B
2025-03-29T06:59:15.0013736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.95,f,218.22,M,119.33,F*25
2025-03-29T06:59:17.8413645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.48,f,218.38,M,119.41,F*28
2025-03-29T06:59:20.6718964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.72,f,219.67,M,120.12,F*23
2025-03-29T06:59:23.5223206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.28,f,218.93,M,119.71,F*22
2025-03-29T06:59:26.3427329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.24,f,218.92,M,119.71,F*2F
2025-03-29T06:59:29.1827163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.04,f,219.47,M,120.01,F*22
2025-03-29T06:59:32.0227242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.99,f,219.15,M,119.83,F*2A
2025-03-29T06:59:34.8626327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.91,f,219.12,M,119.82,F*24
2025-03-29T06:59:37.6930316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.06,f,219.17,M,119.84,F*28
2025-03-29T06:59:40.5234983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.32,f,219.86,M,120.22,F*2A
2025-03-29T06:59:43.3632812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.58,f,219.33,M,119.93,F*23
2025-03-29T06:59:46.2033362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.29,f,220.15,M,120.38,F*28
2025-03-29T06:59:49.0341773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.10,f,219.18,M,119.85,F*21
2025-03-29T06:59:51.8642148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.74,f,219.99,M,120.29,F*2D
2025-03-29T06:59:54.7044269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.72,f,218.76,M,119.62,F*2B
2025-03-29T06:59:57.5539885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.72,f,221.50,M,121.12,F*2B
2025-03-29T07:00:00.3747443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.20,f,219.82,M,120.20,F*2F
2025-03-29T07:00:03.2152367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.25,f,219.53,M,120.04,F*21
2025-03-29T07:00:06.0550726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.34,f,219.26,M,119.89,F*26
2025-03-29T07:00:08.8953194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.11,f,221.01,M,120.85,F*26
2025-03-29T07:00:11.7257025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.48,f,220.82,M,120.75,F*2E
2025-03-29T07:00:14.5560701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.09,f,220.09,M,120.35,F*2A
2025-03-29T07:00:17.3953609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.59,f,219.64,M,120.10,F*2B
2025-03-29T07:00:20.2455709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.58,f,219.94,M,120.26,F*21
2025-03-29T07:00:23.0664765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.08,f,221.31,M,121.01,F*23
2025-03-29T07:00:25.9059625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.60,f,220.86,M,120.77,F*22
2025-03-29T07:00:28.7364237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.39,f,221.10,M,120.90,F*28
2025-03-29T07:00:31.5866642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.86,f,220.02,M,120.31,F*21
2025-03-29T07:00:34.4175125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.20,f,219.82,M,120.20,F*2F
2025-03-29T07:00:37.2472746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.38,f,220.79,M,120.73,F*2B
2025-03-29T07:00:40.0877654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.26,f,222.58,M,121.71,F*23
2025-03-29T07:00:42.9277217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.44,f,221.12,M,120.91,F*21
2025-03-29T07:00:45.7580610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.79,f,220.31,M,120.47,F*23
2025-03-29T07:00:48.5979884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.29,f,220.15,M,120.38,F*28
2025-03-29T07:00:51.4284268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.68,f,221.19,M,120.95,F*20
2025-03-29T07:00:54.2787055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.41,f,222.63,M,121.73,F*28
2025-03-29T07:00:57.0987677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.39,f,221.10,M,120.90,F*28
2025-03-29T07:00:59.9399537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.43,f,220.50,M,120.57,F*2D
2025-03-29T07:01:02.7788775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.93,f,220.96,M,120.82,F*25
2025-03-29T07:01:05.6188037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.32,f,221.69,M,121.22,F*27
2025-03-29T07:01:08.4497253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.51,f,222.35,M,121.58,F*2B
2025-03-29T07:01:11.2794227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.81,f,221.23,M,120.97,F*2C
2025-03-29T07:01:14.1207430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.69,f,221.19,M,120.95,F*21
2025-03-29T07:01:16.9703552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.55,f,221.45,M,121.09,F*20
2025-03-29T07:01:19.7759338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.90,f,222.17,M,121.48,F*26
2025-03-29T07:01:22.6159878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.00,f,221.59,M,121.17,F*23
2025-03-29T07:01:25.4469394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.21,f,222.26,M,121.54,F*22
2025-03-29T07:01:28.2965421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.09,f,221.62,M,121.18,F*2D
2025-03-29T07:01:31.1166230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.90,f,222.17,M,121.48,F*26
2025-03-29T07:01:33.9570536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.85,f,222.15,M,121.48,F*20
2025-03-29T07:01:36.7968212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.15,f,221.64,M,121.19,F*27
2025-03-29T07:01:39.6372130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.67,f,222.40,M,121.61,F*26
2025-03-29T07:01:42.4676582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.33,f,222.91,M,121.89,F*24
2025-03-29T07:01:45.2976949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.93,f,222.79,M,121.82,F*22
2025-03-29T07:01:48.1385991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.17,f,221.64,M,121.20,F*2F
2025-03-29T07:01:50.9885430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.37,f,222.31,M,121.56,F*21
2025-03-29T07:01:53.8079661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.66,f,223.01,M,121.94,F*20
2025-03-29T07:01:56.6488600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.17,f,223.78,M,122.36,F*26
2025-03-29T07:01:59.4792718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.16,f,221.94,M,121.36,F*29
2025-03-29T07:02:02.3290174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.87,f,222.46,M,121.64,F*2B
2025-03-29T07:02:05.1513976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.77,f,223.04,M,121.96,F*27
2025-03-29T07:02:07.9896095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.71,f,224.55,M,122.78,F*26
2025-03-29T07:02:10.8291692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.45,f,222.34,M,121.58,F*2F
2025-03-29T07:02:13.6795937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.68,f,222.41,M,121.61,F*28
2025-03-29T07:02:16.4995556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.75,f,223.34,M,122.12,F*2A
2025-03-29T07:02:19.3303408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.91,f,224.31,M,122.65,F*25
2025-03-29T07:02:22.1700219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.34,f,223.52,M,122.22,F*2D
2025-03-29T07:02:25.0209119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.47,f,223.56,M,122.24,F*2B
2025-03-29T07:02:27.8409500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.58,f,222.68,M,121.76,F*2E
2025-03-29T07:02:30.6807964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.12,f,223.76,M,122.35,F*2E
2025-03-29T07:02:33.5115857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.55,f,223.89,M,122.43,F*2C
2025-03-29T07:02:36.3711760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.85,f,224.59,M,122.81,F*27
2025-03-29T07:02:39.1915522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.44,f,223.55,M,122.24,F*2B
2025-03-29T07:02:42.0216490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.16,f,223.77,M,122.36,F*28
2025-03-29T07:02:44.8623223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.88,f,223.69,M,122.31,F*20
2025-03-29T07:02:47.7122211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.39,f,224.15,M,122.56,F*21
2025-03-29T07:02:50.5325989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.50,f,224.79,M,122.92,F*2E
2025-03-29T07:02:53.3725982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.04,f,224.04,M,122.51,F*28
2025-03-29T07:02:56.2123288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.19,f,224.39,M,122.70,F*2A
2025-03-29T07:02:59.0525500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.33,f,224.13,M,122.55,F*2E
2025-03-29T07:03:01.8828050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.44,f,225.08,M,123.07,F*2E
2025-03-29T07:03:04.7132216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.82,f,224.28,M,122.64,F*2E
2025-03-29T07:03:07.5532067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.73,f,224.86,M,122.96,F*2B
2025-03-29T07:03:10.4035945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.91,f,224.92,M,122.99,F*2D
2025-03-29T07:03:13.2245337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.66,f,225.14,M,123.11,F*24
2025-03-29T07:03:16.0643029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.51,f,224.79,M,122.92,F*2F
2025-03-29T07:03:18.8948981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.89,f,224.61,M,122.82,F*23
2025-03-29T07:03:21.7452054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.91,f,224.92,M,122.99,F*2D
2025-03-29T07:03:24.5649869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.37,f,225.36,M,123.23,F*20
2025-03-29T07:03:27.4053047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.48,f,225.39,M,123.25,F*21
2025-03-29T07:03:30.2452690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.47,f,226.00,M,123.58,F*22
2025-03-29T07:03:33.0858325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.12,f,224.67,M,122.85,F*21
2025-03-29T07:03:35.9155854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.62,f,224.83,M,122.94,F*2C
2025-03-29T07:03:38.7457617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.67,f,225.45,M,123.28,F*2A
2025-03-29T07:03:41.5864412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.95,f,227.06,M,124.16,F*22
2025-03-29T07:03:44.4365892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.98,f,224.63,M,122.83,F*20
2025-03-29T07:03:47.2562810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.78,f,225.49,M,123.30,F*21
2025-03-29T07:03:50.0966035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.74,f,225.78,M,123.46,F*20
2025-03-29T07:03:52.9269019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.62,f,226.35,M,123.77,F*2D
2025-03-29T07:03:55.7775490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.71,f,225.77,M,123.45,F*29
2025-03-29T07:03:58.6072367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.23,f,225.62,M,123.37,F*2F
2025-03-29T07:04:01.4379251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.25,f,225.93,M,123.54,F*23
2025-03-29T07:04:04.2778779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.76,f,226.39,M,123.79,F*2A
2025-03-29T07:04:07.1175456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.50,f,226.01,M,123.58,F*25
2025-03-29T07:04:09.9485570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.80,f,226.10,M,123.63,F*20
2025-03-29T07:04:12.7883007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.97,f,226.46,M,123.83,F*28
2025-03-29T07:04:15.6182404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.60,f,226.34,M,123.77,F*2E
2025-03-29T07:04:18.4689022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.58,f,226.04,M,123.60,F*23
2025-03-29T07:04:21.2889196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.73,f,226.69,M,123.96,F*2A
2025-03-29T07:04:24.1292883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.64,f,226.97,M,124.11,F*22
2025-03-29T07:04:26.9593185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.89,f,226.13,M,123.65,F*2C
2025-03-29T07:04:29.8191210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.71,f,226.38,M,123.79,F*2C
2025-03-29T07:04:32.6301292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.69,f,226.37,M,123.78,F*2B
2025-03-29T07:04:35.4802588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.41,f,227.51,M,124.40,F*28
2025-03-29T07:04:38.3099447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.90,f,227.05,M,124.15,F*27
2025-03-29T07:04:41.1605747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.73,f,226.38,M,123.79,F*2E
2025-03-29T07:04:43.9802722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.51,f,226.62,M,123.92,F*25
2025-03-29T07:04:46.8206431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.37,f,227.19,M,124.23,F*23
2025-03-29T07:04:49.6512499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.39,f,226.89,M,124.06,F*23
2025-03-29T07:04:52.5012114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.92,f,227.05,M,124.15,F*25
2025-03-29T07:04:55.3310267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.03,f,227.39,M,124.34,F*23
2025-03-29T07:04:58.1617963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.99,f,226.77,M,124.00,F*29
2025-03-29T07:05:01.0018910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.98,f,227.07,M,124.16,F*2E
2025-03-29T07:05:03.8419671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.99,f,226.46,M,123.83,F*26
2025-03-29T07:05:06.6715335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.09,f,228.32,M,124.85,F*28
2025-03-29T07:05:09.5123053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.76,f,227.61,M,124.46,F*29
2025-03-29T07:05:12.3419487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.87,f,227.04,M,124.15,F*20
2025-03-29T07:05:15.1921336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.64,f,226.66,M,123.94,F*21
2025-03-29T07:05:18.0129235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.99,f,227.68,M,124.50,F*26
2025-03-29T07:05:20.8532089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.50,f,228.14,M,124.75,F*2E
2025-03-29T07:05:23.6933653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.39,f,227.50,M,124.40,F*26
2025-03-29T07:05:26.5331740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.90,f,227.96,M,124.65,F*29
2025-03-29T07:05:29.3639557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.02,f,226.78,M,124.00,F*23
2025-03-29T07:05:32.1935711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.96,f,228.59,M,124.99,F*2E
2025-03-29T07:05:35.0328641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.94,f,227.06,M,124.16,F*23
2025-03-29T07:05:37.8695952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.75,f,228.22,M,124.79,F*20
2025-03-29T07:05:40.6904448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.43,f,228.12,M,124.74,F*2B
2025-03-29T07:05:43.5307580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.33,f,228.09,M,124.72,F*20
2025-03-29T07:05:46.3610886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.80,f,226.71,M,123.97,F*2E
2025-03-29T07:05:49.2108335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.02,f,228.00,M,124.67,F*2F
2025-03-29T07:05:52.0408371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.09,f,228.32,M,124.85,F*28
2025-03-29T07:05:54.8715889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.55,f,228.77,M,125.09,F*2D
2025-03-29T07:05:57.7112934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.36,f,227.49,M,124.39,F*2F
2025-03-29T07:06:00.5512712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.04,f,227.39,M,124.34,F*24
2025-03-29T07:06:03.3819061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.54,f,228.16,M,124.76,F*2B
2025-03-29T07:06:06.2158874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.45,f,228.43,M,124.91,F*23
2025-03-29T07:06:09.0520327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.73,f,229.13,M,125.29,F*29
2025-03-29T07:06:11.9027452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.63,f,227.27,M,124.27,F*2B
2025-03-29T07:06:14.7225006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.03,f,228.00,M,124.67,F*2E
2025-03-29T07:06:17.5633621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.55,f,228.16,M,124.76,F*2A
2025-03-29T07:06:20.3930672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.75,f,229.13,M,125.29,F*2F
2025-03-29T07:06:23.2437729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.62,f,228.48,M,124.94,F*28
2025-03-29T07:06:26.0737495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.02,f,227.69,M,124.50,F*24
2025-03-29T07:06:28.9037721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.34,f,228.40,M,124.89,F*2F
2025-03-29T07:06:31.7444321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.32,f,228.70,M,125.05,F*27
2025-03-29T07:06:34.5838096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.14,f,228.64,M,125.02,F*21
2025-03-29T07:06:37.4143907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.55,f,228.46,M,124.93,F*25
2025-03-29T07:06:40.2539919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.52,f,228.45,M,124.92,F*20
2025-03-29T07:06:43.0853063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.65,f,229.10,M,125.27,F*23
2025-03-29T07:06:45.9349982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.61,f,228.48,M,124.94,F*2B
2025-03-29T07:06:48.7552188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.30,f,228.39,M,124.88,F*24
2025-03-29T07:06:51.5957535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.72,f,229.12,M,125.29,F*29
2025-03-29T07:06:54.4353985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.05,f,228.61,M,125.01,F*27
2025-03-29T07:06:57.2760506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.16,f,228.95,M,125.19,F*26
2025-03-29T07:07:00.1060861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.75,f,228.83,M,125.12,F*2E
2025-03-29T07:07:02.9365520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.11,f,228.94,M,125.18,F*21
2025-03-29T07:07:05.7761279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.88,f,228.56,M,124.98,F*2F
2025-03-29T07:07:08.6268069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.22,f,228.97,M,125.20,F*29
2025-03-29T07:07:11.4467530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.51,f,229.06,M,125.25,F*21
2025-03-29T07:07:14.2874190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.09,f,229.85,M,125.68,F*2B
2025-03-29T07:07:17.1172041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.66,f,228.50,M,124.94,F*25
2025-03-29T07:07:19.9673950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.10,f,228.63,M,125.02,F*22
2025-03-29T07:07:22.7980594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.53,f,229.98,M,125.75,F*24
2025-03-29T07:07:25.6373010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.07,f,228.93,M,125.18,F*21
2025-03-29T07:07:28.4683233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.03,f,229.83,M,125.67,F*28
2025-03-29T07:07:31.3183135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.45,f,228.13,M,124.74,F*2C
2025-03-29T07:07:34.1384451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.75,f,229.44,M,125.46,F*27
2025-03-29T07:07:36.9689651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.46,f,229.66,M,125.58,F*29
2025-03-29T07:07:39.8088296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.23,f,230.20,M,125.87,F*24
2025-03-29T07:07:42.6590129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.14,f,228.34,M,124.86,F*21
2025-03-29T07:07:45.4791699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.89,f,229.18,M,125.32,F*2D
2025-03-29T07:07:48.3198066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.70,f,229.73,M,125.62,F*21
2025-03-29T07:07:51.1590943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.25,f,229.59,M,125.54,F*2C
2025-03-29T07:07:54.0000712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.68,f,229.42,M,125.45,F*2E
2025-03-29T07:07:56.8296764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.11,f,229.55,M,125.52,F*21
2025-03-29T07:07:59.6601197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.12,f,229.25,M,125.35,F*25
2025-03-29T07:08:02.5001344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.83,f,229.16,M,125.31,F*2A
2025-03-29T07:08:05.3508120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.95,f,229.80,M,125.66,F*22
2025-03-29T07:08:08.1704375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.28,f,229.30,M,125.38,F*25
2025-03-29T07:08:11.0107414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.91,f,230.10,M,125.82,F*2A
2025-03-29T07:08:13.8414254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.42,f,229.64,M,125.57,F*20
2025-03-29T07:08:16.6911354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.23,f,229.28,M,125.37,F*28
2025-03-29T07:08:19.5215004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.92,f,229.79,M,125.65,F*20
2025-03-29T07:08:22.3514137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.17,f,228.96,M,125.19,F*24
2025-03-29T07:08:25.1924154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.94,f,231.02,M,126.32,F*26
2025-03-29T07:08:28.0416237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.95,f,229.81,M,125.66,F*23
2025-03-29T07:08:30.8624604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.51,f,229.06,M,125.25,F*21
2025-03-29T07:08:33.7023839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.41,f,229.33,M,125.40,F*26
2025-03-29T07:08:36.5327846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.17,f,230.78,M,126.19,F*28
2025-03-29T07:08:39.3829933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.22,f,230.19,M,125.87,F*2F
2025-03-29T07:08:42.2034118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.39,f,228.72,M,125.06,F*2D
2025-03-29T07:08:45.0431440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.99,f,230.42,M,126.00,F*2D
2025-03-29T07:08:47.8833845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.27,f,229.90,M,125.71,F*2B
2025-03-29T07:08:50.7240468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.33,f,230.83,M,126.22,F*22
2025-03-29T07:08:53.5538375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.62,f,229.09,M,125.27,F*2C
2025-03-29T07:08:56.3843876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.39,f,229.94,M,125.73,F*22
2025-03-29T07:08:59.2240388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.15,f,230.17,M,125.86,F*24
2025-03-29T07:09:02.0744336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.92,f,230.71,M,126.15,F*21
2025-03-29T07:09:04.8944471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.95,f,230.11,M,125.82,F*2F
2025-03-29T07:09:07.7352027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.38,f,229.33,M,125.40,F*28
2025-03-29T07:09:10.5650637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.54,f,229.98,M,125.76,F*20
2025-03-29T07:09:13.4190625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.83,f,230.07,M,125.81,F*2C
2025-03-29T07:09:16.2454294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.67,f,230.94,M,126.28,F*2F
2025-03-29T07:09:19.0757943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.45,f,230.26,M,125.91,F*25
2025-03-29T07:09:21.9157154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.88,f,229.78,M,125.65,F*2A
2025-03-29T07:09:24.7664065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.98,f,229.81,M,125.66,F*2E
2025-03-29T07:09:27.5862145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.09,f,230.76,M,126.18,F*28
2025-03-29T07:09:30.4263800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.99,f,230.43,M,126.00,F*2C
2025-03-29T07:09:33.2568424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.56,f,230.60,M,126.09,F*24
2025-03-29T07:09:36.1067934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.44,f,229.95,M,125.74,F*2E
2025-03-29T07:09:38.9367990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.72,f,230.34,M,125.95,F*26
2025-03-29T07:09:41.7671717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.08,f,229.84,M,125.68,F*2B
2025-03-29T07:09:44.5978072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.68,f,230.94,M,126.28,F*20
2025-03-29T07:09:47.4480546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.72,f,230.95,M,126.29,F*2B
2025-03-29T07:09:50.2777932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.66,f,230.02,M,125.78,F*24
2025-03-29T07:09:53.1002118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.94,f,230.11,M,125.82,F*2E
2025-03-29T07:09:55.9344288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.56,f,231.21,M,126.43,F*20
2025-03-29T07:09:58.7840631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.58,f,230.30,M,125.93,F*2C
2025-03-29T07:10:01.6049564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.73,f,230.35,M,125.95,F*26
2025-03-29T07:10:04.4452606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.17,f,230.48,M,126.03,F*21
2025-03-29T07:10:07.2747488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.88,f,231.92,M,126.81,F*2E
2025-03-29T07:10:10.1252527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.29,f,230.52,M,126.05,F*21
2025-03-29T07:10:12.9457514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.60,f,230.00,M,125.77,F*2F
2025-03-29T07:10:15.7859521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.24,f,230.20,M,125.87,F*23
2025-03-29T07:10:18.6258641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.62,f,231.23,M,126.44,F*22
2025-03-29T07:10:21.4654842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.72,f,231.26,M,126.45,F*27
2025-03-29T07:10:24.2962208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.13,f,230.47,M,126.02,F*2B
2025-03-29T07:10:27.1266080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.74,f,230.04,M,125.79,F*20
2025-03-29T07:10:29.9666048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.35,f,230.84,M,126.23,F*22
2025-03-29T07:10:32.8165834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.10,f,230.76,M,126.18,F*20
2025-03-29T07:10:35.6369403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.62,f,231.23,M,126.44,F*22
2025-03-29T07:10:38.4775958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.40,f,230.85,M,126.23,F*21
2025-03-29T07:10:41.3076308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.38,f,231.15,M,126.40,F*2C
2025-03-29T07:10:44.1575694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.23,f,229.58,M,125.54,F*2B
2025-03-29T07:10:46.9882399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.00,f,231.65,M,126.67,F*2E
2025-03-29T07:10:49.8179590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.56,f,230.91,M,126.26,F*26
2025-03-29T07:10:52.6579927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.59,f,230.91,M,126.27,F*28
2025-03-29T07:10:55.4980989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.16,f,230.17,M,125.86,F*27
2025-03-29T07:10:58.3285607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.76,f,231.58,M,126.63,F*2F
2025-03-29T07:11:01.1683148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.00,f,230.43,M,126.00,F*2F
2025-03-29T07:11:03.9985124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.20,f,230.80,M,126.20,F*21
2025-03-29T07:11:06.8488761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.57,f,231.21,M,126.43,F*21
2025-03-29T07:11:09.6696753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.22,f,231.11,M,126.37,F*23
2025-03-29T07:11:12.5095598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.40,f,230.86,M,126.23,F*22
2025-03-29T07:11:15.3499018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.12,f,229.55,M,125.52,F*22
2025-03-29T07:11:18.1903074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.21,f,231.71,M,126.70,F*2E
2025-03-29T07:11:21.0205828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.57,f,231.52,M,126.59,F*2F
2025-03-29T07:11:23.8498606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.50,f,230.58,M,126.08,F*28
2025-03-29T07:11:26.6908258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.22,f,229.89,M,125.70,F*27
2025-03-29T07:11:29.5307384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.44,f,231.17,M,126.41,F*24
2025-03-29T07:11:32.3610044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.72,f,231.56,M,126.62,F*24
2025-03-29T07:11:35.2014068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.98,f,230.42,M,126.00,F*2C
2025-03-29T07:11:38.0309459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.56,f,230.60,M,126.09,F*24
2025-03-29T07:11:40.8815365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.18,f,230.48,M,126.03,F*2E
2025-03-29T07:11:43.7115758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.32,f,231.44,M,126.55,F*27
2025-03-29T07:11:46.5419276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.60,f,230.92,M,126.27,F*21
2025-03-29T07:11:49.3825637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.46,f,230.57,M,126.08,F*20
2025-03-29T07:11:52.2222342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.73,f,230.65,M,126.12,F*2C
2025-03-29T07:11:55.0526962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.01,f,231.04,M,126.33,F*22
2025-03-29T07:11:57.8823454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.82,f,230.98,M,126.30,F*21
2025-03-29T07:12:00.7225049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.40,f,230.85,M,126.23,F*21
2025-03-29T07:12:03.5732431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.11,f,231.07,M,126.35,F*26
2025-03-29T07:12:06.3932773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.29,f,230.82,M,126.22,F*28
2025-03-29T07:12:09.2334562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.50,f,230.89,M,126.25,F*2A
2025-03-29T07:12:12.0642752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.76,f,230.66,M,126.13,F*2B
2025-03-29T07:12:14.9142285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.98,f,230.73,M,126.16,F*2A
2025-03-29T07:12:17.7445902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.38,f,231.46,M,126.56,F*2C
2025-03-29T07:12:20.5743580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.72,f,231.26,M,126.45,F*27
2025-03-29T07:12:23.4141923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.73,f,230.96,M,126.29,F*29
2025-03-29T07:12:26.2650225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.74,f,230.04,M,125.79,F*20
2025-03-29T07:12:29.0849844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.40,f,231.16,M,126.40,F*20
2025-03-29T07:12:31.9248775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.91,f,231.01,M,126.32,F*20
2025-03-29T07:12:34.7657740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.69,f,232.16,M,126.95,F*2A
2025-03-29T07:12:37.6055515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.27,f,230.21,M,125.88,F*2E
2025-03-29T07:12:40.4354665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.47,f,230.57,M,126.08,F*21
2025-03-29T07:12:43.2663698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.90,f,230.09,M,125.82,F*23
2025-03-29T07:12:46.1065346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.25,f,232.03,M,126.87,F*25
2025-03-29T07:12:48.9559195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.41,f,231.16,M,126.40,F*21
2025-03-29T07:12:51.7762608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.87,f,231.30,M,126.48,F*27
2025-03-29T07:12:54.6169007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.95,f,230.11,M,125.83,F*2E
2025-03-29T07:12:57.4466452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.05,f,230.75,M,126.18,F*27
2025-03-29T07:13:00.2971922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.76,f,230.97,M,126.29,F*2D
2025-03-29T07:13:03.1168312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.13,f,231.99,M,126.86,F*21
2025-03-29T07:13:05.9580215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.32,f,230.83,M,126.22,F*23
2025-03-29T07:13:08.7873100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.71,f,230.65,M,126.12,F*2E
2025-03-29T07:13:11.6382151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.92,f,230.71,M,126.15,F*21
2025-03-29T07:13:14.4685878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.84,f,230.99,M,126.31,F*27
2025-03-29T07:13:17.2985581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.47,f,231.18,M,126.41,F*28
2025-03-29T07:13:20.1386738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.22,f,231.41,M,126.54,F*22
2025-03-29T07:13:22.9792068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.74,f,230.65,M,126.12,F*2B
2025-03-29T07:13:25.8184677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.67,f,230.63,M,126.11,F*2C
2025-03-29T07:13:28.6489155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.26,f,231.12,M,126.38,F*2B
2025-03-29T07:13:31.4790600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.40,f,231.16,M,126.40,F*20
2025-03-29T07:13:34.3291858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.04,f,231.36,M,126.51,F*23
2025-03-29T07:13:37.1598781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.30,f,230.52,M,126.05,F*29
2025-03-29T07:13:39.9904241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.33,f,230.84,M,126.22,F*25
2025-03-29T07:13:42.8299312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.11,f,231.07,M,126.35,F*26
2025-03-29T07:13:45.6702537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.00,f,231.34,M,126.50,F*24
2025-03-29T07:13:48.5002701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.32,f,230.53,M,126.05,F*2A
2025-03-29T07:13:51.3412731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.68,f,231.55,M,126.61,F*2F
2025-03-29T07:13:54.1712726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.40,f,230.85,M,126.23,F*21
2025-03-29T07:13:57.0209020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.78,f,231.58,M,126.63,F*21
2025-03-29T07:13:59.8416511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.50,f,230.89,M,126.25,F*2A
2025-03-29T07:14:02.6815467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.93,f,230.71,M,126.15,F*20
2025-03-29T07:14:05.5116571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.22,f,231.11,M,126.37,F*23
2025-03-29T07:14:08.3622856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.21,f,232.02,M,126.87,F*20
2025-03-29T07:14:11.1793201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.11,f,231.07,M,126.35,F*26
2025-03-29T07:14:14.0084430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.54,f,229.98,M,125.76,F*20
2025-03-29T07:14:16.8480733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.05,f,231.36,M,126.51,F*22
2025-03-29T07:14:19.6986962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.65,f,231.54,M,126.61,F*23
2025-03-29T07:14:22.5188620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.36,f,231.76,M,126.73,F*2C
2025-03-29T07:14:25.3594012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.67,f,230.63,M,126.11,F*2C
2025-03-29T07:14:28.1894704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.96,f,231.33,M,126.49,F*25
2025-03-29T07:14:31.0393639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.81,f,230.37,M,125.97,F*2B
2025-03-29T07:14:33.8591296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.76,f,231.58,M,126.63,F*2F
2025-03-29T07:14:36.6993538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.00,f,232.26,M,127.00,F*28
2025-03-29T07:14:39.5401696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.35,f,231.14,M,126.39,F*2E
2025-03-29T07:14:42.3800371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.44,f,230.56,M,126.07,F*2C
2025-03-29T07:14:45.2101506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.57,f,230.60,M,126.10,F*2D
2025-03-29T07:14:48.0500651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.28,f,232.04,M,126.88,F*20
2025-03-29T07:14:50.8806165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.59,f,232.13,M,126.93,F*2A
2025-03-29T07:14:53.7211312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.76,f,230.96,M,126.29,F*2C
2025-03-29T07:14:56.5507630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.32,f,230.22,M,125.89,F*28
2025-03-29T07:14:59.3914415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.08,f,231.67,M,126.68,F*2B
2025-03-29T07:15:02.2218500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.14,f,232.30,M,127.02,F*28
2025-03-29T07:15:05.0712818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.65,f,230.63,M,126.11,F*2E
2025-03-29T07:15:07.9021321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.21,f,231.41,M,126.54,F*21
2025-03-29T07:15:10.7324877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.69,f,231.55,M,126.62,F*2D
2025-03-29T07:15:13.5721025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.02,f,231.35,M,126.50,F*27
2025-03-29T07:15:16.4123850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.89,f,230.70,M,126.15,F*2A
2025-03-29T07:15:19.2423665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.43,f,232.69,M,127.24,F*23
2025-03-29T07:15:22.0827556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.10,f,231.07,M,126.35,F*27
2025-03-29T07:15:24.9134552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.36,f,231.45,M,126.56,F*21
2025-03-29T07:15:27.7637274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.68,f,230.64,M,126.11,F*24
2025-03-29T07:15:30.5835026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.90,f,232.53,M,127.15,F*27
2025-03-29T07:15:33.4240583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.37,f,231.15,M,126.40,F*23
2025-03-29T07:15:36.2544173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.01,f,232.26,M,127.00,F*29
2025-03-29T07:15:39.1043996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.70,f,230.64,M,126.12,F*2E
2025-03-29T07:15:41.9340982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.26,f,232.03,M,126.88,F*29
2025-03-29T07:15:44.7641555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.16,f,231.09,M,126.36,F*2C
2025-03-29T07:15:47.6050614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.81,f,232.20,M,126.97,F*2B
2025-03-29T07:15:50.4550720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.27,f,231.43,M,126.55,F*24
2025-03-29T07:15:53.2746964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.07,f,231.97,M,126.84,F*28
2025-03-29T07:15:56.1156087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.23,f,231.11,M,126.37,F*22
2025-03-29T07:15:58.9450608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.05,f,231.36,M,126.51,F*22
2025-03-29T07:16:01.7957895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.84,f,231.60,M,126.64,F*2E
2025-03-29T07:16:04.6261029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.83,f,232.51,M,127.14,F*26
2025-03-29T07:16:07.4562124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.32,f,231.14,M,126.39,F*29
2025-03-29T07:16:10.2967770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.17,f,231.39,M,126.53,F*2C
2025-03-29T07:16:13.1370216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.40,f,230.86,M,126.23,F*22
2025-03-29T07:16:15.9667096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.50,f,232.41,M,127.08,F*24
2025-03-29T07:16:18.7967886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.81,f,231.89,M,126.80,F*2C
2025-03-29T07:16:21.6373857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.42,f,231.78,M,126.74,F*26
2025-03-29T07:16:24.4771306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.75,f,230.66,M,126.12,F*29
2025-03-29T07:16:27.3079765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.40,f,231.77,M,126.73,F*2C
2025-03-29T07:16:30.1474979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.79,f,232.80,M,127.30,F*28
2025-03-29T07:16:32.9778910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.81,f,231.59,M,126.64,F*21
2025-03-29T07:16:35.8287361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.18,f,231.09,M,126.36,F*22
2025-03-29T07:16:38.6485439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.42,f,231.47,M,126.57,F*21
2025-03-29T07:16:41.4887912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.49,f,232.41,M,127.08,F*2C
2025-03-29T07:16:44.3286774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.78,f,231.58,M,126.63,F*21
2025-03-29T07:16:47.1694180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.54,f,231.51,M,126.59,F*2F
2025-03-29T07:16:49.9988808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.18,f,231.70,M,126.70,F*25
2025-03-29T07:16:52.8296041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.69,f,232.16,M,126.95,F*2A
2025-03-29T07:16:55.6692513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.56,f,231.51,M,126.59,F*2D
2025-03-29T07:16:58.5198616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.66,f,231.24,M,126.44,F*21
2025-03-29T07:17:01.3399130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.71,f,232.78,M,127.28,F*2E
2025-03-29T07:17:04.1803925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.55,f,231.82,M,126.76,F*27
2025-03-29T07:17:07.0207162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.57,f,231.21,M,126.43,F*21
2025-03-29T07:17:09.8604380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.13,f,232.30,M,127.02,F*2F
2025-03-29T07:17:12.6908245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.52,f,232.11,M,126.92,F*22
2025-03-29T07:17:15.5204481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.23,f,232.02,M,126.87,F*22
2025-03-29T07:17:18.3607102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.61,f,231.83,M,126.77,F*20
2025-03-29T07:17:21.2113297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.47,f,231.49,M,126.58,F*25
2025-03-29T07:17:24.0310434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.08,f,232.59,M,127.18,F*20
2025-03-29T07:17:26.8717288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.26,f,232.34,M,127.04,F*2B
2025-03-29T07:17:29.7024337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.47,f,231.18,M,126.41,F*28
2025-03-29T07:17:32.5517020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.48,f,232.40,M,127.08,F*2C
2025-03-29T07:17:35.3727316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.64,f,232.76,M,127.27,F*2B
2025-03-29T07:17:38.2130565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.42,f,231.17,M,126.40,F*23
2025-03-29T07:17:41.0531384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.85,f,232.21,M,126.98,F*21
2025-03-29T07:17:43.8934090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.68,f,231.55,M,126.61,F*2F
2025-03-29T07:17:46.7232382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.48,f,233.32,M,127.58,F*2A
2025-03-29T07:17:49.5534499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.91,f,230.40,M,125.98,F*25
2025-03-29T07:17:52.3938135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.72,f,232.78,M,127.29,F*2C
2025-03-29T07:17:55.2438070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.68,f,231.25,M,126.45,F*2F
2025-03-29T07:17:58.0634917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.25,f,231.72,M,126.71,F*28
2025-03-29T07:18:00.9044434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.49,f,232.41,M,127.08,F*2C
2025-03-29T07:18:03.7441817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.34,f,231.14,M,126.39,F*2F
2025-03-29T07:18:06.5950193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.40,f,231.47,M,126.57,F*23
2025-03-29T07:18:09.4151180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.45,f,231.48,M,126.58,F*26
2025-03-29T07:18:12.2452867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.02,f,231.35,M,126.50,F*27
2025-03-29T07:18:15.0846419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.57,f,229.99,M,125.76,F*22
2025-03-29T07:18:17.9254392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.73,f,231.87,M,126.79,F*29
2025-03-29T07:18:20.7554242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.26,f,231.42,M,126.54,F*25
2025-03-29T07:18:23.5962111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.48,f,230.88,M,126.25,F*22
2025-03-29T07:18:26.4260561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.66,f,228.80,M,125.11,F*2C
2025-03-29T07:18:29.2619545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.55,f,231.21,M,126.43,F*23
2025-03-29T07:18:32.0919476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.38,f,231.15,M,126.40,F*2C
2025-03-29T07:18:34.9229007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.93,f,230.10,M,125.82,F*28
2025-03-29T07:18:37.7623278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.53,f,229.37,M,125.42,F*23
2025-03-29T07:18:40.6031220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.86,f,229.47,M,125.48,F*26
2025-03-29T07:18:43.4324993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.69,f,229.73,M,125.62,F*29
2025-03-29T07:18:46.2636315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.22,f,229.89,M,125.70,F*27
2025-03-29T07:18:49.1033117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.46,f,229.35,M,125.41,F*26
2025-03-29T07:18:51.9539650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.47,f,229.35,M,125.41,F*27
2025-03-29T07:18:54.7740030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.40,f,228.42,M,124.90,F*26
2025-03-29T07:18:57.6135670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.52,f,228.45,M,124.92,F*20
2025-03-29T07:19:00.4539265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.64,f,228.80,M,125.11,F*2E
2025-03-29T07:19:03.2948340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.99,f,228.60,M,125.00,F*2A
2025-03-29T07:19:06.1246768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.95,f,227.98,M,124.66,F*21
2025-03-29T07:19:08.9552861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.30,f,227.17,M,124.22,F*2B
2025-03-29T07:19:11.7952753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.04,f,228.00,M,124.67,F*29
2025-03-29T07:19:14.6455211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.76,f,227.61,M,124.46,F*29
2025-03-29T07:19:17.4650958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.61,f,226.65,M,123.93,F*20
2025-03-29T07:19:20.3051074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.16,f,226.82,M,124.03,F*20
2025-03-29T07:19:23.1362376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.12,f,227.72,M,124.52,F*2D
2025-03-29T07:19:25.9862010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.50,f,226.62,M,123.92,F*24
2025-03-29T07:19:28.8063429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.19,f,225.61,M,123.37,F*25
2025-03-29T07:19:31.6465138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.00,f,225.55,M,123.33,F*2E
2025-03-29T07:19:34.4761474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.12,f,226.50,M,123.85,F*25
2025-03-29T07:19:37.3268794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.06,f,226.18,M,123.68,F*2E
2025-03-29T07:19:40.1572929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.93,f,225.23,M,123.16,F*2D
2025-03-29T07:19:42.9873406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.76,f,224.56,M,122.79,F*23
2025-03-29T07:19:45.8276565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.51,f,224.18,M,122.58,F*2C
2025-03-29T07:19:48.6778105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.55,f,224.81,M,122.93,F*2D
2025-03-29T07:19:51.4980136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.12,f,224.98,M,123.02,F*20
2025-03-29T07:19:54.3375116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.49,f,223.87,M,122.41,F*2D
2025-03-29T07:19:57.1683040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.98,f,223.72,M,122.33,F*29
2025-03-29T07:20:00.0185588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.72,f,223.03,M,121.95,F*26
2025-03-29T07:20:02.8389503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.46,f,223.25,M,122.08,F*21
2025-03-29T07:20:05.6784992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.24,f,222.88,M,121.87,F*24
2025-03-29T07:20:08.5189453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.59,f,222.99,M,121.93,F*2B
2025-03-29T07:20:11.3695851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.14,f,222.24,M,121.52,F*20
2025-03-29T07:20:14.1889177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.46,f,222.03,M,121.41,F*21
2025-03-29T07:20:17.0200026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.61,f,221.78,M,121.27,F*24
2025-03-29T07:20:19.8600775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.67,f,221.49,M,121.11,F*24
2025-03-29T07:20:22.7102283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.91,f,221.26,M,120.99,F*26
2025-03-29T07:20:25.5300673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.05,f,220.69,M,120.67,F*21
2025-03-29T07:20:28.3703375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.43,f,220.50,M,120.57,F*2D
2025-03-29T07:20:31.2101589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.16,f,220.42,M,120.53,F*2A
2025-03-29T07:20:34.0512252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.80,f,219.70,M,120.13,F*29
2025-03-29T07:20:36.8808937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.98,f,219.45,M,120.00,F*2E
2025-03-29T07:20:39.7109907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.33,f,220.17,M,120.39,F*20
2025-03-29T07:20:42.5513133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.38,f,218.96,M,119.73,F*24
2025-03-29T07:20:45.4010936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.80,f,217.57,M,118.97,F*25
2025-03-29T07:20:48.2216957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.33,f,217.42,M,118.89,F*26
2025-03-29T07:20:51.0622304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.06,f,218.87,M,119.68,F*23
2025-03-29T07:20:53.8925607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.02,f,218.55,M,119.50,F*2C
2025-03-29T07:20:56.7424627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.95,f,217.31,M,118.83,F*25
2025-03-29T07:20:59.5623857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.59,f,215.37,M,117.77,F*20
2025-03-29T07:21:02.4023427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.68,f,215.39,M,117.78,F*23
2025-03-29T07:21:05.2431743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.23,f,217.39,M,118.87,F*25
2025-03-29T07:21:08.0833470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.45,f,216.85,M,118.58,F*23
2025-03-29T07:21:10.9135426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.96,f,215.18,M,117.66,F*2D
2025-03-29T07:21:13.7439151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.71,f,214.19,M,117.12,F*20
2025-03-29T07:21:16.5836287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.73,f,213.89,M,116.96,F*22
2025-03-29T07:21:19.4344831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.64,f,214.77,M,117.44,F*29
2025-03-29T07:21:22.2539583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.40,f,214.40,M,117.23,F*2D
2025-03-29T07:21:25.0939692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.67,f,213.26,M,116.61,F*2A
2025-03-29T07:21:27.9249633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.30,f,212.54,M,116.22,F*25
2025-03-29T07:21:30.7745521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.91,f,212.42,M,116.15,F*2C
2025-03-29T07:21:33.6048911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.65,f,212.34,M,116.11,F*22
2025-03-29T07:21:36.4352895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.35,f,211.64,M,115.72,F*25
2025-03-29T07:21:39.2752372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.08,f,210.94,M,115.35,F*20
2025-03-29T07:21:42.1156999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.86,f,210.88,M,115.31,F*2C
2025-03-29T07:21:44.9459101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.24,f,210.39,M,115.04,F*29
2025-03-29T07:21:47.7854738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.45,f,209.84,M,114.74,F*2F
2025-03-29T07:21:50.6159358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.20,f,209.46,M,114.53,F*28
2025-03-29T07:21:53.4668958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.53,f,209.26,M,114.42,F*2B
2025-03-29T07:21:56.2866365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.71,f,208.70,M,114.12,F*2E
2025-03-29T07:21:59.1265415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.51,f,208.03,M,113.75,F*28
2025-03-29T07:22:01.9672230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.26,f,207.34,M,113.38,F*28
2025-03-29T07:22:04.8076257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.03,f,206.97,M,113.17,F*2C
2025-03-29T07:22:07.6368590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.12,f,207.00,M,113.19,F*2D
2025-03-29T07:22:10.4676630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.79,f,206.59,M,112.96,F*25
2025-03-29T07:22:13.3079475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.97,f,205.73,M,112.49,F*2F
2025-03-29T07:22:16.1575579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.99,f,205.13,M,112.16,F*2B
2025-03-29T07:22:18.9779202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.00,f,204.22,M,111.67,F*2F
2025-03-29T07:22:21.8180460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.97,f,204.21,M,111.66,F*2B
2025-03-29T07:22:24.6483722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.37,f,203.72,M,111.39,F*2B
2025-03-29T07:22:27.4991855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.70,f,204.12,M,111.62,F*26
2025-03-29T07:22:30.3189056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.86,f,202.95,M,110.98,F*2E
2025-03-29T07:22:33.1592460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.15,f,202.13,M,110.52,F*2A
2025-03-29T07:22:35.9988567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.71,f,201.08,M,109.95,F*2B
2025-03-29T07:22:38.8391416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.72,f,200.47,M,109.62,F*24
2025-03-29T07:22:41.6693127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.40,f,200.38,M,109.57,F*2B
2025-03-29T07:22:44.5052723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.95,f,200.24,M,109.49,F*20
2025-03-29T07:22:47.3257588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.10,f,199.98,M,109.35,F*22
2025-03-29T07:22:50.1767369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.01,f,199.34,M,109.00,F*20
2025-03-29T07:22:52.9999249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.87,f,198.08,M,108.31,F*2F
2025-03-29T07:22:55.8365833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.74,f,196.82,M,107.62,F*2A
2025-03-29T07:22:58.6763508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.11,f,197.24,M,107.85,F*2F
2025-03-29T07:23:01.5165762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.16,f,197.25,M,107.86,F*2A
2025-03-29T07:23:04.3477163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.09,f,196.62,M,107.52,F*2D
2025-03-29T07:23:07.1773231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.14,f,196.33,M,107.36,F*26
2025-03-29T07:23:10.0179195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.41,f,194.89,M,106.57,F*29
2025-03-29T07:23:12.8679966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.67,f,193.75,M,105.95,F*28
2025-03-29T07:23:15.6881997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.47,f,193.39,M,105.74,F*2C
2025-03-29T07:23:18.5281337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.42,f,193.37,M,105.74,F*27
2025-03-29T07:23:21.3587579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.62,f,193.43,M,105.77,F*25
2025-03-29T07:23:24.2090068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.16,f,192.68,M,105.36,F*2D
2025-03-29T07:23:27.0387168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.94,f,191.09,M,104.49,F*2F
2025-03-29T07:23:29.8685045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.89,f,190.16,M,103.98,F*22
2025-03-29T07:23:32.7097807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.53,f,189.75,M,103.75,F*2A
2025-03-29T07:23:35.5496996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.65,f,190.09,M,103.94,F*22
2025-03-29T07:23:38.3795464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.41,f,189.71,M,103.74,F*2C
2025-03-29T07:23:41.2192730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.96,f,188.36,M,102.99,F*20
2025-03-29T07:23:44.0505447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.22,f,187.21,M,102.37,F*21
2025-03-29T07:23:46.8997046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.06,f,186.55,M,102.01,F*26
2025-03-29T07:23:49.7207315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.89,f,186.81,M,102.15,F*2D
2025-03-29T07:23:52.5602119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.91,f,186.51,M,101.99,F*2D
2025-03-29T07:23:55.3910348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.98,f,185.62,M,101.50,F*2A
2025-03-29T07:23:58.2405700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.64,f,185.51,M,101.44,F*2C
2025-03-29T07:24:01.0711230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.82,f,184.35,M,100.80,F*22
2025-03-29T07:24:03.9016045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.03,f,183.50,M,100.34,F*26
2025-03-29T07:24:06.7418401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.71,f,183.40,M,100.28,F*2C
2025-03-29T07:24:09.5921366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.99,f,183.79,M,100.50,F*2C
2025-03-29T07:24:12.4117387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.77,f,182.81,M,99.96,F*10
2025-03-29T07:24:15.2523373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.76,f,181.28,M,99.13,F*11
2025-03-29T07:24:18.0821316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.33,f,180.54,M,98.72,F*1A
2025-03-29T07:24:20.9327031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.85,f,179.79,M,98.31,F*13
2025-03-29T07:24:23.7530039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.03,f,179.84,M,98.34,F*12
2025-03-29T07:24:26.5935042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.07,f,179.55,M,98.18,F*1C
2025-03-29T07:24:29.4336965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.76,f,178.54,M,97.63,F*15
2025-03-29T07:24:32.2733715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.70,f,177.00,M,96.78,F*13
2025-03-29T07:24:35.1037336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.11,f,175.90,M,96.19,F*10
2025-03-29T07:24:37.9437269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.33,f,175.36,M,95.89,F*14
2025-03-29T07:24:40.7737622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.23,f,175.03,M,95.71,F*15
2025-03-29T07:24:43.6243296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.71,f,174.87,M,95.62,F*1A
2025-03-29T07:24:46.4441949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.23,f,174.72,M,95.54,F*12
2025-03-29T07:24:49.2850576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.47,f,173.57,M,94.91,F*13
2025-03-29T07:24:52.1151309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.41,f,172.03,M,94.07,F*17
2025-03-29T07:24:54.9651584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.16,f,171.65,M,93.86,F*1F
2025-03-29T07:24:57.7947522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.82,f,171.55,M,93.80,F*16
2025-03-29T07:25:00.6257217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.53,f,171.15,M,93.59,F*19
2025-03-29T07:25:03.4657701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.64,f,170.88,M,93.44,F*15
2025-03-29T07:25:06.3057584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.60,f,169.35,M,92.60,F*1E
2025-03-29T07:25:09.1364575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.95,f,168.24,M,91.99,F*14
2025-03-29T07:25:11.9761737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.66,f,167.84,M,91.78,F*13
2025-03-29T07:25:14.8060156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.41,f,167.77,M,91.74,F*16
2025-03-29T07:25:17.6563358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.80,f,166.97,M,91.30,F*12
2025-03-29T07:25:20.4870186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.80,f,166.66,M,91.13,F*1C
2025-03-29T07:25:23.3173685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.58,f,165.99,M,90.76,F*1A
2025-03-29T07:25:26.1474439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.99,f,165.50,M,90.50,F*10
2025-03-29T07:25:28.9975585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.34,f,164.70,M,90.06,F*15
2025-03-29T07:25:31.8280427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.23,f,163.44,M,89.37,F*18
2025-03-29T07:25:34.6579022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.83,f,162.71,M,88.97,F*1B
2025-03-29T07:25:37.4977363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.84,f,162.11,M,88.64,F*14
2025-03-29T07:25:40.3483238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.21,f,161.00,M,88.03,F*11
2025-03-29T07:25:43.1680996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.75,f,159.03,M,86.96,F*13
2025-03-29T07:25:46.0090519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.55,f,158.05,M,86.42,F*15
2025-03-29T07:25:48.8383617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.26,f,157.66,M,86.21,F*11
2025-03-29T07:25:51.6890435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.34,f,156.47,M,85.56,F*17
2025-03-29T07:25:54.5092103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.60,f,155.63,M,85.10,F*12
2025-03-29T07:25:57.3498904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.94,f,153.60,M,83.99,F*19
2025-03-29T07:26:00.1941766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.64,f,152.29,M,83.27,F*1D
2025-03-29T07:26:03.0399792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.85,f,152.35,M,83.31,F*18
2025-03-29T07:26:05.8598627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.92,f,152.99,M,83.65,F*19
2025-03-29T07:26:08.7007067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.88,f,151.75,M,82.98,F*1E
2025-03-29T07:26:11.5304729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.92,f,149.33,M,81.65,F*10
2025-03-29T07:26:14.3810389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.90,f,147.19,M,80.48,F*11
2025-03-29T07:26:17.2011461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.20,f,147.28,M,80.53,F*13
2025-03-29T07:26:20.0404944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.74,f,148.36,M,81.12,F*13
2025-03-29T07:26:22.8811338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.68,f,147.73,M,80.78,F*1F
2025-03-29T07:26:25.7213876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.58,f,145.87,M,79.76,F*1E
2025-03-29T07:26:28.5513499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.67,f,144.38,M,78.95,F*10
2025-03-29T07:26:31.3820445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.77,f,143.19,M,78.29,F*19
2025-03-29T07:26:34.2217806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.13,f,142.99,M,78.19,F*11
2025-03-29T07:26:37.0727333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.66,f,142.85,M,78.11,F*17
2025-03-29T07:26:39.8927697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.03,f,142.96,M,78.17,F*11
2025-03-29T07:26:42.7324105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.89,f,141.70,M,77.48,F*10
2025-03-29T07:26:45.5631717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.16,f,139.65,M,76.36,F*1A
2025-03-29T07:26:48.4130080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.27,f,137.24,M,75.05,F*18
2025-03-29T07:26:51.2436934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.10,f,135.06,M,73.85,F*12
2025-03-29T07:26:54.0732566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.75,f,133.73,M,73.12,F*17
2025-03-29T07:26:56.9139125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.05,f,132.91,M,72.67,F*10
2025-03-29T07:26:59.7543396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.26,f,131.75,M,72.04,F*19
2025-03-29T07:27:02.5732053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.37,f,130.26,M,71.23,F*1C
2025-03-29T07:27:05.4098433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.64,f,128.52,M,70.27,F*13
2025-03-29T07:27:08.2399041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.33,f,126.90,M,69.39,F*12
2025-03-29T07:27:11.0905710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.34,f,125.68,M,68.72,F*1B
2025-03-29T07:27:13.9101830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.89,f,124.94,M,68.32,F*11
2025-03-29T07:27:16.7505546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.18,f,123.50,M,67.53,F*12
2025-03-29T07:27:19.5806027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.49,f,122.37,M,66.91,F*1D
2025-03-29T07:27:22.4315340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.06,f,121.33,M,66.34,F*19
2025-03-29T07:27:25.2613356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.80,f,120.64,M,65.97,F*13
2025-03-29T07:27:28.0915661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.69,f,119.69,M,65.45,F*1B
2025-03-29T07:27:30.9318476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.09,f,119.20,M,65.18,F*1B
2025-03-29T07:27:33.7722220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.27,f,119.56,M,65.38,F*17
2025-03-29T07:27:36.6026214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.51,f,120.25,M,65.75,F*17
2025-03-29T07:27:39.4429022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.94,f,120.38,M,65.82,F*1A
2025-03-29T07:27:42.2721440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.50,f,118.11,M,64.58,F*16
2025-03-29T07:27:45.1229512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.08,f,115.85,M,63.35,F*10
2025-03-29T07:27:47.9531244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.42,f,112.60,M,61.57,F*13
2025-03-29T07:27:50.7827974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.47,f,110.48,M,60.41,F*13
2025-03-29T07:27:53.6229831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.60,f,109.61,M,59.93,F*18
2025-03-29T07:27:56.4634951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.88,f,110.00,M,60.15,F*1F
2025-03-29T07:27:59.2938753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.18,f,109.17,M,59.70,F*1A
2025-03-29T07:28:02.1239659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.44,f,107.42,M,58.74,F*12
2025-03-29T07:28:04.9747447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.43,f,105.59,M,57.74,F*17
2025-03-29T07:28:07.8147935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.82,f,104.80,M,57.30,F*1A
2025-03-29T07:28:10.6345281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.26,f,104.93,M,57.38,F*19
2025-03-29T07:28:13.4678284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.52,f,104.40,M,57.09,F*10
2025-03-29T07:28:16.3054533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.02,f,103.33,M,56.50,F*17
2025-03-29T07:28:19.1550931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.36,f,102.22,M,55.89,F*1A
2025-03-29T07:28:21.9855659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.96,f,101.49,M,55.49,F*15
2025-03-29T07:28:24.8155522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.83,f,100.84,M,55.14,F*1B
2025-03-29T07:28:27.6555177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.38,f,99.79,M,54.56,F*29
2025-03-29T07:28:30.4961915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.89,f,99.33,M,54.31,F*2E
2025-03-29T07:28:33.3265645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.74,f,99.28,M,54.29,F*2F
2025-03-29T07:28:36.1662584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.95,f,99.04,M,54.16,F*23
2025-03-29T07:28:38.9970188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.97,f,97.83,M,53.50,F*21
2025-03-29T07:28:41.8469302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.06,f,96.94,M,53.01,F*21
2025-03-29T07:28:44.6669497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.70,f,96.84,M,52.95,F*22
2025-03-29T07:28:47.5074195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.26,f,96.40,M,52.71,F*22
2025-03-29T07:28:50.3478821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.06,f,96.03,M,52.51,F*26
2025-03-29T07:28:53.1872010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.28,f,95.49,M,52.21,F*26
2025-03-29T07:28:56.0175991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.54,f,94.35,M,51.59,F*20
2025-03-29T07:28:58.8483098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.86,f,94.44,M,51.64,F*27
2025-03-29T07:29:01.6883112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.77,f,94.72,M,51.79,F*28
2025-03-29T07:29:04.5285425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.57,f,94.05,M,51.43,F*2A
2025-03-29T07:29:07.3586008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.44,f,93.40,M,51.07,F*20
2025-03-29T07:29:10.1992745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.84,f,92.61,M,50.64,F*2F
2025-03-29T07:29:13.0285199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.08,f,92.99,M,50.85,F*25
2025-03-29T07:29:15.8787923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.20,f,93.94,M,51.37,F*26
2025-03-29T07:29:18.7093297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.00,f,93.57,M,51.17,F*26
2025-03-29T07:29:21.5398656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.98,f,94.79,M,51.83,F*27
2025-03-29T07:29:24.3842137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.93,f,95.38,M,52.16,F*25
2025-03-29T07:29:27.2202268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.47,f,95.24,M,52.08,F*2E
2025-03-29T07:29:30.0499166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.65,f,95.30,M,52.11,F*23
2025-03-29T07:29:32.8904709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.94,f,95.39,M,52.16,F*23
2025-03-29T07:29:35.7203359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.69,f,95.61,M,52.28,F*20
2025-03-29T07:29:38.5704016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.37,f,95.82,M,52.40,F*2F
2025-03-29T07:29:41.4015504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.33,f,95.50,M,52.22,F*27
2025-03-29T07:29:44.2312350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.92,f,95.07,M,51.99,F*2F
2025-03-29T07:29:47.0619677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.52,f,94.65,M,51.75,F*25
2025-03-29T07:29:49.9114862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.71,f,95.31,M,52.12,F*24
2025-03-29T07:29:52.7420695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.38,f,96.13,M,52.56,F*2D
2025-03-29T07:29:55.5724867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.33,f,96.11,M,52.55,F*27
2025-03-29T07:29:58.4121893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.44,f,95.23,M,52.07,F*25
2025-03-29T07:30:01.2625649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.13,f,94.83,M,51.86,F*25
2025-03-29T07:30:04.0823546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.66,f,94.69,M,51.78,F*23
2025-03-29T07:30:06.9227601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.88,f,95.06,M,51.98,F*24
2025-03-29T07:30:09.7529562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.02,f,96.02,M,52.50,F*22
2025-03-29T07:30:12.6032160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.46,f,96.15,M,52.58,F*2C
2025-03-29T07:30:15.4332148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.14,f,95.75,M,52.36,F*27
2025-03-29T07:30:18.2639205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.41,f,94.61,M,51.74,F*22
2025-03-29T07:30:21.1035937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.00,f,94.79,M,51.83,F*27
2025-03-29T07:30:23.9439006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.83,f,95.35,M,52.14,F*2B
2025-03-29T07:30:26.7743350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.34,f,95.81,M,52.39,F*21
2025-03-29T07:30:29.6048955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.98,f,95.40,M,52.16,F*21
2025-03-29T07:30:32.4445635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.65,f,95.30,M,52.11,F*23
2025-03-29T07:30:35.2951831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.67,f,95.30,M,52.11,F*21
2025-03-29T07:30:38.1152309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.10,f,95.43,M,52.18,F*2D
2025-03-29T07:30:40.9551755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.72,f,95.32,M,52.12,F*24
2025-03-29T07:30:43.7855967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.07,f,94.82,M,51.85,F*22
2025-03-29T07:30:46.6355867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.63,f,94.68,M,51.77,F*28
2025-03-29T07:30:49.4656977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.94,f,95.38,M,52.16,F*22
2025-03-29T07:30:52.2961943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.39,f,95.52,M,52.23,F*2E
2025-03-29T07:30:55.1359405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.84,f,95.96,M,52.47,F*25
2025-03-29T07:30:57.9766325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.15,f,95.14,M,52.03,F*21
2025-03-29T07:31:00.8061236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.06,f,94.20,M,51.51,F*2B
2025-03-29T07:31:03.6465886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.95,f,93.86,M,51.32,F*21
2025-03-29T07:31:06.4765472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.61,f,95.28,M,52.10,F*2F
2025-03-29T07:31:09.3274877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.02,f,95.71,M,52.34,F*26
2025-03-29T07:31:12.1479119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.93,f,95.08,M,51.99,F*21
2025-03-29T07:31:14.9878766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.30,f,94.28,M,51.55,F*22
2025-03-29T07:31:17.8277972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.89,f,94.15,M,51.48,F*23
2025-03-29T07:31:20.6543955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.56,f,94.66,M,51.76,F*21
2025-03-29T07:31:23.4838574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.52,f,94.95,M,51.92,F*22
2025-03-29T07:31:26.3147904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.61,f,94.68,M,51.77,F*2A
2025-03-29T07:31:29.1540046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.95,f,94.17,M,51.49,F*2D
2025-03-29T07:31:32.0044672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.79,f,94.12,M,51.47,F*24
2025-03-29T07:31:34.8250667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.62,f,94.68,M,51.77,F*29
2025-03-29T07:31:37.6754886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.76,f,95.03,M,51.96,F*2E
2025-03-29T07:31:40.4957691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.05,f,94.81,M,51.84,F*22
2025-03-29T07:31:43.3460176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.87,f,94.14,M,51.48,F*2C
2025-03-29T07:31:46.1756842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.95,f,93.56,M,51.16,F*2B
2025-03-29T07:31:49.0061221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.78,f,94.12,M,51.46,F*24
2025-03-29T07:31:51.8461726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.55,f,94.96,M,51.93,F*27
2025-03-29T07:31:54.6860627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.35,f,94.90,M,51.89,F*2C
2025-03-29T07:31:57.5167380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.92,f,94.46,M,51.65,F*21
2025-03-29T07:32:00.3468045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.19,f,94.24,M,51.53,F*23
2025-03-29T07:32:03.1863795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.82,f,94.13,M,51.47,F*21
2025-03-29T07:32:06.0367560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.91,f,94.16,M,51.49,F*28
2025-03-29T07:32:08.8567645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.03,f,93.89,M,51.34,F*28
2025-03-29T07:32:11.6979818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.96,f,94.17,M,51.49,F*2E
2025-03-29T07:32:14.5376260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.76,f,94.11,M,51.46,F*29
2025-03-29T07:32:17.3781167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.68,f,94.70,M,51.78,F*25
2025-03-29T07:32:20.2084228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.11,f,94.52,M,51.69,F*2B
2025-03-29T07:32:23.0380832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.98,f,93.87,M,51.33,F*2C
2025-03-29T07:32:25.8785674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.44,f,93.10,M,50.91,F*28
2025-03-29T07:32:28.7190024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.37,f,93.38,M,51.06,F*2A
2025-03-29T07:32:31.5493848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.68,f,94.39,M,51.61,F*28
2025-03-29T07:32:34.3886295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.48,f,94.63,M,51.75,F*28
2025-03-29T07:32:37.2192263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.11,f,94.22,M,51.52,F*2C
2025-03-29T07:32:40.0698831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.08,f,93.60,M,51.18,F*25
2025-03-29T07:32:42.8993565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.14,f,93.62,M,51.19,F*2B
2025-03-29T07:32:45.7301904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.75,f,93.50,M,51.13,F*26
2025-03-29T07:32:48.5698334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.45,f,93.41,M,51.07,F*20
2025-03-29T07:32:51.4106934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.02,f,93.58,M,51.17,F*2B
2025-03-29T07:32:54.2509765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.29,f,94.27,M,51.55,F*25
2025-03-29T07:32:57.0707894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.10,f,94.52,M,51.68,F*2B
2025-03-29T07:32:59.9108637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.48,f,93.72,M,51.25,F*2C
2025-03-29T07:33:02.7611530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.99,f,92.66,M,50.67,F*27
2025-03-29T07:33:05.5813579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.13,f,92.39,M,50.52,F*29
2025-03-29T07:33:08.4214969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.35,f,93.37,M,51.06,F*27
2025-03-29T07:33:11.2613946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.35,f,94.90,M,51.89,F*2C
2025-03-29T07:33:14.1019365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.35,f,94.90,M,51.89,F*2C
2025-03-29T07:33:16.9318146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.33,f,93.37,M,51.05,F*22
2025-03-29T07:33:19.7620854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.50,f,91.59,M,50.08,F*27
2025-03-29T07:33:22.6023994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.82,f,92.60,M,50.64,F*28
2025-03-29T07:33:25.4525034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.94,f,94.16,M,51.49,F*2D
2025-03-29T07:33:28.2727635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.03,f,94.50,M,51.67,F*24
2025-03-29T07:33:31.1132949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.07,f,93.90,M,51.34,F*24
2025-03-29T07:33:33.9437198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.91,f,92.63,M,50.65,F*28
2025-03-29T07:33:36.7937224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.44,f,92.18,M,50.41,F*2B
2025-03-29T07:33:39.6233696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.96,f,92.65,M,50.66,F*2A
2025-03-29T07:33:42.4538614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.87,f,93.23,M,50.98,F*2E
2025-03-29T07:33:45.2859147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.28,f,93.66,M,51.21,F*2B
2025-03-29T07:33:48.1346759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.03,f,93.28,M,51.00,F*2A
2025-03-29T07:33:50.9645012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.79,f,92.59,M,50.63,F*21
2025-03-29T07:33:53.7947630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.89,f,92.32,M,50.48,F*2B
2025-03-29T07:33:56.6346450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.14,f,92.70,M,50.69,F*2C
2025-03-29T07:33:59.4853326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.69,f,92.56,M,50.61,F*2D
2025-03-29T07:34:02.3054416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.28,f,93.05,M,50.88,F*2E
2025-03-29T07:34:05.1457282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.99,f,92.66,M,50.66,F*26
2025-03-29T07:34:07.9757466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.10,f,92.08,M,50.35,F*28
2025-03-29T07:34:10.8256532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.29,f,92.14,M,50.38,F*22
2025-03-29T07:34:13.6464526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.00,f,92.66,M,50.67,F*20
2025-03-29T07:34:16.4861975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.95,f,92.95,M,50.83,F*2A
2025-03-29T07:34:19.3264091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.88,f,92.32,M,50.48,F*2A
2025-03-29T07:34:22.1770906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.68,f,91.65,M,50.11,F*2B
2025-03-29T07:34:24.9971674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.21,f,91.51,M,50.04,F*25
2025-03-29T07:34:27.8371132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.20,f,92.11,M,50.37,F*21
2025-03-29T07:34:30.6677604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.14,f,92.70,M,50.69,F*2C
2025-03-29T07:34:33.5179976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.19,f,92.72,M,50.70,F*2B
2025-03-29T07:34:36.3377241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.12,f,92.09,M,50.35,F*2B
2025-03-29T07:34:39.1773381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.97,f,91.13,M,49.83,F*29
2025-03-29T07:34:42.0080735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.89,f,90.80,M,49.65,F*2A
2025-03-29T07:34:44.8583614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.64,f,91.63,M,50.11,F*21
2025-03-29T07:34:47.6887464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.28,f,92.74,M,50.71,F*2E
2025-03-29T07:34:50.5189763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.90,f,92.63,M,50.65,F*29
2025-03-29T07:34:53.3584022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.87,f,91.40,M,49.98,F*25
2025-03-29T07:34:56.2092468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.68,f,90.43,M,49.45,F*29
2025-03-29T07:34:59.0295177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.45,f,90.66,M,49.57,F*23
2025-03-29T07:35:01.8696841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.87,f,91.71,M,50.14,F*2A
2025-03-29T07:35:04.6998178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.92,f,92.02,M,50.32,F*2C
2025-03-29T07:35:07.5499734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.15,f,91.18,M,49.86,F*2C
2025-03-29T07:35:10.3797899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.68,f,90.73,M,49.61,F*2D
2025-03-29T07:35:13.2100235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.29,f,90.61,M,49.55,F*2C
2025-03-29T07:35:16.0503495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.38,f,90.95,M,49.73,F*2C
2025-03-29T07:35:18.8910462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.03,f,91.45,M,50.01,F*25
2025-03-29T07:35:21.7210722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.76,f,91.06,M,49.79,F*27
2025-03-29T07:35:24.5510399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.30,f,90.01,M,49.22,F*20
2025-03-29T07:35:27.3917556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.60,f,89.79,M,49.10,F*22
2025-03-29T07:35:30.2409757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.64,f,90.42,M,49.44,F*25
2025-03-29T07:35:33.0616148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.81,f,91.08,M,49.80,F*27
2025-03-29T07:35:35.9000054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.81,f,90.47,M,49.47,F*28
2025-03-29T07:35:38.7279791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.03,f,90.23,M,49.34,F*24
2025-03-29T07:35:41.5679453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.72,f,89.22,M,48.79,F*27
2025-03-29T07:35:44.3982083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.18,f,89.36,M,48.86,F*2F
2025-03-29T07:35:47.2283211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.89,f,89.88,M,49.15,F*2E
2025-03-29T07:35:50.0682197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.06,f,90.24,M,49.34,F*26
2025-03-29T07:35:52.9191711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.15,f,89.96,M,49.19,F*29
2025-03-29T07:35:55.7389236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.71,f,89.52,M,48.95,F*20
2025-03-29T07:35:58.5793182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.11,f,89.34,M,48.85,F*27
2025-03-29T07:36:01.4099382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.00,f,89.31,M,48.83,F*24
2025-03-29T07:36:04.2592113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.35,f,88.80,M,48.56,F*23
2025-03-29T07:36:07.0899172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.29,f,89.09,M,48.72,F*2B
2025-03-29T07:36:09.9196035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.63,f,89.50,M,48.94,F*20
2025-03-29T07:36:12.7606921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.34,f,89.41,M,48.89,F*2E
2025-03-29T07:36:15.6101483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.29,f,88.48,M,48.38,F*23
2025-03-29T07:36:18.4308937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.87,f,87.74,M,47.98,F*24
2025-03-29T07:36:21.2609996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.31,f,87.88,M,48.05,F*2E
2025-03-29T07:36:24.1013248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.69,f,88.60,M,48.45,F*27
2025-03-29T07:36:26.9514964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.39,f,89.43,M,48.90,F*29
2025-03-29T07:36:29.7716170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.96,f,88.38,M,48.33,F*23
2025-03-29T07:36:32.6119128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.61,f,87.66,M,47.94,F*23
2025-03-29T07:36:35.4417870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.81,f,87.42,M,47.80,F*2F
2025-03-29T07:36:38.2925866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.85,f,87.74,M,47.98,F*26
2025-03-29T07:36:41.1221909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.95,f,88.07,M,48.16,F*2A
2025-03-29T07:36:43.9522783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.31,f,87.88,M,48.05,F*2E
2025-03-29T07:36:46.7926942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.25,f,87.55,M,47.88,F*2E
2025-03-29T07:36:49.6424324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.43,f,87.61,M,47.91,F*21
2025-03-29T07:36:52.4632430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.45,f,87.61,M,47.91,F*27
2025-03-29T07:36:55.3033608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.72,f,87.09,M,47.62,F*23
2025-03-29T07:36:58.1329906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.60,f,86.44,M,47.27,F*2F
2025-03-29T07:37:00.9832689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.81,f,86.20,M,47.14,F*23
2025-03-29T07:37:03.8141743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.16,f,87.22,M,47.69,F*20
2025-03-29T07:37:06.6442521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.80,f,87.72,M,47.97,F*2A
2025-03-29T07:37:09.4845582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.36,f,86.67,M,47.39,F*25
2025-03-29T07:37:12.3249716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.02,f,85.96,M,47.00,F*23
2025-03-29T07:37:15.1545403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.77,f,85.58,M,46.79,F*2E
2025-03-29T07:37:17.9848986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.43,f,85.47,M,46.74,F*2A
2025-03-29T07:37:20.8253073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.97,f,85.94,M,46.99,F*2F
2025-03-29T07:37:23.6758686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.46,f,86.09,M,47.08,F*2E
2025-03-29T07:37:26.4955815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.22,f,86.33,M,47.20,F*2E
2025-03-29T07:37:29.3362182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.06,f,85.67,M,46.84,F*27
2025-03-29T07:37:32.1759988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.05,f,85.36,M,46.68,F*23
2025-03-29T07:37:35.0158914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.73,f,85.26,M,46.62,F*2F
2025-03-29T07:37:37.8459760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.84,f,85.30,M,46.64,F*26
2025-03-29T07:37:40.6768939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.02,f,85.05,M,46.50,F*29
2025-03-29T07:37:43.5172539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.75,f,84.66,M,46.29,F*2D
2025-03-29T07:37:46.3600669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.66,f,84.63,M,46.28,F*2B
2025-03-29T07:37:49.1869639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.64,f,84.93,M,46.44,F*23
2025-03-29T07:37:52.0176951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.97,f,85.03,M,46.49,F*2A
2025-03-29T07:37:54.8575943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.08,f,84.76,M,46.35,F*24
2025-03-29T07:37:57.7082291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.86,f,83.78,M,45.81,F*2B
2025-03-29T07:38:00.5374581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.63,f,83.71,M,45.77,F*20
2025-03-29T07:38:03.3680133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.99,f,83.51,M,45.67,F*21
2025-03-29T07:38:06.2086197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.76,f,83.75,M,45.79,F*2E
2025-03-29T07:38:09.0488425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.83,f,84.38,M,46.14,F*20
2025-03-29T07:38:11.8785471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.39,f,83.94,M,45.90,F*2C
2025-03-29T07:38:14.7090976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.62,f,83.40,M,45.60,F*22
2025-03-29T07:38:17.5489062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.92,f,82.58,M,45.15,F*24
2025-03-29T07:38:20.3990664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.27,f,82.38,M,45.04,F*2C
2025-03-29T07:38:23.2195863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.92,f,82.58,M,45.15,F*24
2025-03-29T07:38:26.0595971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.65,f,82.80,M,45.27,F*29
2025-03-29T07:38:28.8899084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.64,f,82.79,M,45.27,F*2E
2025-03-29T07:38:31.7398857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.06,f,82.92,M,45.34,F*2E
2025-03-29T07:38:34.5702143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.12,f,82.94,M,45.35,F*2C
2025-03-29T07:38:37.4002461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.42,f,82.12,M,44.90,F*23
2025-03-29T07:38:40.2409570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.29,f,81.47,M,44.55,F*2A
2025-03-29T07:38:43.0809056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.36,f,81.19,M,44.39,F*24
2025-03-29T07:38:45.9105828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.99,f,82.29,M,45.00,F*25
2025-03-29T07:38:48.7515910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.20,f,82.36,M,45.03,F*22
2025-03-29T07:38:51.5816102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.51,f,82.76,M,45.25,F*25
2025-03-29T07:38:54.4311742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.47,f,81.83,M,44.75,F*27
2025-03-29T07:38:57.2519970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.67,f,80.67,M,44.11,F*20
2025-03-29T07:39:00.0931668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.93,f,80.14,M,43.82,F*24
2025-03-29T07:39:02.9218585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.72,f,80.38,M,43.95,F*22
2025-03-29T07:39:05.7728907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.38,f,81.19,M,44.40,F*24
2025-03-29T07:39:08.6032150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.92,f,81.36,M,44.49,F*20
2025-03-29T07:39:11.4324757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.74,f,80.69,M,44.12,F*2F
2025-03-29T07:39:14.2735395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.22,f,79.92,M,43.70,F*2B
2025-03-29T07:39:17.1238840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.78,f,80.09,M,43.80,F*2F
2025-03-29T07:39:19.9435747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.49,f,79.70,M,43.58,F*23
2025-03-29T07:39:22.7841761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.41,f,79.98,M,43.73,F*27
2025-03-29T07:39:25.6139690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.15,f,79.90,M,43.69,F*25
2025-03-29T07:39:28.4639868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.26,f,79.63,M,43.54,F*24
2025-03-29T07:39:31.2945258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.84,f,78.90,M,43.14,F*2F
2025-03-29T07:39:34.1248087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.90,f,78.91,M,43.15,F*2A
2025-03-29T07:39:36.9645824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.95,f,79.23,M,43.33,F*22
2025-03-29T07:39:39.8047489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.40,f,79.37,M,43.40,F*21
2025-03-29T07:39:42.6351796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.90,f,78.91,M,43.15,F*2A
2025-03-29T07:39:45.4755904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.57,f,78.20,M,42.76,F*21
2025-03-29T07:39:48.3052123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.89,f,77.99,M,42.65,F*2E
2025-03-29T07:39:51.1554485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.14,f,78.07,M,42.69,F*2D
2025-03-29T07:39:53.9688358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.75,f,77.65,M,42.46,F*2E
2025-03-29T07:39:56.8017867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.39,f,77.84,M,42.56,F*29
2025-03-29T07:39:59.6323868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.04,f,78.04,M,42.67,F*21
2025-03-29T07:40:02.4823726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.84,f,77.68,M,42.47,F*2C
2025-03-29T07:40:05.3127282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.65,f,77.01,M,42.11,F*29
2025-03-29T07:40:08.1424762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.38,f,76.93,M,42.06,F*2D
2025-03-29T07:40:10.9827616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.26,f,76.58,M,41.88,F*23
2025-03-29T07:40:13.8326922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.51,f,76.97,M,42.09,F*29
2025-03-29T07:40:16.6534193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.07,f,76.83,M,42.01,F*27
2025-03-29T07:40:19.4940935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.23,f,76.57,M,41.87,F*26
2025-03-29T07:40:22.3237763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.71,f,76.42,M,41.79,F*25
2025-03-29T07:40:25.1743805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.27,f,75.98,M,41.55,F*24
2025-03-29T07:40:28.0036792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.68,f,75.80,M,41.45,F*26
2025-03-29T07:40:30.8345005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.55,f,75.45,M,41.26,F*2B
2025-03-29T07:40:33.6741236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.66,f,75.49,M,41.28,F*29
2025-03-29T07:40:36.5151641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.40,f,75.71,M,41.40,F*27
2025-03-29T07:40:39.3444820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.55,f,75.76,M,41.42,F*26
2025-03-29T07:40:42.1847274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.01,f,75.29,M,41.17,F*22
2025-03-29T07:40:45.0149678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.22,f,74.74,M,40.87,F*20
2025-03-29T07:40:47.8654550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.59,f,73.64,M,40.27,F*24
2025-03-29T07:40:50.6853286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.65,f,73.96,M,40.44,F*20
2025-03-29T07:40:53.5257533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.92,f,74.65,M,40.82,F*2F
2025-03-29T07:40:56.3564630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.62,f,75.17,M,41.10,F*2C
2025-03-29T07:40:59.2060988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.13,f,74.41,M,40.69,F*25
2025-03-29T07:41:02.0370054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.98,f,73.15,M,40.00,F*25
2025-03-29T07:41:04.8668018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.50,f,72.69,M,39.75,F*26
2025-03-29T07:41:07.7068254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.26,f,73.23,M,40.04,F*2F
2025-03-29T07:41:10.5474195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.01,f,73.77,M,40.34,F*2A
2025-03-29T07:41:13.3771041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.32,f,73.55,M,40.22,F*2E
2025-03-29T07:41:16.2174128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.58,f,72.72,M,39.76,F*27
2025-03-29T07:41:19.0482102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.76,f,72.47,M,39.63,F*26
2025-03-29T07:41:21.8977910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.57,f,72.41,M,39.60,F*20
2025-03-29T07:41:24.7186507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.61,f,72.12,M,39.43,F*23
2025-03-29T07:41:27.5581353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.75,f,72.47,M,39.62,F*24
2025-03-29T07:41:30.3984872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.94,f,72.53,M,39.66,F*2A
2025-03-29T07:41:33.2389830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.18,f,71.99,M,39.36,F*2F
2025-03-29T07:41:36.0687349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.46,f,71.77,M,39.24,F*24
2025-03-29T07:41:38.8987125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.37,f,70.83,M,38.73,F*2C
2025-03-29T07:41:41.7397106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.96,f,70.70,M,38.66,F*2C
2025-03-29T07:41:44.5893316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.97,f,71.01,M,38.83,F*22
2025-03-29T07:41:47.4097441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.99,f,71.62,M,39.16,F*22
2025-03-29T07:41:50.2496696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.47,f,71.16,M,38.91,F*2B
2025-03-29T07:41:53.0805333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.49,f,70.56,M,38.58,F*27
2025-03-29T07:41:55.9305067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.30,f,69.89,M,38.22,F*27
2025-03-29T07:41:58.7507761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.33,f,69.90,M,38.22,F*2C
2025-03-29T07:42:01.5903007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.54,f,69.96,M,38.26,F*2F
2025-03-29T07:42:04.4313814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.06,f,70.12,M,38.34,F*27
2025-03-29T07:42:07.2708242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.70,f,70.01,M,38.28,F*21
2025-03-29T07:42:10.1011078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.63,f,69.38,M,37.94,F*27
2025-03-29T07:42:12.9310228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.38,f,69.31,M,37.90,F*24
2025-03-29T07:42:15.7719497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.32,f,68.98,M,37.72,F*21
2025-03-29T07:42:18.6219743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.74,f,68.50,M,37.46,F*22
2025-03-29T07:42:21.4420812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.02,f,68.59,M,37.50,F*2C
2025-03-29T07:42:24.2823692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.59,f,69.06,M,37.76,F*2E
2025-03-29T07:42:27.1124260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.61,f,69.07,M,37.77,F*25
2025-03-29T07:42:29.9623027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.25,f,68.66,M,37.54,F*21
2025-03-29T07:42:32.7924857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.10,f,67.39,M,36.85,F*2B
2025-03-29T07:42:35.6226919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.45,f,67.19,M,36.74,F*26
2025-03-29T07:42:38.4637325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.72,f,68.19,M,37.29,F*27
2025-03-29T07:42:41.3136538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.03,f,68.28,M,37.34,F*28
2025-03-29T07:42:44.1335212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.70,f,68.18,M,37.28,F*25
2025-03-29T07:42:46.9743683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.85,f,67.31,M,36.81,F*2A
2025-03-29T07:42:49.8044409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.97,f,66.13,M,36.16,F*23
2025-03-29T07:42:52.6540184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.29,f,66.23,M,36.22,F*23
2025-03-29T07:42:55.4840951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.25,f,67.13,M,36.71,F*2F
2025-03-29T07:42:58.3148831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.58,f,67.54,M,36.93,F*2B
2025-03-29T07:43:01.1552591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.17,f,66.50,M,36.36,F*20
2025-03-29T07:43:03.9950814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.06,f,65.85,M,36.01,F*21
2025-03-29T07:43:06.8257075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.31,f,65.63,M,35.88,F*2C
2025-03-29T07:43:09.6554722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.87,f,65.80,M,35.98,F*2D
2025-03-29T07:43:12.4960874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.77,f,65.46,M,35.79,F*26
2025-03-29T07:43:15.3457167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.73,f,65.15,M,35.62,F*29
2025-03-29T07:43:18.1664604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.13,f,65.27,M,35.69,F*22
2025-03-29T07:43:21.0060333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.73,f,65.14,M,35.62,F*28
2025-03-29T07:43:23.8360412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.17,f,64.67,M,35.36,F*2F
2025-03-29T07:43:26.6867795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.60,f,64.19,M,35.10,F*20
2025-03-29T07:43:29.5164100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.38,f,64.43,M,35.23,F*23
2025-03-29T07:43:32.3472241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.98,f,64.31,M,35.16,F*2B
2025-03-29T07:43:35.1872209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.91,f,63.98,M,34.99,F*28
2025-03-29T07:43:38.0373049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.26,f,64.09,M,35.04,F*26
2025-03-29T07:43:40.8578072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.08,f,63.73,M,34.85,F*20
2025-03-29T07:43:43.6983933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.75,f,63.32,M,34.63,F*29
2025-03-29T07:43:46.5280819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.59,f,63.27,M,34.60,F*20
2025-03-29T07:43:49.3779133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.78,f,63.33,M,34.63,F*25
2025-03-29T07:43:52.1984360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.06,f,63.11,M,34.51,F*2D
2025-03-29T07:43:55.0388083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.61,f,62.67,M,34.27,F*2F
2025-03-29T07:43:57.8784047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.92,f,62.46,M,34.15,F*20
2025-03-29T07:44:00.7186530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.87,f,62.44,M,34.14,F*27
2025-03-29T07:44:03.5495994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.65,f,62.68,M,34.28,F*2B
2025-03-29T07:44:06.3797194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.62,f,62.37,M,34.10,F*2C
2025-03-29T07:44:09.2194220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.29,f,61.66,M,33.71,F*22
2025-03-29T07:44:12.0571889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.39,f,61.08,M,33.40,F*2B
2025-03-29T07:44:14.8759809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.04,f,61.58,M,33.67,F*27
2025-03-29T07:44:17.7185352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.51,f,61.73,M,33.75,F*2D
2025-03-29T07:44:20.5459238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.66,f,61.77,M,33.78,F*20
2025-03-29T07:44:23.3961789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.67,f,61.16,M,33.44,F*2B
2025-03-29T07:44:26.2262925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.00,f,60.65,M,33.17,F*2A
2025-03-29T07:44:29.0569778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.77,f,59.98,M,32.80,F*22
2025-03-29T07:44:31.8966831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.58,f,60.22,M,32.93,F*27
2025-03-29T07:44:34.7372480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.57,f,60.22,M,32.93,F*28
2025-03-29T07:44:37.5679656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.91,f,60.63,M,33.15,F*27
2025-03-29T07:44:40.4081214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.15,f,60.40,M,33.03,F*2D
2025-03-29T07:44:43.2374634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.72,f,59.66,M,32.62,F*29
2025-03-29T07:44:46.0882010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.40,f,58.95,M,32.23,F*26
2025-03-29T07:44:48.9185039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.99,f,58.82,M,32.17,F*22
2025-03-29T07:44:51.7481409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.78,f,59.67,M,32.63,F*23
2025-03-29T07:44:54.5887718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.28,f,59.52,M,32.55,F*25
2025-03-29T07:44:57.4294441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.15,f,59.18,M,32.36,F*21
2025-03-29T07:45:00.2592369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.84,f,58.78,M,32.14,F*28
2025-03-29T07:45:03.0896456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.03,f,58.53,M,32.01,F*2A
2025-03-29T07:45:05.9294227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.10,f,58.55,M,32.02,F*2D
2025-03-29T07:45:08.7701973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.96,f,58.20,M,31.83,F*29
2025-03-29T07:45:11.6002858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.63,f,58.11,M,31.77,F*2A
2025-03-29T07:45:14.4403303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.31,f,58.31,M,31.88,F*2E
2025-03-29T07:45:17.2699240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.62,f,58.10,M,31.77,F*2A
2025-03-29T07:45:20.1209216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.49,f,57.76,M,31.58,F*29
2025-03-29T07:45:22.9506870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.57,f,57.17,M,31.26,F*26
2025-03-29T07:45:25.7813500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.96,f,57.29,M,31.33,F*22
2025-03-29T07:45:28.6212055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.57,f,57.17,M,31.26,F*26
2025-03-29T07:45:31.4715524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.31,f,57.09,M,31.22,F*2D
2025-03-29T07:45:34.2919030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.76,f,56.92,M,31.13,F*2E
2025-03-29T07:45:37.1335504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.15,f,56.74,M,31.02,F*23
2025-03-29T07:45:39.9647599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.61,f,56.57,M,30.94,F*2C
2025-03-29T07:45:42.8121282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.17,f,56.44,M,30.86,F*2C
2025-03-29T07:45:45.6318707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.34,f,55.88,M,30.56,F*25
2025-03-29T07:45:48.4726521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.96,f,55.77,M,30.49,F*22
2025-03-29T07:45:51.3175016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.23,f,56.15,M,30.70,F*27
2025-03-29T07:45:54.1532272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.01,f,56.39,M,30.83,F*24
2025-03-29T07:45:56.9829652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.59,f,55.96,M,30.60,F*24
2025-03-29T07:45:59.8129480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.39,f,55.29,M,30.23,F*23
2025-03-29T07:46:02.6538548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.12,f,54.90,M,30.02,F*2B
2025-03-29T07:46:05.4946991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.97,f,55.47,M,30.33,F*2E
2025-03-29T07:46:08.3240058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.19,f,55.53,M,30.36,F*2B
2025-03-29T07:46:11.1638488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.37,f,55.28,M,30.23,F*2C
2025-03-29T07:46:13.9942025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.07,f,54.58,M,29.85,F*2A
2025-03-29T07:46:16.8440549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.42,f,54.38,M,29.74,F*22
2025-03-29T07:46:19.6651510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.38,f,54.37,M,29.73,F*27
2025-03-29T07:46:22.5052663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.42,f,54.08,M,29.57,F*2F
2025-03-29T07:46:25.3448493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.60,f,54.13,M,29.60,F*21
2025-03-29T07:46:28.1848410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.53,f,54.41,M,29.75,F*2D
2025-03-29T07:46:31.0151332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.99,f,54.25,M,29.67,F*25
2025-03-29T07:46:33.8558639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.73,f,53.56,M,29.29,F*2A
2025-03-29T07:46:36.6863290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.46,f,53.17,M,29.08,F*2B
2025-03-29T07:46:39.5366206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.25,f,53.42,M,29.21,F*24
2025-03-29T07:46:42.3566455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.89,f,53.61,M,29.32,F*21
2025-03-29T07:46:45.1966107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.79,f,53.58,M,29.30,F*26
2025-03-29T07:46:48.0269609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.75,f,52.96,M,28.96,F*22
2025-03-29T07:46:50.8772952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.71,f,52.64,M,28.78,F*2A
2025-03-29T07:46:53.7073178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.03,f,52.44,M,28.67,F*23
2025-03-29T07:46:56.5378034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.34,f,52.84,M,28.89,F*2A
2025-03-29T07:46:59.3776671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.09,f,52.45,M,28.68,F*27
2025-03-29T07:47:02.2180298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.77,f,52.05,M,28.46,F*24
2025-03-29T07:47:05.0479626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.42,f,51.95,M,28.40,F*2E
2025-03-29T07:47:07.8878919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.49,f,51.97,M,28.42,F*25
2025-03-29T07:47:10.7187595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.41,f,52.25,M,28.57,F*22
2025-03-29T07:47:13.5685518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.89,f,51.78,M,28.32,F*27
2025-03-29T07:47:16.3886905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.94,f,51.19,M,27.99,F*2C
2025-03-29T07:47:19.2292720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.97,f,50.89,M,27.83,F*2D
2025-03-29T07:47:22.0694852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.06,f,51.53,M,28.18,F*21
2025-03-29T07:47:24.9188604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.93,f,51.49,M,28.15,F*2A
2025-03-29T07:47:27.7395387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.09,f,51.24,M,28.02,F*24
2025-03-29T07:47:30.5796409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.37,f,50.71,M,27.73,F*2F
2025-03-29T07:47:33.4099178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.04,f,50.30,M,27.51,F*29
2025-03-29T07:47:36.2601384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.98,f,50.29,M,27.50,F*24
2025-03-29T07:47:39.0806303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.21,f,50.66,M,27.70,F*2D
2025-03-29T07:47:41.9211074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.17,f,50.35,M,27.53,F*2C
2025-03-29T07:47:44.7512683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.29,f,50.08,M,27.38,F*23
2025-03-29T07:47:47.6012958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.04,f,50.00,M,27.34,F*28
2025-03-29T07:47:50.4316248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.18,f,50.35,M,27.53,F*23
2025-03-29T07:47:53.2609317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.93,f,49.97,M,27.32,F*21
2025-03-29T07:47:56.1017504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.62,f,49.26,M,26.94,F*2A
2025-03-29T07:47:58.9414233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.79,f,48.70,M,26.63,F*21
2025-03-29T07:48:01.7714611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.07,f,49.09,M,26.85,F*24
2025-03-29T07:48:04.6126621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.57,f,49.55,M,27.09,F*2E
2025-03-29T07:48:07.4425611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.43,f,49.81,M,27.24,F*2C
2025-03-29T07:48:10.2924892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.51,f,48.92,M,26.75,F*2A
2025-03-29T07:48:13.1132688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.85,f,48.11,M,26.31,F*2C
2025-03-29T07:48:15.9529623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.31,f,47.95,M,26.22,F*22
2025-03-29T07:48:18.7932520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.62,f,48.35,M,26.44,F*2E
2025-03-29T07:48:21.6338922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.87,f,48.73,M,26.65,F*25
2025-03-29T07:48:24.4639580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.22,f,48.53,M,26.54,F*2A
2025-03-29T07:48:27.2939645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.61,f,48.04,M,26.27,F*25
2025-03-29T07:48:30.1193152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.36,f,47.66,M,26.06,F*2E
2025-03-29T07:48:32.9695697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.47,f,47.39,M,25.91,F*2C
2025-03-29T07:48:35.7899371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.94,f,47.53,M,25.99,F*26
2025-03-29T07:48:38.6303789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.99,f,47.55,M,26.00,F*2E
2025-03-29T07:48:41.4606366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.23,f,47.31,M,25.87,F*21
2025-03-29T07:48:44.3111046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.58,f,47.42,M,25.93,F*2C
2025-03-29T07:48:47.1307974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.19,f,47.00,M,25.70,F*23
2025-03-29T07:48:49.9708133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.39,f,46.45,M,25.40,F*24
2025-03-29T07:48:52.8115490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.53,f,46.49,M,25.42,F*26
2025-03-29T07:48:55.6515513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.51,f,46.79,M,25.58,F*2D
2025-03-29T07:48:58.4822807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.26,f,46.72,M,25.54,F*2A
2025-03-29T07:49:01.3124877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.85,f,46.28,M,25.31,F*2D
2025-03-29T07:49:04.1524303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.35,f,46.13,M,25.23,F*2D
2025-03-29T07:49:07.0021299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.89,f,45.99,M,25.15,F*2F
2025-03-29T07:49:09.8224008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.17,f,46.08,M,25.19,F*2E
2025-03-29T07:49:12.6630456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.32,f,45.82,M,25.05,F*24
2025-03-29T07:49:15.4931385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.82,f,45.67,M,24.97,F*26
2025-03-29T07:49:18.3427747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.72,f,45.64,M,24.95,F*28
2025-03-29T07:49:21.1729790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.42,f,45.54,M,24.90,F*2D
2025-03-29T07:49:24.0035041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.01,f,45.11,M,24.67,F*22
2025-03-29T07:49:26.8433598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.21,f,44.87,M,24.53,F*26
2025-03-29T07:49:29.6937234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.92,f,45.08,M,24.65,F*2D
2025-03-29T07:49:32.5142105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.70,f,45.32,M,24.78,F*2B
2025-03-29T07:49:35.3543828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.88,f,45.07,M,24.65,F*29
2025-03-29T07:49:38.1845019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.52,f,44.36,M,24.25,F*2B
2025-03-29T07:49:41.0343912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.31,f,44.29,M,24.22,F*27
2025-03-29T07:49:43.8548985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.54,f,44.06,M,24.09,F*21
2025-03-29T07:49:46.6955900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.34,f,44.60,M,24.39,F*26
2025-03-29T07:49:49.5351144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.38,f,44.31,M,24.23,F*26
2025-03-29T07:49:52.3759022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.95,f,44.18,M,24.16,F*2D
2025-03-29T07:49:55.2061536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.23,f,43.96,M,24.04,F*22
2025-03-29T07:49:58.0358841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.39,f,44.01,M,24.06,F*22
2025-03-29T07:50:00.8763945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.75,f,43.82,M,23.96,F*2F
2025-03-29T07:50:03.7264081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.23,f,43.35,M,23.71,F*28
2025-03-29T07:50:06.5470262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.36,f,43.09,M,23.56,F*25
2025-03-29T07:50:09.3869167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.90,f,43.25,M,23.65,F*27
2025-03-29T07:50:12.2264943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.25,f,43.36,M,23.71,F*2D
2025-03-29T07:50:15.0670110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.28,f,43.37,M,23.71,F*21
2025-03-29T07:50:17.8977425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.38,f,43.09,M,23.56,F*2B
2025-03-29T07:50:20.7271471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.79,f,42.91,M,23.47,F*2F
2025-03-29T07:50:23.5679719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.40,f,42.49,M,23.23,F*2C
2025-03-29T07:50:26.4083572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.22,f,42.44,M,23.20,F*26
2025-03-29T07:50:29.2486531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.59,f,42.55,M,23.26,F*2C
2025-03-29T07:50:32.0779907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.63,f,42.56,M,23.27,F*27
2025-03-29T07:50:34.9084768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.81,f,42.61,M,23.30,F*29
2025-03-29T07:50:37.7592207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.97,f,42.36,M,23.16,F*29
2025-03-29T07:50:40.5790925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.11,f,41.79,M,22.85,F*2B
2025-03-29T07:50:43.4195098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.66,f,41.65,M,22.78,F*25
2025-03-29T07:50:46.2590887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.89,f,41.72,M,22.82,F*27
2025-03-29T07:50:49.0990872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.40,f,41.57,M,22.73,F*2B
2025-03-29T07:50:51.9296922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.97,f,41.75,M,22.83,F*2E
2025-03-29T07:50:54.7704559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.04,f,41.77,M,22.84,F*20
2025-03-29T07:50:57.6002010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.65,f,41.35,M,22.61,F*28
2025-03-29T07:51:00.4503099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.27,f,40.62,M,22.21,F*2F
2025-03-29T07:51:03.2709914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.18,f,40.59,M,22.20,F*2A
2025-03-29T07:51:06.1103212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.02,f,40.85,M,22.34,F*22
2025-03-29T07:51:08.9411217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.55,f,41.01,M,22.43,F*2D
2025-03-29T07:51:11.7916832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.03,f,41.16,M,22.50,F*2B
2025-03-29T07:51:14.6218124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.99,f,40.84,M,22.33,F*21
2025-03-29T07:51:17.4517208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.55,f,40.10,M,21.93,F*27
2025-03-29T07:51:20.2916104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.35,f,39.73,M,21.73,F*25
2025-03-29T07:51:23.1317202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.73,f,39.84,M,21.79,F*25
2025-03-29T07:51:25.9621433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.55,f,40.40,M,22.09,F*21
2025-03-29T07:51:28.7926560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.23,f,40.30,M,22.04,F*2A
2025-03-29T07:51:31.6323642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.11,f,39.96,M,21.85,F*20
2025-03-29T07:51:34.4826848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.56,f,39.49,M,21.59,F*29
2025-03-29T07:51:37.3032613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.08,f,39.65,M,21.68,F*26
2025-03-29T07:51:40.1437338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.06,f,39.64,M,21.68,F*29
2025-03-29T07:51:42.9829090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.17,f,39.37,M,21.53,F*2F
2025-03-29T07:51:45.8240116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.45,f,38.85,M,21.24,F*2E
2025-03-29T07:51:48.6540465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.53,f,38.87,M,21.25,F*2A
2025-03-29T07:51:51.4838467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.02,f,39.32,M,21.50,F*2D
2025-03-29T07:51:54.3246054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.33,f,39.72,M,21.72,F*23
2025-03-29T07:51:57.1742514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.00,f,39.32,M,21.50,F*2F
2025-03-29T07:51:59.9943760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.97,f,38.70,M,21.16,F*2B
2025-03-29T07:52:02.8346824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.15,f,37.84,M,20.69,F*2E
2025-03-29T07:52:05.6647669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.70,f,38.01,M,20.78,F*2F
2025-03-29T07:52:08.5154706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.93,f,38.38,M,20.99,F*26
2025-03-29T07:52:11.3352163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.93,f,39.30,M,21.49,F*2E
2025-03-29T07:52:14.1757559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.37,f,39.13,M,21.40,F*28
2025-03-29T07:52:17.0159240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.85,f,38.36,M,20.97,F*21
2025-03-29T07:52:19.8557332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.26,f,37.57,M,20.54,F*29
2025-03-29T07:52:22.6864399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.63,f,37.07,M,20.27,F*2B
2025-03-29T07:52:25.5164921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.28,f,37.57,M,20.55,F*26
2025-03-29T07:52:28.3561725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.42,f,38.53,M,21.07,F*22
2025-03-29T07:52:31.2069892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.04,f,38.72,M,21.17,F*23
2025-03-29T07:52:34.0272485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.62,f,37.98,M,20.77,F*2C
2025-03-29T07:52:36.8673443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.36,f,36.99,M,20.23,F*29
2025-03-29T07:52:39.6974226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.21,f,36.64,M,20.04,F*29
2025-03-29T07:52:42.5479898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.38,f,37.00,M,20.23,F*26
2025-03-29T07:52:45.3726929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.86,f,37.45,M,20.48,F*2C
2025-03-29T07:52:48.1938944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.66,f,37.69,M,20.61,F*26
2025-03-29T07:52:51.0345939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.34,f,37.59,M,20.56,F*26
2025-03-29T07:52:53.8837916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.77,f,37.12,M,20.30,F*2C
2025-03-29T07:52:56.7080334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.02,f,36.28,M,19.84,F*28
2025-03-29T07:52:59.5441429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.57,f,36.14,M,19.76,F*2B
2025-03-29T07:53:02.3749519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.42,f,36.40,M,19.90,F*27
2025-03-29T07:53:05.2248633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.03,f,36.89,M,20.17,F*29
2025-03-29T07:53:08.0452980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.49,f,36.73,M,20.08,F*2D
2025-03-29T07:53:10.8855921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.24,f,36.65,M,20.04,F*2D
2025-03-29T07:53:13.7259895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.38,f,36.39,M,19.90,F*24
2025-03-29T07:53:16.5662403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.06,f,36.29,M,19.84,F*2D
2025-03-29T07:53:19.3958929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.40,f,35.78,M,19.57,F*28
2025-03-29T07:53:22.2263100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.77,f,35.59,M,19.46,F*2E
2025-03-29T07:53:25.0667470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.44,f,35.49,M,19.41,F*28
2025-03-29T07:53:27.9169129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.97,f,36.26,M,19.83,F*2C
2025-03-29T07:53:30.7366738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.98,f,36.57,M,20.00,F*25
2025-03-29T07:53:33.5770306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.92,f,36.25,M,19.82,F*2B
2025-03-29T07:53:36.4077048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.96,f,35.35,M,19.33,F*2A
2025-03-29T07:53:39.2575371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.47,f,34.89,M,19.08,F*29
2025-03-29T07:53:42.0873871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.04,f,35.06,M,19.17,F*27
2025-03-29T07:53:44.9175699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.31,f,35.75,M,19.55,F*21
2025-03-29T07:53:47.7585780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.64,f,35.86,M,19.61,F*2A
2025-03-29T07:53:50.5985472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.35,f,35.77,M,19.56,F*24
2025-03-29T07:53:53.4286804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.69,f,34.96,M,19.11,F*23
2025-03-29T07:53:56.2685420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.30,f,34.53,M,18.88,F*20
2025-03-29T07:53:59.0990322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.43,f,34.57,M,18.91,F*28
2025-03-29T07:54:01.9485585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.73,f,35.28,M,19.29,F*26
2025-03-29T07:54:04.7693261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.75,f,34.97,M,19.12,F*2C
2025-03-29T07:54:07.6089195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.05,f,34.76,M,19.01,F*26
2025-03-29T07:54:10.4499001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.65,f,34.64,M,18.94,F*29
2025-03-29T07:54:13.2902762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.81,f,34.69,M,18.97,F*2D
2025-03-29T07:54:16.1219504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.43,f,34.57,M,18.91,F*28
2025-03-29T07:54:18.9507743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.10,f,34.17,M,18.68,F*2D
2025-03-29T07:54:21.7902443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.45,f,34.28,M,18.74,F*2C
2025-03-29T07:54:24.6405086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.09,f,34.47,M,18.85,F*22
2025-03-29T07:54:27.4612543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.19,f,34.50,M,18.87,F*27
2025-03-29T07:54:30.3012136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.46,f,34.28,M,18.74,F*2F
2025-03-29T07:54:33.1315911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.92,f,34.11,M,18.65,F*2F
2025-03-29T07:54:35.9815255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.25,f,33.91,M,18.54,F*2E
2025-03-29T07:54:38.8118582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.53,f,33.69,M,18.42,F*2E
2025-03-29T07:54:41.6419199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.74,f,34.06,M,18.62,F*26
2025-03-29T07:54:44.4822899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.53,f,34.30,M,18.76,F*20
2025-03-29T07:54:47.3222559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.08,f,33.86,M,18.51,F*22
2025-03-29T07:54:50.1528926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.91,f,33.50,M,18.32,F*25
2025-03-29T07:54:52.9829803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.80,f,33.47,M,18.30,F*21
2025-03-29T07:54:55.8230659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.12,f,33.56,M,18.35,F*27
2025-03-29T07:54:58.6726330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.74,f,34.06,M,18.62,F*26
2025-03-29T07:55:01.4935470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.21,f,33.90,M,18.53,F*2C
2025-03-29T07:55:04.3338894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.24,f,33.30,M,18.21,F*2F
2025-03-29T07:55:07.1637703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.34,f,32.72,M,17.89,F*2A
2025-03-29T07:55:10.0143372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.44,f,33.36,M,18.24,F*2A
2025-03-29T07:55:12.8438712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.73,f,34.06,M,18.62,F*21
2025-03-29T07:55:15.6743768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.25,f,33.60,M,18.37,F*24
2025-03-29T07:55:18.5147145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.15,f,32.66,M,17.86,F*23
2025-03-29T07:55:21.3651527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.41,f,33.04,M,18.07,F*2E
2025-03-29T07:55:24.1849291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.60,f,33.10,M,18.10,F*2E
2025-03-29T07:55:27.0247598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.80,f,32.86,M,17.97,F*21
2025-03-29T07:55:29.8549768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.61,f,33.11,M,18.10,F*2E
2025-03-29T07:55:32.7051836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.93,f,33.20,M,18.16,F*27
2025-03-29T07:55:35.5255787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.97,f,32.91,M,17.99,F*2F
2025-03-29T07:55:38.3663153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.66,f,32.82,M,17.94,F*2E
2025-03-29T07:55:41.2059566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.05,f,32.93,M,18.01,F*27
2025-03-29T07:55:44.0566091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.33,f,32.41,M,17.72,F*28
2025-03-29T07:55:46.8763596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.62,f,32.19,M,17.60,F*21
2025-03-29T07:55:49.7170394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.84,f,32.56,M,17.81,F*2E
2025-03-29T07:55:52.5467498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.25,f,33.00,M,18.04,F*2B
2025-03-29T07:55:55.3974103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.45,f,32.75,M,17.91,F*22
2025-03-29T07:55:58.2171709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.18,f,32.06,M,17.53,F*22
2025-03-29T07:56:01.0578439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.53,f,32.17,M,17.59,F*27
2025-03-29T07:56:03.8875779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.30,f,32.40,M,17.72,F*2A
2025-03-29T07:56:06.7381848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.69,f,32.21,M,17.61,F*20
2025-03-29T07:56:09.5679431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.51,f,32.16,M,17.59,F*24
2025-03-29T07:56:12.3986641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.64,f,32.50,M,17.77,F*2F
2025-03-29T07:56:15.2383586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.22,f,32.07,M,17.54,F*2D
2025-03-29T07:56:18.0889919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.73,f,31.92,M,17.46,F*24
2025-03-29T07:56:20.9087467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.14,f,32.05,M,17.52,F*2C
2025-03-29T07:56:23.7494246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.61,f,32.19,M,17.60,F*22
2025-03-29T07:56:26.5791454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.91,f,31.67,M,17.32,F*26
2025-03-29T07:56:29.4298011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.21,f,31.76,M,17.37,F*2F
2025-03-29T07:56:32.2495516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.96,f,31.99,M,17.49,F*2B
2025-03-29T07:56:35.0902420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.89,f,32.28,M,17.65,F*23
2025-03-29T07:56:37.9298968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.28,f,31.48,M,17.21,F*2B
2025-03-29T07:56:40.7705817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.11,f,31.12,M,17.02,F*2E
2025-03-29T07:56:43.6003571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.80,f,31.64,M,17.30,F*27
2025-03-29T07:56:46.4310873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.28,f,32.09,M,17.55,F*28
2025-03-29T07:56:49.2707671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.74,f,31.92,M,17.46,F*23
2025-03-29T07:56:52.1213956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.59,f,31.27,M,17.10,F*27
2025-03-29T07:56:54.9411078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.15,f,30.83,M,16.86,F*2D
2025-03-29T07:56:57.7818055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.95,f,31.07,M,16.99,F*26
2025-03-29T07:57:00.6115306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.63,f,31.89,M,17.44,F*2D
2025-03-29T07:57:03.4517613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.95,f,31.99,M,17.49,F*28
2025-03-29T07:57:06.2777426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.40,f,31.21,M,17.07,F*2F
2025-03-29T07:57:09.1084670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.40,f,30.30,M,16.57,F*19
2025-03-29T07:57:11.9481429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.24,f,30.86,M,16.87,F*2B
2025-03-29T07:57:14.7888258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.23,f,31.46,M,17.20,F*2F
2025-03-29T07:57:17.6185585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.44,f,31.53,M,17.24,F*2E
2025-03-29T07:57:20.4529540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.57,f,31.26,M,17.09,F*20
2025-03-29T07:57:23.2889634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.79,f,30.72,M,16.80,F*2E
2025-03-29T07:57:26.1395731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.73,f,30.70,M,16.79,F*20
2025-03-29T07:57:28.9593415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.56,f,30.96,M,16.93,F*2A
2025-03-29T07:57:31.8000141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.35,f,31.20,M,17.06,F*2D
2025-03-29T07:57:34.6297448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.13,f,30.83,M,16.86,F*2B
2025-03-29T07:57:37.4804133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.27,f,30.56,M,16.71,F*2D
2025-03-29T07:57:40.3100979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.62,f,30.67,M,16.77,F*28
2025-03-29T07:57:43.1408182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.10,f,30.81,M,16.85,F*29
2025-03-29T07:57:45.9805075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.13,f,30.52,M,16.69,F*27
2025-03-29T07:57:48.8311589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.24,f,30.55,M,16.71,F*2D
2025-03-29T07:57:51.6608948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.75,f,30.71,M,16.79,F*27
2025-03-29T07:57:54.4915975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.36,f,30.59,M,16.73,F*20
2025-03-29T07:57:57.3213315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.58,f,30.35,M,16.60,F*11
2025-03-29T07:58:00.1719556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.06,f,30.19,M,16.51,F*16
2025-03-29T07:58:03.0017009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.20,f,30.54,M,16.70,F*29
2025-03-29T07:58:05.8323839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.92,f,30.76,M,16.82,F*2D
2025-03-29T07:58:08.6720935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.20,f,30.24,M,16.53,F*1E
2025-03-29T07:58:11.5127580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.68,f,29.77,M,16.28,F*1E
2025-03-29T07:58:14.3424526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.32,f,30.58,M,16.72,F*24
2025-03-29T07:58:17.1732070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.87,f,30.74,M,16.81,F*28
2025-03-29T07:58:20.0129114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.24,f,30.55,M,16.71,F*2D
2025-03-29T07:58:22.8635037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.22,f,29.63,M,16.20,F*1D
2025-03-29T07:58:25.6833075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.98,f,29.86,M,16.33,F*15
2025-03-29T07:58:28.5239524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.21,f,30.85,M,16.87,F*2D
2025-03-29T07:58:31.3536775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.83,f,30.43,M,16.64,F*12
2025-03-29T07:58:34.2043201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.79,f,29.81,M,16.30,F*1E
2025-03-29T07:58:37.0340867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.10,f,30.21,M,16.52,F*19
2025-03-29T07:58:39.8647613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.80,f,29.81,M,16.30,F*18
2025-03-29T07:58:42.7044493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.21,f,30.54,M,16.70,F*28
2025-03-29T07:58:45.5451155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.89,f,30.14,M,16.48,F*15
2025-03-29T07:58:48.3748413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.86,f,29.52,M,16.14,F*17
2025-03-29T07:58:51.2155631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.85,f,30.74,M,16.81,F*2A
2025-03-29T07:58:54.0452936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.55,f,30.34,M,16.59,F*17
2025-03-29T07:58:56.8958933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.71,f,29.78,M,16.29,F*18
2025-03-29T07:58:59.7260616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.56,f,30.04,M,16.43,F*1D
2025-03-29T07:59:02.5557912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.71,f,29.78,M,16.29,F*18
2025-03-29T07:59:05.3960652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.34,f,30.28,M,16.56,F*12
2025-03-29T07:59:08.2364307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.01,f,30.48,M,16.67,F*21
2025-03-29T07:59:11.0664278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.96,f,30.16,M,16.49,F*18
2025-03-29T07:59:13.9073798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.52,f,29.72,M,16.25,F*1F
2025-03-29T07:59:16.7371113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.56,f,29.43,M,16.09,F*16
2025-03-29T07:59:19.5877236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.76,f,31.02,M,16.96,F*21
2025-03-29T07:59:22.4075059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.78,f,30.11,M,16.46,F*10
2025-03-29T07:59:25.2480705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.32,f,29.97,M,16.39,F*10
2025-03-29T07:59:28.0778343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.04,f,29.58,M,16.17,F*15
2025-03-29T07:59:30.9280865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.47,f,30.01,M,16.41,F*1A
2025-03-29T07:59:33.7588008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.07,f,30.81,M,16.85,F*2F
2025-03-29T07:59:36.5988843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.12,f,29.91,M,16.35,F*18
2025-03-29T07:59:39.4284244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.21,f,29.93,M,16.37,F*18
2025-03-29T07:59:42.2683700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.08,f,29.59,M,16.18,F*17
2025-03-29T07:59:45.0994261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.71,f,30.70,M,16.78,F*23
2025-03-29T07:59:47.9397770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.44,f,30.01,M,16.41,F*19
2025-03-29T07:59:50.7695086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.90,f,29.53,M,16.15,F*10
2025-03-29T07:59:53.6194901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.55,f,30.34,M,16.59,F*17
2025-03-29T07:59:56.4396512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.68,f,30.38,M,16.61,F*1E
2025-03-29T07:59:59.2803830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.59,f,30.35,M,16.60,F*10
2025-03-29T08:00:02.1204125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.63,f,29.45,M,16.10,F*1E
2025-03-29T08:00:04.9621839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.77,f,29.80,M,16.30,F*11
2025-03-29T08:00:07.7907097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.34,f,30.58,M,16.72,F*22
2025-03-29T08:00:10.6203690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.10,f,30.21,M,16.52,F*19
2025-03-29T08:00:13.4606427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.70,f,30.69,M,16.78,F*2A
2025-03-29T08:00:16.3116621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.51,f,29.42,M,16.09,F*10
2025-03-29T08:00:19.1318053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.88,f,29.83,M,16.31,F*13
2025-03-29T08:00:21.9720655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.46,f,30.31,M,16.58,F*11
2025-03-29T08:00:24.8013326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.73,f,31.01,M,16.95,F*24
2025-03-29T08:00:27.6520333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.27,f,29.95,M,16.38,F*17
2025-03-29T08:00:30.4820842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.00,f,29.57,M,16.17,F*1E
2025-03-29T08:00:33.3129618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.40,f,29.99,M,16.40,F*15
2025-03-29T08:00:36.1528546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.73,f,30.40,M,16.62,F*18
2025-03-29T08:00:38.9930021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.76,f,30.41,M,16.63,F*1D
2025-03-29T08:00:41.8234029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.73,f,30.09,M,16.46,F*12
2025-03-29T08:00:44.6627632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.96,f,29.86,M,16.33,F*1B
2025-03-29T08:00:47.4938779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.08,f,30.20,M,16.51,F*12
2025-03-29T08:00:50.3440318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.81,f,30.12,M,16.47,F*14
2025-03-29T08:00:53.1743536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.63,f,30.37,M,16.60,F*1B
2025-03-29T08:00:56.0043125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.41,f,30.60,M,16.73,F*2A
2025-03-29T08:00:58.8446727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.01,f,29.26,M,16.00,F*1E
2025-03-29T08:01:01.6843796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.22,f,30.55,M,16.70,F*2A
2025-03-29T08:01:04.5149472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.41,f,30.60,M,16.73,F*2A
2025-03-29T08:01:07.3543249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.16,f,30.53,M,16.69,F*23
2025-03-29T08:01:10.1851471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.22,f,29.63,M,16.20,F*1D
2025-03-29T08:01:13.0353399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.61,f,29.75,M,16.27,F*1A
2025-03-29T08:01:15.8549540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.84,f,30.74,M,16.81,F*2B
2025-03-29T08:01:18.6956778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.45,f,30.62,M,16.74,F*2B
2025-03-29T08:01:21.5116484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.68,f,29.77,M,16.28,F*1E
2025-03-29T08:01:24.3622586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.79,f,30.11,M,16.47,F*10
2025-03-29T08:01:27.1826682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.54,f,30.34,M,16.59,F*16
2025-03-29T08:01:30.0226630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.93,f,30.76,M,16.82,F*2C
2025-03-29T08:01:32.8625784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.13,f,29.60,M,16.19,F*16
2025-03-29T08:01:35.7022017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.39,f,29.99,M,16.40,F*1B
2025-03-29T08:01:38.5330533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.99,f,30.78,M,16.83,F*29
2025-03-29T08:01:41.3734008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.19,f,30.54,M,16.70,F*23
2025-03-29T08:01:44.2028135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.70,f,30.39,M,16.62,F*15
2025-03-29T08:01:47.0530845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.14,f,29.61,M,16.19,F*10
2025-03-29T08:01:49.8732818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.89,f,30.14,M,16.48,F*15
2025-03-29T08:01:52.7139694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.55,f,30.95,M,16.92,F*2B
2025-03-29T08:01:55.5436330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.94,f,30.77,M,16.82,F*2A
2025-03-29T08:01:58.3943417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.23,f,29.94,M,16.37,F*1D
2025-03-29T08:02:01.2270774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.25,f,29.95,M,16.37,F*1A
2025-03-29T08:02:04.0549036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.87,f,30.74,M,16.81,F*28
2025-03-29T08:02:06.8950656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.87,f,30.74,M,16.81,F*28
2025-03-29T08:02:09.7355244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.16,f,30.53,M,16.69,F*23
2025-03-29T08:02:12.5653542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.20,f,29.32,M,16.03,F*1B
2025-03-29T08:02:15.4052276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.21,f,30.85,M,16.87,F*2D
2025-03-29T08:02:18.2356287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.70,f,31.30,M,17.12,F*28
2025-03-29T08:02:21.0862096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.65,f,30.37,M,16.61,F*1C
2025-03-29T08:02:23.9165231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.86,f,29.83,M,16.31,F*1D
2025-03-29T08:02:26.7463553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.36,f,29.98,M,16.39,F*1B
2025-03-29T08:02:29.5862375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.70,f,31.00,M,16.95,F*26
2025-03-29T08:02:32.4268675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.84,f,30.74,M,16.81,F*2B
2025-03-29T08:02:35.2569070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.81,f,30.73,M,16.80,F*28
2025-03-29T08:02:38.0969202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.52,f,30.33,M,16.59,F*17
2025-03-29T08:02:40.9268606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.69,f,30.39,M,16.62,F*1D
2025-03-29T08:02:43.7775255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.89,f,30.14,M,16.48,F*15
2025-03-29T08:02:46.5976299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.20,f,30.54,M,16.70,F*29
2025-03-29T08:02:49.4378810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.16,f,31.14,M,17.03,F*2E
2025-03-29T08:02:52.2679676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.44,f,30.92,M,16.91,F*2F
2025-03-29T08:02:55.1187857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.47,f,30.01,M,16.41,F*1A
2025-03-29T08:02:57.9484602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.81,f,30.12,M,16.47,F*14
2025-03-29T08:03:00.7785505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.59,f,30.66,M,16.76,F*20
2025-03-29T08:03:03.6188867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.76,f,31.32,M,17.13,F*2D
2025-03-29T08:03:06.4695830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.44,f,30.92,M,16.91,F*2F
2025-03-29T08:03:09.2892606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.63,f,30.37,M,16.60,F*1B
2025-03-29T08:03:12.1292620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.97,f,30.16,M,16.49,F*19
2025-03-29T08:03:14.9595565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.48,f,30.93,M,16.91,F*22
2025-03-29T08:03:17.8096730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.83,f,30.73,M,16.80,F*2A
2025-03-29T08:03:20.6299575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.67,f,31.29,M,17.11,F*25
2025-03-29T08:03:23.4704643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.65,f,30.37,M,16.61,F*1C
2025-03-29T08:03:26.3101970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.15,f,30.22,M,16.53,F*1E
2025-03-29T08:03:29.1604657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.27,f,30.56,M,16.71,F*2D
2025-03-29T08:03:31.9809288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.96,f,31.08,M,16.99,F*2A
2025-03-29T08:03:34.8124368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.10,f,31.73,M,17.35,F*2A
2025-03-29T08:03:37.6515950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.77,f,30.10,M,16.46,F*1E
2025-03-29T08:03:40.5010582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.57,f,30.35,M,16.60,F*1E
2025-03-29T08:03:43.3214321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.64,f,30.68,M,16.77,F*21
2025-03-29T08:03:46.1617228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.53,f,31.86,M,17.42,F*27
2025-03-29T08:03:48.9925310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.00,f,30.48,M,16.67,F*20
2025-03-29T08:03:51.8425194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.68,f,30.69,M,16.78,F*23
2025-03-29T08:03:54.6726461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.45,f,30.92,M,16.91,F*2E
2025-03-29T08:03:57.5122684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.29,f,30.87,M,16.88,F*28
2025-03-29T08:04:00.3424435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.68,f,30.69,M,16.78,F*23
2025-03-29T08:04:03.1832169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.15,f,31.14,M,17.03,F*2D
2025-03-29T08:04:06.0127860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.60,f,30.97,M,16.93,F*2E
2025-03-29T08:04:08.8539097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.87,f,30.74,M,16.81,F*28
2025-03-29T08:04:11.6839880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.03,f,30.80,M,16.84,F*2B
2025-03-29T08:04:14.5334166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.92,f,31.37,M,17.15,F*24
2025-03-29T08:04:17.3545514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.77,f,30.71,M,16.80,F*23
2025-03-29T08:04:20.1942458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.60,f,30.66,M,16.77,F*2B
2025-03-29T08:04:23.0348933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.54,f,31.56,M,17.26,F*28
2025-03-29T08:04:25.8748573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.50,f,30.94,M,16.92,F*2F
2025-03-29T08:04:28.7048611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.46,f,30.62,M,16.74,F*28
2025-03-29T08:04:31.5352624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.84,f,30.43,M,16.64,F*15
2025-03-29T08:04:34.3748682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.66,f,31.59,M,17.28,F*28
2025-03-29T08:04:37.2255113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.49,f,31.54,M,17.25,F*25
2025-03-29T08:04:40.0452010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.75,f,31.01,M,16.96,F*21
2025-03-29T08:04:42.8859722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.41,f,30.61,M,16.74,F*2C
2025-03-29T08:04:45.7158898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.57,f,30.35,M,16.60,F*1E
2025-03-29T08:04:48.5662949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.32,f,32.10,M,17.55,F*2B
2025-03-29T08:04:51.3961626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.26,f,31.78,M,17.38,F*29
2025-03-29T08:04:54.2272502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.45,f,30.62,M,16.74,F*2B
2025-03-29T08:04:57.0668879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.08,f,30.50,M,16.68,F*2E
2025-03-29T08:04:59.9075738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.65,f,31.29,M,17.11,F*27
2025-03-29T08:05:02.7372670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.63,f,30.98,M,16.94,F*25
2025-03-29T08:05:05.5779417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.10,f,32.34,M,17.68,F*20
2025-03-29T08:05:08.4075511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.48,f,30.93,M,16.91,F*22
2025-03-29T08:05:11.2576438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.31,f,30.27,M,16.55,F*1B
2025-03-29T08:05:14.0778973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.73,f,30.70,M,16.79,F*20
2025-03-29T08:05:16.9183936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.31,f,31.79,M,17.39,F*2F
2025-03-29T08:05:19.7485431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.37,f,32.42,M,17.73,F*2E
2025-03-29T08:05:22.5987628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.34,f,29.97,M,16.39,F*16
2025-03-29T08:05:25.4292315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.56,f,30.96,M,16.93,F*2A
2025-03-29T08:05:28.2593251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.67,f,30.99,M,16.95,F*21
2025-03-29T08:05:31.0991442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.78,f,31.94,M,17.46,F*29
2025-03-29T08:05:33.9497542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.44,f,31.53,M,17.24,F*2E
2025-03-29T08:05:36.7679865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.23,f,31.16,M,17.04,F*2D
2025-03-29T08:05:39.5952723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.57,f,30.96,M,16.93,F*2B
2025-03-29T08:05:42.4261259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.51,f,30.64,M,16.75,F*29
2025-03-29T08:05:45.2760171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.87,f,31.35,M,17.14,F*23
2025-03-29T08:05:48.1060913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.27,f,32.39,M,17.71,F*21
2025-03-29T08:05:50.9367500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.75,f,31.62,M,17.29,F*23
2025-03-29T08:05:53.7766646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.17,f,30.23,M,16.53,F*1D
2025-03-29T08:05:56.6170491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.56,f,30.34,M,16.59,F*14
2025-03-29T08:05:59.4468247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.92,f,31.98,M,17.49,F*2E
2025-03-29T08:06:02.2874264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.91,f,31.98,M,17.49,F*2D
2025-03-29T08:06:05.1172326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.95,f,31.38,M,17.16,F*2F
2025-03-29T08:06:07.9681086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.97,f,30.78,M,16.83,F*27
2025-03-29T08:06:10.7878766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.42,f,30.61,M,16.74,F*2F
2025-03-29T08:06:13.6276652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.36,f,30.90,M,16.89,F*21
2025-03-29T08:06:16.4680879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.78,f,32.24,M,17.63,F*27
2025-03-29T08:06:19.3083878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.20,f,31.76,M,17.37,F*2E
2025-03-29T08:06:22.1387626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.93,f,30.76,M,16.82,F*2C
2025-03-29T08:06:24.9684239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.14,f,30.83,M,16.86,F*2C
2025-03-29T08:06:27.8094107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.23,f,30.55,M,16.71,F*2A
2025-03-29T08:06:30.6491208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.51,f,32.16,M,17.58,F*25
2025-03-29T08:06:33.4798456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.23,f,32.08,M,17.54,F*23
2025-03-29T08:06:36.3192792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.70,f,31.00,M,16.95,F*26
2025-03-29T08:06:39.1501489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.59,f,30.36,M,16.60,F*13
2025-03-29T08:06:42.0003867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.91,f,31.06,M,16.98,F*22
2025-03-29T08:06:44.8307747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.74,f,31.92,M,17.46,F*23
2025-03-29T08:06:47.6607067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.82,f,31.64,M,17.30,F*25
2025-03-29T08:06:50.5006582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.02,f,31.40,M,17.17,F*2E
2025-03-29T08:06:53.3410012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.77,f,30.72,M,16.80,F*20
2025-03-29T08:06:56.1712491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.42,f,31.52,M,17.24,F*29
2025-03-29T08:06:59.0009147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.50,f,30.94,M,16.92,F*2F
2025-03-29T08:07:01.8420653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.80,f,31.64,M,17.30,F*27
2025-03-29T08:07:04.6913066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.82,f,31.64,M,17.30,F*25
2025-03-29T08:07:07.5118446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.61,f,31.58,M,17.27,F*21
2025-03-29T08:07:10.3521236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.10,f,31.12,M,17.02,F*2F
2025-03-29T08:07:13.1824480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.82,f,30.12,M,16.47,F*17
2025-03-29T08:07:16.0328186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.19,f,32.06,M,17.53,F*23
2025-03-29T08:07:18.8624986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.25,f,31.47,M,17.21,F*29
2025-03-29T08:07:21.6934380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.59,f,31.88,M,17.43,F*22
2025-03-29T08:07:24.5326371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.98,f,30.78,M,16.83,F*28
2025-03-29T08:07:27.3837377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.84,f,30.74,M,16.81,F*2B
2025-03-29T08:07:30.2034765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.63,f,31.28,M,17.10,F*21
2025-03-29T08:07:33.0435082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.72,f,31.61,M,17.29,F*27
2025-03-29T08:07:35.8740400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.72,f,31.61,M,17.29,F*27
2025-03-29T08:07:38.7236359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.03,f,31.10,M,17.00,F*2D
2025-03-29T08:07:41.5542263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.07,f,31.11,M,17.01,F*29
2025-03-29T08:07:44.3850611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.19,f,30.84,M,16.87,F*27
2025-03-29T08:07:47.2243127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.30,f,31.48,M,17.22,F*21
2025-03-29T08:07:50.0654512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.09,f,31.42,M,17.18,F*28
2025-03-29T08:07:52.8954903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.14,f,31.74,M,17.36,F*2A
2025-03-29T08:07:55.7253931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.01,f,30.48,M,16.67,F*21
2025-03-29T08:07:58.5660259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.24,f,31.47,M,17.21,F*28
2025-03-29T08:08:01.4152835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.77,f,31.02,M,16.96,F*20
2025-03-29T08:08:04.2364308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.69,f,31.91,M,17.45,F*2F
2025-03-29T08:08:07.0763882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.44,f,31.22,M,17.07,F*28
2025-03-29T08:08:09.9058986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.18,f,31.45,M,17.20,F*24
2025-03-29T08:08:12.7570363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.88,f,31.05,M,16.98,F*29
2025-03-29T08:08:15.5769686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.59,f,30.05,M,16.43,F*13
2025-03-29T08:08:18.4174380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.34,f,32.72,M,17.89,F*2A
2025-03-29T08:08:21.2574208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.57,f,31.57,M,17.26,F*2A
2025-03-29T08:08:24.0976824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.63,f,30.67,M,16.77,F*29
2025-03-29T08:08:26.9274234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.85,f,30.74,M,16.81,F*2A
2025-03-29T08:08:29.7574006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.72,f,31.31,M,17.12,F*2B
2025-03-29T08:08:32.5980926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.15,f,31.74,M,17.36,F*2B
2025-03-29T08:08:35.4481440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.53,f,31.25,M,17.09,F*27
2025-03-29T08:08:38.2680866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.26,f,31.17,M,17.04,F*29
2025-03-29T08:08:41.1080059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.71,f,31.31,M,17.12,F*28
2025-03-29T08:08:43.9491077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.05,f,31.10,M,17.01,F*2A
2025-03-29T08:08:46.7887383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.72,f,31.31,M,17.12,F*2B
2025-03-29T08:08:49.6193823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.40,f,31.52,M,17.23,F*2C
2025-03-29T08:08:52.4490588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.39,f,31.21,M,17.07,F*21
2025-03-29T08:08:55.2894913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.01,f,31.40,M,17.17,F*2D
2025-03-29T08:08:58.1301806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.72,f,30.70,M,16.79,F*21
2025-03-29T08:09:00.9604592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.11,f,32.34,M,17.68,F*21
2025-03-29T08:09:03.8001952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.90,f,30.45,M,16.65,F*17
2025-03-29T08:09:06.6307862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.85,f,31.04,M,16.97,F*2A
2025-03-29T08:09:09.4807418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.43,f,31.22,M,17.07,F*2F
2025-03-29T08:09:12.3106881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.96,f,31.99,M,17.49,F*2B
2025-03-29T08:09:15.1407267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.49,f,30.93,M,16.92,F*20
2025-03-29T08:09:17.9811004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.86,f,30.74,M,16.81,F*29
2025-03-29T08:09:20.8217021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.13,f,31.13,M,17.02,F*2D
2025-03-29T08:09:23.6509746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.43,f,31.22,M,17.07,F*2F
2025-03-29T08:09:26.4820973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.43,f,31.53,M,17.24,F*29
2025-03-29T08:09:29.3219571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.31,f,31.19,M,17.05,F*20
2025-03-29T08:09:32.1724164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.41,f,31.22,M,17.07,F*2D
2025-03-29T08:09:34.9927346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.97,f,31.08,M,17.00,F*2A
2025-03-29T08:09:37.8325120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.43,f,31.22,M,17.07,F*2F
2025-03-29T08:09:40.6730563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.69,f,30.69,M,16.78,F*22
2025-03-29T08:09:43.5127843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.45,f,31.53,M,17.24,F*2F
2025-03-29T08:09:46.3435097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.59,f,31.57,M,17.27,F*25
2025-03-29T08:09:49.1731528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.15,f,31.13,M,17.02,F*2B
2025-03-29T08:09:52.0134553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.83,f,30.73,M,16.80,F*2A
2025-03-29T08:09:54.8466425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.03,f,31.40,M,17.17,F*2F
2025-03-29T08:09:57.6698011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.54,f,30.95,M,16.92,F*2A
2025-03-29T08:10:00.5003928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.22,f,31.77,M,17.37,F*2D
2025-03-29T08:10:03.3403452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.76,f,31.32,M,17.13,F*2D
2025-03-29T08:10:06.1902294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.62,f,30.97,M,16.94,F*2B
2025-03-29T08:10:09.0106458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.07,f,30.80,M,16.84,F*2F
2025-03-29T08:10:11.8506040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.22,f,31.46,M,17.20,F*2E
2025-03-29T08:10:14.6912897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.91,f,32.59,M,17.82,F*26
2025-03-29T08:10:17.5312337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.67,f,30.38,M,16.61,F*11
2025-03-29T08:10:20.3613873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.37,f,30.90,M,16.90,F*28
2025-03-29T08:10:23.2012826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.02,f,31.40,M,17.17,F*2E
2025-03-29T08:10:26.0312935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.27,f,32.09,M,17.54,F*26
2025-03-29T08:10:28.8822163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.57,f,31.26,M,17.10,F*28
2025-03-29T08:10:31.7020890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.85,f,30.43,M,16.64,F*14
2025-03-29T08:10:34.5422648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.17,f,31.44,M,17.19,F*20
2025-03-29T08:10:37.3731154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.54,f,31.56,M,17.26,F*28
2025-03-29T08:10:40.2232631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.89,f,31.67,M,17.32,F*2F
2025-03-29T08:10:43.0427882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.94,f,30.77,M,16.82,F*2A
2025-03-29T08:10:45.8836569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.22,f,31.77,M,17.37,F*2D
2025-03-29T08:10:48.7234606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.47,f,31.54,M,17.25,F*2B
2025-03-29T08:10:51.5739995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.67,f,30.99,M,16.94,F*20
2025-03-29T08:10:54.3939850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.66,f,31.29,M,17.11,F*24
2025-03-29T08:10:57.2336713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.47,f,31.54,M,17.25,F*2B
2025-03-29T08:11:00.0640351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.46,f,31.84,M,17.41,F*22
2025-03-29T08:11:02.9146305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.43,f,30.92,M,16.90,F*29
2025-03-29T08:11:05.7349403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.98,f,31.08,M,17.00,F*25
2025-03-29T08:11:08.5749091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.38,f,31.20,M,17.06,F*20
2025-03-29T08:11:11.4149047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.68,f,31.91,M,17.45,F*2E
2025-03-29T08:11:14.2555357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.33,f,30.89,M,16.89,F*2C
2025-03-29T08:11:17.0853341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.39,f,31.21,M,17.06,F*20
2025-03-29T08:11:19.9158099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.73,f,31.92,M,17.46,F*24
2025-03-29T08:11:22.7555794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.22,f,31.16,M,17.04,F*2C
2025-03-29T08:11:25.5963202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.69,f,31.60,M,17.28,F*2D
2025-03-29T08:11:28.4260684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.51,f,30.64,M,16.75,F*29
2025-03-29T08:11:31.2662311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.21,f,31.76,M,17.37,F*2F
2025-03-29T08:11:34.0965826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.07,f,31.42,M,17.18,F*26
2025-03-29T08:11:36.9465413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.14,f,32.35,M,17.69,F*24
2025-03-29T08:11:39.7673503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.19,f,30.84,M,16.87,F*27
2025-03-29T08:11:42.6070407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.25,f,30.56,M,16.71,F*2F
2025-03-29T08:11:45.4475948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.51,f,31.86,M,17.42,F*25
2025-03-29T08:11:48.2873219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.67,f,32.21,M,17.61,F*2E
2025-03-29T08:11:51.1178944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.36,f,31.50,M,17.23,F*2F
2025-03-29T08:11:53.9574979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.04,f,30.49,M,16.67,F*25
2025-03-29T08:11:56.7885509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.10,f,31.43,M,17.18,F*21
2025-03-29T08:11:59.6381954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.06,f,31.72,M,17.34,F*2D
2025-03-29T08:12:02.4585845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.33,f,31.49,M,17.22,F*23
2025-03-29T08:12:05.2983285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.06,f,31.41,M,17.18,F*24
2025-03-29T08:12:08.1291620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.27,f,31.78,M,17.38,F*28
2025-03-29T08:12:10.9792655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.70,f,31.30,M,17.12,F*28
2025-03-29T08:12:13.8088734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.20,f,30.85,M,16.87,F*2C
2025-03-29T08:12:16.6396414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.35,f,31.81,M,17.39,F*2C
2025-03-29T08:12:19.4795816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.77,f,31.63,M,17.30,F*28
2025-03-29T08:12:22.3294941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.10,f,31.42,M,17.18,F*20
2025-03-29T08:12:25.1502628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.40,f,31.82,M,17.40,F*23
2025-03-29T08:12:27.9905924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.91,f,30.76,M,16.82,F*2E
2025-03-29T08:12:30.8209985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.75,f,31.62,M,17.29,F*23
2025-03-29T08:12:33.6708422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.68,f,31.30,M,17.11,F*22
2025-03-29T08:12:36.4913772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.71,f,31.91,M,17.45,F*26
2025-03-29T08:12:39.3315536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.19,f,31.45,M,17.20,F*25
2025-03-29T08:12:42.1708465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.23,f,31.46,M,17.20,F*2F
2025-03-29T08:12:45.0113934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.82,f,30.73,M,16.80,F*2B
2025-03-29T08:12:47.8416157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.47,f,31.84,M,17.41,F*23
2025-03-29T08:12:50.6724219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.08,f,32.03,M,17.51,F*24
2025-03-29T08:12:53.5125605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.94,f,31.07,M,16.99,F*27
2025-03-29T08:12:56.3620678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.94,f,31.07,M,16.99,F*27
2025-03-29T08:12:59.1829194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.23,f,32.07,M,17.54,F*2C
2025-03-29T08:13:02.0225750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.16,f,31.75,M,17.36,F*29
2025-03-29T08:13:04.8562683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.47,f,30.62,M,16.75,F*28
2025-03-29T08:13:07.7028991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.13,f,31.43,M,17.19,F*23
2025-03-29T08:13:10.5328909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.06,f,32.02,M,17.51,F*2B
2025-03-29T08:13:13.3638768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.95,f,31.68,M,17.32,F*2D
2025-03-29T08:13:16.2039766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.82,f,30.42,M,16.64,F*12
2025-03-29T08:13:19.0534784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.59,f,31.88,M,17.43,F*22
2025-03-29T08:13:21.8746050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.80,f,31.64,M,17.30,F*27
2025-03-29T08:13:24.7139180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.65,f,31.59,M,17.28,F*2B
2025-03-29T08:13:27.5448888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.63,f,31.28,M,17.10,F*21
2025-03-29T08:13:30.3944982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.82,f,31.95,M,17.47,F*2C
2025-03-29T08:13:33.2249764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.58,f,31.27,M,17.10,F*26
2025-03-29T08:13:36.0550811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.13,f,31.13,M,17.02,F*2D
2025-03-29T08:13:38.8948593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.63,f,32.20,M,17.61,F*2B
2025-03-29T08:13:41.7358964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.40,f,31.52,M,17.23,F*2C
2025-03-29T08:13:44.5663083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.02,f,32.01,M,17.50,F*2D
2025-03-29T08:13:47.3959251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.15,f,30.53,M,16.69,F*20
2025-03-29T08:13:50.2363179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.71,f,32.22,M,17.62,F*29
2025-03-29T08:13:53.0859723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.82,f,31.95,M,17.47,F*2C
2025-03-29T08:13:55.9064941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.39,f,31.51,M,17.23,F*21
2025-03-29T08:13:58.7469289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.38,f,30.90,M,16.90,F*27
2025-03-29T08:14:01.5772325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.31,f,31.49,M,17.22,F*21
2025-03-29T08:14:04.4276856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.18,f,32.36,M,17.70,F*23
2025-03-29T08:14:07.2571574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.74,f,31.62,M,17.29,F*22
2025-03-29T08:14:10.0872513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.34,f,31.50,M,17.22,F*2C
2025-03-29T08:14:12.9140045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.33,f,30.88,M,16.89,F*2D
2025-03-29T08:14:15.7542119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.65,f,32.51,M,17.77,F*2F
2025-03-29T08:14:18.5843550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.29,f,31.48,M,17.21,F*2A
2025-03-29T08:14:21.4244097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.39,f,31.82,M,17.40,F*2D
2025-03-29T08:14:24.2545717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.48,f,30.93,M,16.91,F*22
2025-03-29T08:14:27.1047552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.52,f,32.16,M,17.59,F*27
2025-03-29T08:14:29.9243694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.62,f,31.58,M,17.27,F*22
2025-03-29T08:14:32.7655233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.87,f,31.97,M,17.48,F*24
2025-03-29T08:14:35.5951916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.49,f,30.63,M,16.75,F*27
2025-03-29T08:14:38.4451515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.47,f,32.15,M,17.58,F*21
2025-03-29T08:14:41.2757879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.37,f,32.12,M,17.56,F*2F
2025-03-29T08:14:44.1062643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.69,f,31.30,M,17.12,F*20
2025-03-29T08:14:46.9459514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.45,f,31.23,M,17.07,F*28
2025-03-29T08:14:49.7860825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.22,f,31.46,M,17.20,F*2E
2025-03-29T08:14:52.6161433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.56,f,32.48,M,17.76,F*26
2025-03-29T08:14:55.4569476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.53,f,31.56,M,17.25,F*2C
2025-03-29T08:14:58.2866922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.97,f,31.38,M,17.16,F*2D
2025-03-29T08:15:01.1374541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.97,f,31.38,M,17.16,F*2D
2025-03-29T08:15:03.9576538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.94,f,31.99,M,17.49,F*29
2025-03-29T08:15:06.7978074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.46,f,32.15,M,17.58,F*20
2025-03-29T08:15:09.6374838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.24,f,31.47,M,17.21,F*28
2025-03-29T08:15:12.4782701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.15,f,31.44,M,17.19,F*22
2025-03-29T08:15:15.3077660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.53,f,31.86,M,17.42,F*27
2025-03-29T08:15:18.1377855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.69,f,31.91,M,17.45,F*2F
2025-03-29T08:15:20.9781533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.78,f,31.63,M,17.30,F*27
2025-03-29T08:15:23.8291278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.28,f,31.79,M,17.38,F*26
2025-03-29T08:15:26.6487432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.43,f,31.83,M,17.40,F*21
2025-03-29T08:15:29.4894346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.10,f,31.42,M,17.18,F*20
2025-03-29T08:15:32.3290751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.76,f,31.63,M,17.29,F*21
2025-03-29T08:15:35.1694079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.13,f,32.04,M,17.52,F*2A
2025-03-29T08:15:37.9993620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.53,f,32.17,M,17.59,F*27
2025-03-29T08:15:40.8299429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.26,f,31.47,M,17.21,F*2A
2025-03-29T08:15:43.6703761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.04,f,32.02,M,17.51,F*29
2025-03-29T08:15:46.5107150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.55,f,31.26,M,17.09,F*22
2025-03-29T08:15:49.3404577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.01,f,32.01,M,17.50,F*2E
2025-03-29T08:15:52.1809340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.92,f,31.98,M,17.49,F*2E
2025-03-29T08:15:55.0111920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.69,f,31.91,M,17.45,F*2F
2025-03-29T08:15:57.8607554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.23,f,32.07,M,17.54,F*2C
2025-03-29T08:16:00.6907187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.48,f,31.24,M,17.08,F*2D
2025-03-29T08:16:03.5216166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.84,f,31.65,M,17.31,F*23
2025-03-29T08:16:06.3614100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.13,f,32.04,M,17.52,F*2A
2025-03-29T08:16:09.2017515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.32,f,32.71,M,17.89,F*2F
2025-03-29T08:16:12.0317757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.00,f,31.39,M,17.17,F*22
2025-03-29T08:16:14.8620446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.78,f,31.63,M,17.30,F*27
2025-03-29T08:16:17.7021175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.87,f,31.96,M,17.48,F*25
2025-03-29T08:16:20.5530172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.11,f,32.34,M,17.69,F*20
2025-03-29T08:16:23.3725189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.34,f,31.80,M,17.39,F*2C
2025-03-29T08:16:26.2130300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.56,f,31.87,M,17.43,F*22
2025-03-29T08:16:29.0561136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.73,f,32.23,M,17.62,F*2A
2025-03-29T08:16:31.8934695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.48,f,31.85,M,17.41,F*2D
2025-03-29T08:16:34.7233590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.97,f,31.99,M,17.49,F*2A
2025-03-29T08:16:37.5537020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.27,f,31.78,M,17.38,F*28
2025-03-29T08:16:40.3938359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.82,f,31.95,M,17.47,F*2C
2025-03-29T08:16:43.2447201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.18,f,32.36,M,17.70,F*23
2025-03-29T08:16:46.0646964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.07,f,32.03,M,17.51,F*2B
2025-03-29T08:16:48.9051061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.08,f,32.03,M,17.51,F*24
2025-03-29T08:16:51.7342966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.47,f,31.54,M,17.25,F*2B
2025-03-29T08:16:54.5846536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.70,f,32.22,M,17.62,F*28
2025-03-29T08:16:57.4054540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.63,f,31.89,M,17.44,F*2D
2025-03-29T08:17:00.2457120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.73,f,32.84,M,17.96,F*2E
2025-03-29T08:17:03.0854166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.66,f,31.90,M,17.44,F*20
2025-03-29T08:17:05.9257166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.78,f,31.94,M,17.46,F*29
2025-03-29T08:17:08.7557013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.31,f,31.79,M,17.39,F*2F
2025-03-29T08:17:11.5967381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.32,f,32.10,M,17.55,F*2B
2025-03-29T08:17:14.4268057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.83,f,32.87,M,17.97,F*23
2025-03-29T08:17:17.2766178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.12,f,32.04,M,17.52,F*2B
2025-03-29T08:17:20.0968411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.45,f,31.84,M,17.41,F*21
2025-03-29T08:17:22.9374699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.66,f,31.60,M,17.28,F*22
2025-03-29T08:17:25.7666741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.26,f,33.30,M,18.21,F*2D
2025-03-29T08:17:28.6174242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.18,f,32.06,M,17.53,F*22
2025-03-29T08:17:31.4480252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.06,f,31.72,M,17.34,F*2D
2025-03-29T08:17:34.2774556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.79,f,32.25,M,17.63,F*27
2025-03-29T08:17:37.1177087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.94,f,32.90,M,17.99,F*2D
2025-03-29T08:17:39.9584538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.56,f,32.17,M,17.59,F*22
2025-03-29T08:17:42.7880871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.12,f,32.04,M,17.52,F*2B
2025-03-29T08:17:45.6287392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.03,f,32.32,M,17.67,F*2B
2025-03-29T08:17:48.4588595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.76,f,32.85,M,17.96,F*2A
2025-03-29T08:17:51.3093444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.77,f,31.93,M,17.46,F*21
2025-03-29T08:17:54.1293890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.98,f,32.61,M,17.83,F*25
2025-03-29T08:17:56.9690531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.93,f,31.68,M,17.32,F*2B
2025-03-29T08:17:59.8090918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.17,f,32.97,M,18.03,F*22
2025-03-29T08:18:02.6493225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.42,f,32.44,M,17.74,F*2D
2025-03-29T08:18:05.4801100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.60,f,32.19,M,17.60,F*23
2025-03-29T08:18:08.3107450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.53,f,32.17,M,17.59,F*27
2025-03-29T08:18:11.1503962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.71,f,32.83,M,17.95,F*28
2025-03-29T08:18:14.0003774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.31,f,32.10,M,17.55,F*28
2025-03-29T08:18:16.8258089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.53,f,32.77,M,17.92,F*24
2025-03-29T08:18:19.6610368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.99,f,32.61,M,17.83,F*24
2025-03-29T08:18:22.4908838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.07,f,32.33,M,17.68,F*21
2025-03-29T08:18:25.3417250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.42,f,31.83,M,17.40,F*20
2025-03-29T08:18:28.1620466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.74,f,32.84,M,17.96,F*29
2025-03-29T08:18:30.9879603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.71,f,33.13,M,18.12,F*2F
2025-03-29T08:18:33.8278760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.12,f,32.35,M,17.69,F*22
2025-03-29T08:18:36.6685544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.81,f,32.56,M,17.80,F*2A
2025-03-29T08:18:39.5005659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.21,f,31.46,M,17.20,F*2D
2025-03-29T08:18:42.3386436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.54,f,33.08,M,18.09,F*28
2025-03-29T08:18:45.1681598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.40,f,33.04,M,18.07,F*2F
2025-03-29T08:18:48.0192221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.59,f,32.79,M,17.93,F*21
2025-03-29T08:18:50.8384919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.06,f,32.02,M,17.51,F*2B
2025-03-29T08:18:53.6797845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.04,f,32.02,M,17.51,F*29
2025-03-29T08:18:56.5194571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.76,f,32.84,M,17.96,F*2B
2025-03-29T08:18:59.3594974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.67,f,33.12,M,18.11,F*2A
2025-03-29T08:19:02.1899198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.56,f,32.79,M,17.93,F*2E
2025-03-29T08:19:05.0200939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.07,f,32.33,M,17.68,F*21
2025-03-29T08:19:07.8597800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.77,f,32.24,M,17.63,F*28
2025-03-29T08:19:10.7105121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.93,f,32.90,M,17.99,F*2A
2025-03-29T08:19:13.5306091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.66,f,33.12,M,18.11,F*2B
2025-03-29T08:19:16.3706443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.88,f,32.58,M,17.81,F*2C
2025-03-29T08:19:19.2008596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.84,f,32.26,M,17.64,F*21
2025-03-29T08:19:22.0512912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.41,f,33.04,M,18.07,F*2E
2025-03-29T08:19:24.8812319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.15,f,32.36,M,17.69,F*26
2025-03-29T08:19:27.7117175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.98,f,32.91,M,18.00,F*2F
2025-03-29T08:19:30.5516160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.52,f,33.08,M,18.09,F*2E
2025-03-29T08:19:33.3915594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.70,f,32.22,M,17.62,F*28
2025-03-29T08:19:36.2224300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.86,f,32.57,M,17.81,F*2D
2025-03-29T08:19:39.0526990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.20,f,32.98,M,18.03,F*29
2025-03-29T08:19:41.8923245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.06,f,32.94,M,18.01,F*23
2025-03-29T08:19:44.7424046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.01,f,32.62,M,17.84,F*20
2025-03-29T08:19:47.5628723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.45,f,32.75,M,17.91,F*22
2025-03-29T08:19:50.4029228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.65,f,32.20,M,17.61,F*2D
2025-03-29T08:19:53.2338951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.54,f,33.08,M,18.09,F*28
2025-03-29T08:19:56.0834065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.34,f,33.33,M,18.22,F*2E
2025-03-29T08:19:58.9135959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.12,f,32.96,M,18.02,F*27
2025-03-29T08:20:01.7445676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.32,f,32.10,M,17.55,F*2B
2025-03-29T08:20:04.5846146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.41,f,32.43,M,17.73,F*2E
2025-03-29T08:20:07.4348587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.79,f,33.16,M,18.13,F*23
2025-03-29T08:20:10.2541753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.96,f,33.82,M,18.49,F*29
2025-03-29T08:20:13.0953080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.79,f,32.24,M,17.63,F*26
2025-03-29T08:20:15.9245461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.10,f,32.34,M,17.68,F*20
2025-03-29T08:20:18.7752299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.06,f,32.33,M,17.68,F*20
2025-03-29T08:20:21.5956159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.19,f,33.59,M,18.37,F*21
2025-03-29T08:20:24.4353109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.56,f,33.09,M,18.09,F*2B
2025-03-29T08:20:27.2756356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.89,f,32.28,M,17.65,F*23
2025-03-29T08:20:30.1163261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.21,f,32.68,M,17.87,F*2B
2025-03-29T08:20:32.9462919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.66,f,32.82,M,17.94,F*2E
2025-03-29T08:20:35.7767055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.93,f,33.81,M,18.49,F*2F
2025-03-29T08:20:38.6165436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.56,f,32.48,M,17.76,F*26
2025-03-29T08:20:41.4668338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.71,f,32.53,M,17.79,F*26
2025-03-29T08:20:44.2865992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.01,f,32.92,M,18.00,F*23
2025-03-29T08:20:47.1270654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.29,f,33.31,M,18.21,F*23
2025-03-29T08:20:49.9568877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.59,f,33.10,M,18.10,F*24
2025-03-29T08:20:52.8080139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.53,f,32.47,M,17.75,F*2F
2025-03-29T08:20:55.6377524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.30,f,32.71,M,17.88,F*2C
2025-03-29T08:20:58.4684350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.02,f,32.92,M,18.00,F*20
2025-03-29T08:21:01.3079435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.84,f,33.17,M,18.14,F*27
2025-03-29T08:21:04.1586102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.67,f,33.12,M,18.11,F*2A
2025-03-29T08:21:06.9788620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.06,f,32.63,M,17.84,F*26
2025-03-29T08:21:09.8083087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.25,f,32.38,M,17.71,F*22
2025-03-29T08:21:12.6492370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.28,f,32.70,M,17.88,F*24
2025-03-29T08:21:15.4995587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.79,f,33.77,M,18.46,F*2D
2025-03-29T08:21:18.3199015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.56,f,33.09,M,18.09,F*2B
2025-03-29T08:21:21.1595791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.98,f,32.91,M,18.00,F*2F
2025-03-29T08:21:23.9995631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.14,f,32.05,M,17.52,F*2C
2025-03-29T08:21:26.8405126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.55,f,33.09,M,18.09,F*28
2025-03-29T08:21:29.6722112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.61,f,33.71,M,18.43,F*27
2025-03-29T08:21:32.5104994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.98,f,33.22,M,18.16,F*2E
2025-03-29T08:21:35.3410133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.63,f,32.20,M,17.61,F*2B
2025-03-29T08:21:38.1906350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.33,f,32.72,M,17.89,F*2D
2025-03-29T08:21:41.0115532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.12,f,33.57,M,18.35,F*26
2025-03-29T08:21:43.9413001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.78,f,33.16,M,18.13,F*22
2025-03-29T08:21:46.6816075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.17,f,32.67,M,17.86,F*20
2025-03-29T08:21:49.5319164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.51,f,33.07,M,18.08,F*23
2025-03-29T08:21:52.3615650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.80,f,32.55,M,17.80,F*28
2025-03-29T08:21:55.1919955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.87,f,33.49,M,18.31,F*29
2025-03-29T08:21:58.0326893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.92,f,32.89,M,17.99,F*23
2025-03-29T08:22:00.8825224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.03,f,32.62,M,17.84,F*22
2025-03-29T08:22:03.7023050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.62,f,33.41,M,18.27,F*2D
2025-03-29T08:22:06.5429790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.47,f,33.37,M,18.25,F*29
2025-03-29T08:22:09.3825782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.82,f,32.56,M,17.80,F*29
2025-03-29T08:22:12.2233551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.39,f,32.43,M,17.73,F*21
2025-03-29T08:22:15.0433087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.74,f,33.14,M,18.12,F*2D
2025-03-29T08:22:17.8839400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.40,f,33.34,M,18.23,F*2B
2025-03-29T08:22:20.7237397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.38,f,33.03,M,18.06,F*26
2025-03-29T08:22:23.5644255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.77,f,32.24,M,17.63,F*28
2025-03-29T08:22:26.3943887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.48,f,32.76,M,17.91,F*2C
2025-03-29T08:22:29.2340779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.14,f,33.27,M,18.19,F*21
2025-03-29T08:22:32.0641947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.84,f,33.17,M,18.14,F*27
2025-03-29T08:22:34.9151553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.15,f,32.66,M,17.86,F*23
2025-03-29T08:22:37.7355430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.04,f,32.93,M,18.01,F*26
2025-03-29T08:22:40.5795853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.37,f,32.42,M,17.73,F*2E
2025-03-29T08:22:43.4054089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.76,f,32.85,M,17.96,F*2A
2025-03-29T08:22:46.2508410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.79,f,33.16,M,18.13,F*23
2025-03-29T08:22:49.0618149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.90,f,33.19,M,18.15,F*2D
2025-03-29T08:22:51.9021513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.02,f,32.32,M,17.67,F*2A
2025-03-29T08:22:54.7424416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.44,f,33.36,M,18.24,F*2A
2025-03-29T08:22:57.5820929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.04,f,33.23,M,18.17,F*2A
2025-03-29T08:23:00.4125010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.32,f,32.41,M,17.72,F*29
2025-03-29T08:23:03.2431722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.75,f,32.84,M,17.96,F*28
2025-03-29T08:23:06.0823603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.31,f,33.62,M,18.38,F*2C
2025-03-29T08:23:08.9333234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.55,f,33.39,M,18.26,F*27
2025-03-29T08:23:11.7530667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.41,f,32.13,M,17.57,F*2E
2025-03-29T08:23:14.5937230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.78,f,33.46,M,18.30,F*27
2025-03-29T08:23:17.4241992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.57,f,32.79,M,17.93,F*2F
2025-03-29T08:23:20.2737342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.03,f,33.23,M,18.17,F*2D
2025-03-29T08:23:23.1046103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.23,f,32.68,M,17.87,F*29
2025-03-29T08:23:25.9347769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.02,f,33.53,M,18.34,F*22
2025-03-29T08:23:28.7744274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.45,f,32.44,M,17.74,F*2A
2025-03-29T08:23:31.6151979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.58,f,33.40,M,18.26,F*24
2025-03-29T08:23:34.4454095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.68,f,32.52,M,17.78,F*2E
2025-03-29T08:23:37.2847692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.15,f,32.97,M,18.03,F*20
2025-03-29T08:23:40.1154917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.65,f,33.12,M,18.11,F*28
2025-03-29T08:23:42.9702429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.28,f,33.31,M,18.21,F*22
2025-03-29T08:23:45.7861956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.45,f,32.44,M,17.74,F*2A
2025-03-29T08:23:48.6261421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.42,f,33.05,M,18.07,F*2C
2025-03-29T08:23:51.4658623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.63,f,33.41,M,18.27,F*2C
2025-03-29T08:23:54.3063611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.19,f,32.67,M,17.86,F*2E
2025-03-29T08:23:57.1360068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.94,f,32.90,M,17.99,F*2D
2025-03-29T08:23:59.9671638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.35,f,33.64,M,18.39,F*2F
2025-03-29T08:24:02.8067623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.35,f,32.72,M,17.89,F*2B
2025-03-29T08:24:05.6566179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.40,f,32.43,M,17.73,F*2F
2025-03-29T08:24:08.4777322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.69,f,33.74,M,18.45,F*2C
2025-03-29T08:24:11.3177044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.17,f,32.97,M,18.03,F*22
2025-03-29T08:24:14.1473603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.66,f,32.81,M,17.94,F*2D
2025-03-29T08:24:16.9977965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.43,f,33.05,M,18.07,F*2D
2025-03-29T08:24:19.8184811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.91,f,33.20,M,18.15,F*26
2025-03-29T08:24:22.6584477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.66,f,33.12,M,18.11,F*2B
2025-03-29T08:24:25.4980755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.88,f,32.58,M,17.81,F*2C
2025-03-29T08:24:28.3387058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.35,f,33.63,M,18.39,F*28
2025-03-29T08:24:31.1690906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.60,f,32.80,M,17.93,F*2D
2025-03-29T08:24:34.0087428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.21,f,32.98,M,18.03,F*28
2025-03-29T08:24:36.8388011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.28,f,32.70,M,17.88,F*24
2025-03-29T08:24:39.6897715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.12,f,33.26,M,18.19,F*26
2025-03-29T08:24:42.5094588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.06,f,33.55,M,18.34,F*20
2025-03-29T08:24:45.3497101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.74,f,33.45,M,18.29,F*20
2025-03-29T08:24:48.1798032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.44,f,31.83,M,17.41,F*27
2025-03-29T08:24:51.0305348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.87,f,33.18,M,18.15,F*2A
2025-03-29T08:24:53.8607589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.67,f,33.43,M,18.28,F*25
2025-03-29T08:24:56.6910136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.35,f,33.94,M,18.56,F*28
2025-03-29T08:24:59.5314211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.06,f,33.24,M,18.18,F*20
2025-03-29T08:25:02.3719065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.65,f,32.20,M,17.61,F*2D
2025-03-29T08:25:05.2025954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.63,f,33.11,M,18.10,F*2C
2025-03-29T08:25:08.0428773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.09,f,32.95,M,18.02,F*2E
2025-03-29T08:25:10.8731098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.00,f,33.83,M,18.50,F*2E
2025-03-29T08:25:13.7227389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.75,f,33.45,M,18.29,F*21
2025-03-29T08:25:16.5435052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.51,f,32.16,M,17.58,F*25
2025-03-29T08:25:19.3831848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.44,f,32.75,M,17.91,F*23
2025-03-29T08:25:22.2138999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.96,f,33.82,M,18.49,F*29
2025-03-29T08:25:25.0641185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.07,f,33.85,M,18.51,F*2E
2025-03-29T08:25:27.8938248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.53,f,32.47,M,17.76,F*2C
2025-03-29T08:25:30.7235616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.68,f,33.13,M,18.11,F*24
2025-03-29T08:25:33.5642904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.87,f,33.18,M,18.14,F*2B
2025-03-29T08:25:36.4146704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.02,f,33.53,M,18.34,F*22
2025-03-29T08:25:39.2345565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.94,f,33.51,M,18.32,F*21
2025-03-29T08:25:42.0745946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.20,f,32.98,M,18.03,F*29
2025-03-29T08:25:44.9053234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.39,f,32.73,M,17.90,F*2E
2025-03-29T08:25:47.7551584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.85,f,33.48,M,18.31,F*2A
2025-03-29T08:25:50.5758343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.55,f,34.00,M,18.59,F*2B
2025-03-29T08:25:53.4152449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.17,f,32.97,M,18.03,F*22
2025-03-29T08:25:56.2559206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.16,f,33.27,M,18.19,F*23
2025-03-29T08:25:59.1055593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.95,f,32.60,M,17.83,F*29
2025-03-29T08:26:01.9265333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.51,f,34.29,M,18.75,F*29
2025-03-29T08:26:04.7662082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.93,f,33.20,M,18.15,F*24
2025-03-29T08:26:07.5969551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.65,f,33.42,M,18.27,F*29
2025-03-29T08:26:10.4565479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.03,f,32.62,M,17.84,F*22
2025-03-29T08:26:13.2665527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.40,f,33.96,M,18.57,F*29
2025-03-29T08:26:16.1072700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.15,f,33.88,M,18.52,F*23
2025-03-29T08:26:18.9370674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.34,f,33.33,M,18.22,F*2E
2025-03-29T08:26:21.7877179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.93,f,32.29,M,17.65,F*29
2025-03-29T08:26:24.6177496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.18,f,33.28,M,18.20,F*28
2025-03-29T08:26:27.4476324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.55,f,34.31,M,18.76,F*27
2025-03-29T08:26:30.2878473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.31,f,33.62,M,18.38,F*2C
2025-03-29T08:26:33.1288642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.33,f,33.02,M,18.06,F*2C
2025-03-29T08:26:35.9586468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.90,f,32.58,M,17.82,F*26
2025-03-29T08:26:38.7988932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.34,f,33.63,M,18.39,F*29
2025-03-29T08:26:41.6288976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.26,f,34.22,M,18.71,F*26
2025-03-29T08:26:44.4794344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.86,f,33.49,M,18.31,F*28
2025-03-29T08:26:47.3098624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.29,f,32.70,M,17.88,F*25
2025-03-29T08:26:50.1399334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.28,f,33.61,M,18.38,F*27
2025-03-29T08:26:52.9796126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.80,f,33.77,M,18.47,F*2A
2025-03-29T08:26:55.8203075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.61,f,33.71,M,18.43,F*27
2025-03-29T08:26:58.6500140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.36,f,33.33,M,18.23,F*2D
2025-03-29T08:27:01.4807525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.50,f,32.77,M,17.92,F*27
2025-03-29T08:27:04.3100194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.67,f,34.04,M,18.61,F*25
2025-03-29T08:27:07.1569205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.60,f,33.71,M,18.43,F*26
2025-03-29T08:27:09.9766955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.82,f,33.47,M,18.30,F*23
2025-03-29T08:27:12.8173560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.44,f,33.36,M,18.24,F*2A
2025-03-29T08:27:15.6471032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.49,f,33.37,M,18.25,F*27
2025-03-29T08:27:18.4973410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.66,f,33.42,M,18.28,F*25
2025-03-29T08:27:21.3280533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.62,f,33.72,M,18.44,F*20
2025-03-29T08:27:24.1577697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.90,f,34.11,M,18.65,F*2D
2025-03-29T08:27:26.9977968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.68,f,33.13,M,18.11,F*24
2025-03-29T08:27:29.8384932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.21,f,33.29,M,18.20,F*23
2025-03-29T08:27:32.6687609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.18,f,33.28,M,18.20,F*28
2025-03-29T08:27:35.5084165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.41,f,34.26,M,18.74,F*26
2025-03-29T08:27:38.3391221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.30,f,33.62,M,18.38,F*2D
2025-03-29T08:27:41.1894184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.16,f,33.88,M,18.53,F*21
2025-03-29T08:27:44.0095495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.93,f,32.59,M,17.82,F*24
2025-03-29T08:27:46.8498387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.15,f,34.18,M,18.69,F*26
2025-03-29T08:27:49.6900236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.16,f,34.49,M,18.86,F*21
2025-03-29T08:27:52.5296983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.83,f,33.48,M,18.30,F*2D
2025-03-29T08:27:55.3600704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.00,f,32.92,M,18.00,F*22
2025-03-29T08:27:58.1897768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.61,f,33.71,M,18.43,F*27
2025-03-29T08:28:01.0305901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.59,f,34.01,M,18.60,F*2C
2025-03-29T08:28:03.8803558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.69,f,34.04,M,18.62,F*28
2025-03-29T08:28:06.7011348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.33,f,33.93,M,18.55,F*2A
2025-03-29T08:28:09.5414469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.31,f,33.32,M,18.22,F*2A
2025-03-29T08:28:12.3713295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.95,f,33.21,M,18.16,F*20
2025-03-29T08:28:15.2319594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.63,f,34.63,M,18.94,F*28
2025-03-29T08:28:18.0417903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.50,f,33.68,M,18.42,F*2C
2025-03-29T08:28:20.8814589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.99,f,33.83,M,18.50,F*2F
2025-03-29T08:28:23.7221250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.21,f,33.59,M,18.37,F*2A
2025-03-29T08:28:26.5621796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.16,f,33.88,M,18.53,F*21
2025-03-29T08:28:29.3923350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.99,f,33.83,M,18.50,F*2F
2025-03-29T08:28:32.2326980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.67,f,33.73,M,18.45,F*25
2025-03-29T08:28:35.0623877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.93,f,33.51,M,18.32,F*26
2025-03-29T08:28:37.9130209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.22,f,34.81,M,19.04,F*2E
2025-03-29T08:28:40.7327876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.16,f,33.27,M,18.19,F*23
2025-03-29T08:28:43.5737912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.94,f,34.12,M,18.66,F*29
2025-03-29T08:28:46.4134524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.80,f,33.16,M,18.13,F*25
2025-03-29T08:28:49.2541337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.81,f,34.08,M,18.63,F*23
2025-03-29T08:28:52.0838509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.55,f,34.30,M,18.76,F*26
2025-03-29T08:28:54.9139048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.13,f,34.48,M,18.85,F*26
2025-03-29T08:28:57.7545239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.61,f,32.80,M,17.94,F*2B
2025-03-29T08:29:00.6041934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.92,f,33.20,M,18.15,F*25
2025-03-29T08:29:03.4244351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.16,f,34.80,M,19.03,F*2F
2025-03-29T08:29:06.2650283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.63,f,34.33,M,18.77,F*21
2025-03-29T08:29:09.0951522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.36,f,33.33,M,18.23,F*2D
2025-03-29T08:29:11.9454018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.98,f,33.52,M,18.33,F*2F
2025-03-29T08:29:14.7657411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.38,f,33.64,M,18.40,F*2C
2025-03-29T08:29:17.6060623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.34,f,34.85,M,19.06,F*2F
2025-03-29T08:29:20.4457616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.07,f,33.85,M,18.51,F*2E
2025-03-29T08:29:23.2864006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.71,f,33.75,M,18.45,F*24
2025-03-29T08:29:26.1167002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.84,f,33.48,M,18.31,F*2B
2025-03-29T08:29:28.9465511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.23,f,34.21,M,18.71,F*20
2025-03-29T08:29:31.7872411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.76,f,34.37,M,18.79,F*2F
2025-03-29T08:29:34.6366241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.55,f,33.70,M,18.42,F*20
2025-03-29T08:29:37.4574150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.87,f,33.79,M,18.48,F*2C
2025-03-29T08:29:40.2973532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.35,f,34.24,M,18.72,F*21
2025-03-29T08:29:43.1280846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.86,f,33.79,M,18.48,F*2D
2025-03-29T08:29:45.9776948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.65,f,34.34,M,18.77,F*20
2025-03-29T08:29:48.8079708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.95,f,33.82,M,18.49,F*2A
2025-03-29T08:29:51.6382457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.85,f,34.09,M,18.64,F*21
2025-03-29T08:29:54.4779771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.89,f,33.80,M,18.48,F*24
2025-03-29T08:29:57.3286153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.40,f,33.96,M,18.57,F*29
2025-03-29T08:30:00.1483920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.64,f,34.03,M,18.61,F*21
2025-03-29T08:30:02.9887495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.93,f,34.12,M,18.66,F*2E
2025-03-29T08:30:05.8195419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.51,f,33.68,M,18.42,F*2D
2025-03-29T08:30:08.6691784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.47,f,34.28,M,18.75,F*2F
2025-03-29T08:30:11.5000903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.40,f,33.95,M,18.57,F*2A
2025-03-29T08:30:14.3301869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.77,f,34.68,M,18.96,F*24
2025-03-29T08:30:17.1697146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.70,f,33.74,M,18.45,F*24
2025-03-29T08:30:20.0199723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.13,f,33.87,M,18.52,F*2A
2025-03-29T08:30:22.8404456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.41,f,33.96,M,18.57,F*28
2025-03-29T08:30:25.6804195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.95,f,35.34,M,19.32,F*29
2025-03-29T08:30:28.5107487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.68,f,33.74,M,18.45,F*2D
2025-03-29T08:30:31.3613907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.53,f,33.69,M,18.42,F*2E
2025-03-29T08:30:34.1814329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.58,f,33.71,M,18.43,F*2D
2025-03-29T08:30:37.0213844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.94,f,34.73,M,18.99,F*2C
2025-03-29T08:30:39.8543662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.33,f,34.54,M,18.89,F*25
2025-03-29T08:30:42.7018376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.83,f,34.09,M,18.64,F*27
2025-03-29T08:30:45.5319285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.65,f,34.34,M,18.77,F*20
2025-03-29T08:30:48.3626680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.39,f,34.26,M,18.73,F*2E
2025-03-29T08:30:51.2021247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.33,f,33.63,M,18.39,F*2E
2025-03-29T08:30:54.0527711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.97,f,34.13,M,18.66,F*2B
2025-03-29T08:30:56.8725358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.61,f,35.24,M,19.27,F*27
2025-03-29T08:30:59.7132204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.60,f,34.63,M,18.93,F*2C
2025-03-29T08:31:02.5430846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.05,f,33.54,M,18.34,F*22
2025-03-29T08:31:05.3936891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.98,f,33.52,M,18.33,F*2F
2025-03-29T08:31:08.2134650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.08,f,34.47,M,18.85,F*23
2025-03-29T08:31:11.0671526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.27,f,35.13,M,19.21,F*27
2025-03-29T08:31:13.8941297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.62,f,34.33,M,18.77,F*20
2025-03-29T08:31:16.7339048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.21,f,33.90,M,18.54,F*2B
2025-03-29T08:31:19.5645843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.93,f,34.12,M,18.66,F*2E
2025-03-29T08:31:22.3809385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.76,f,34.06,M,18.63,F*25
2025-03-29T08:31:25.2206215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.74,f,34.97,M,19.12,F*2D
2025-03-29T08:31:28.0612799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.50,f,34.59,M,18.92,F*27
2025-03-29T08:31:30.8912533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.32,f,33.93,M,18.55,F*2B
2025-03-29T08:31:33.7310176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.25,f,34.82,M,19.04,F*2A
2025-03-29T08:31:36.5611067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.63,f,33.72,M,18.44,F*21
2025-03-29T08:31:39.4113411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.03,f,34.75,M,19.00,F*22
2025-03-29T08:31:42.2324072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.69,f,34.04,M,18.61,F*2B
2025-03-29T08:31:45.0719487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.45,f,35.49,M,19.41,F*29
2025-03-29T08:31:47.9123041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.70,f,34.35,M,18.78,F*2A
2025-03-29T08:31:50.7522365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.86,f,34.09,M,18.64,F*22
2025-03-29T08:31:53.5829539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.32,f,34.23,M,18.72,F*21
2025-03-29T08:31:56.4226222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.68,f,35.26,M,19.28,F*23
2025-03-29T08:31:59.2533422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.39,f,34.56,M,18.90,F*25
2025-03-29T08:32:02.1032235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.19,f,34.50,M,18.86,F*26
2025-03-29T08:32:04.9233397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.07,f,34.46,M,18.84,F*2C
2025-03-29T08:32:07.7642066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.09,f,34.77,M,19.01,F*2B
2025-03-29T08:32:10.5942484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.12,f,34.48,M,18.85,F*27
2025-03-29T08:32:13.4440380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.34,f,35.16,M,19.22,F*23
2025-03-29T08:32:16.2838543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.85,f,34.09,M,18.64,F*21
2025-03-29T08:32:19.1046307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.51,f,34.90,M,19.08,F*26
2025-03-29T08:32:21.9446394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.71,f,34.35,M,18.78,F*2B
2025-03-29T08:32:24.7948479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.68,f,34.95,M,19.11,F*21
2025-03-29T08:32:27.6255785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.51,f,34.29,M,18.75,F*29
2025-03-29T08:32:30.4552562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.15,f,34.79,M,19.03,F*2A
2025-03-29T08:32:33.2859513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.17,f,34.80,M,19.03,F*2E
2025-03-29T08:32:36.1356669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.04,f,35.07,M,19.17,F*26
2025-03-29T08:32:38.9560635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.32,f,34.84,M,19.05,F*2B
2025-03-29T08:32:41.7962456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.46,f,34.28,M,18.74,F*2F
2025-03-29T08:32:44.6365957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.07,f,34.77,M,19.01,F*25
2025-03-29T08:32:47.4763508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.58,f,35.23,M,19.26,F*2B
2025-03-29T08:32:50.3069543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.80,f,34.99,M,19.13,F*29
2025-03-29T08:32:53.1466336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.34,f,34.85,M,19.06,F*2F
2025-03-29T08:32:55.9769142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.39,f,34.56,M,18.90,F*25
2025-03-29T08:32:58.8275505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.69,f,34.65,M,18.95,F*25
2025-03-29T08:33:01.6478572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.77,f,34.68,M,18.96,F*24
2025-03-29T08:33:04.4878848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.08,f,35.69,M,19.51,F*22
2025-03-29T08:33:07.3176187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.88,f,35.01,M,19.15,F*27
2025-03-29T08:33:10.1676625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.11,f,34.78,M,19.02,F*2E
2025-03-29T08:33:12.9984106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.55,f,34.00,M,18.59,F*2B
2025-03-29T08:33:15.8282274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.50,f,35.51,M,19.42,F*27
2025-03-29T08:33:18.6685651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.42,f,34.88,M,19.07,F*22
2025-03-29T08:33:21.5192939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.72,f,35.58,M,19.45,F*29
2025-03-29T08:33:24.3386739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.47,f,35.19,M,19.24,F*2E
2025-03-29T08:33:27.1795705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.29,f,34.23,M,18.72,F*2B
2025-03-29T08:33:30.0092955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.74,f,34.67,M,18.96,F*28
2025-03-29T08:33:32.8594493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.73,f,35.28,M,19.29,F*26
2025-03-29T08:33:35.6895676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.21,f,36.03,M,19.70,F*2A
2025-03-29T08:33:38.5203287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.16,f,34.80,M,19.03,F*2F
2025-03-29T08:33:41.3607497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.58,f,34.62,M,18.93,F*26
2025-03-29T08:33:44.2002389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.43,f,35.18,M,19.24,F*2B
2025-03-29T08:33:47.0302987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.67,f,34.95,M,19.11,F*2E
2025-03-29T08:33:49.8606236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.55,f,35.52,M,19.42,F*21
2025-03-29T08:33:52.7007295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.03,f,35.67,M,19.50,F*26
2025-03-29T08:33:55.5516635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.89,f,34.41,M,18.82,F*2A
2025-03-29T08:33:58.3714340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.39,f,35.48,M,19.40,F*22
2025-03-29T08:34:01.2114065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.87,f,35.01,M,19.14,F*29
2025-03-29T08:34:04.0418238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.59,f,35.54,M,19.43,F*2A
2025-03-29T08:34:06.8924460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.72,f,35.27,M,19.29,F*28
2025-03-29T08:34:09.7219064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.75,f,35.58,M,19.46,F*2D
2025-03-29T08:34:12.5523369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.11,f,34.78,M,19.02,F*2E
2025-03-29T08:34:15.3923781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.60,f,35.24,M,19.27,F*26
2025-03-29T08:34:18.2425605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.50,f,35.20,M,19.25,F*23
2025-03-29T08:34:21.0633310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.52,f,36.12,M,19.75,F*2B
2025-03-29T08:34:23.9030084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.08,f,35.69,M,19.51,F*22
2025-03-29T08:34:26.7337393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.98,f,35.05,M,19.16,F*21
2025-03-29T08:34:29.5833812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.30,f,34.84,M,19.05,F*29
2025-03-29T08:34:32.4042587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.27,f,36.05,M,19.71,F*2B
2025-03-29T08:34:35.2439367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.23,f,35.43,M,19.37,F*22
2025-03-29T08:34:38.0844214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.46,f,35.19,M,19.24,F*2F
2025-03-29T08:34:40.9245677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.57,f,35.53,M,19.43,F*23
2025-03-29T08:34:43.7549824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.19,f,35.11,M,19.20,F*29
2025-03-29T08:34:46.5852781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.69,f,35.57,M,19.45,F*2C
2025-03-29T08:34:49.4253525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.07,f,35.99,M,19.68,F*27
2025-03-29T08:34:52.2748570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.89,f,35.02,M,19.15,F*25
2025-03-29T08:34:55.0958249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.34,f,35.46,M,19.39,F*2F
2025-03-29T08:34:57.9355066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.69,f,35.87,M,19.61,F*26
2025-03-29T08:35:00.7657717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.71,f,36.18,M,19.79,F*2C
2025-03-29T08:35:03.6159498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.50,f,34.60,M,18.92,F*2D
2025-03-29T08:35:06.4466718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.64,f,35.55,M,19.44,F*22
2025-03-29T08:35:09.2765589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.34,f,35.77,M,19.56,F*25
2025-03-29T08:35:12.1169528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.99,f,36.27,M,19.83,F*23
2025-03-29T08:35:14.9569882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.50,f,35.51,M,19.42,F*27
2025-03-29T08:35:17.7872912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.24,f,34.82,M,19.04,F*2B
2025-03-29T08:35:20.6272421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.08,f,35.68,M,19.51,F*23
2025-03-29T08:35:23.4579678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.18,f,35.72,M,19.53,F*2B
2025-03-29T08:35:26.3073416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.27,f,36.66,M,20.05,F*2C
2025-03-29T08:35:29.1281599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.01,f,35.06,M,19.17,F*22
2025-03-29T08:35:31.9683680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.27,f,35.74,M,19.55,F*27
2025-03-29T08:35:34.7980799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.41,f,35.48,M,19.40,F*2D
2025-03-29T08:35:37.6470058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.23,f,35.73,M,19.54,F*25
2025-03-29T08:35:40.4648442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.99,f,35.96,M,19.67,F*2F
2025-03-29T08:35:43.2945666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.26,f,35.74,M,19.54,F*27
2025-03-29T08:35:46.1348500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.69,f,35.87,M,19.62,F*25
2025-03-29T08:35:48.9855723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.45,f,35.19,M,19.24,F*2C
2025-03-29T08:35:51.8050838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.41,f,36.09,M,19.74,F*22
2025-03-29T08:35:54.6454677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.64,f,36.16,M,19.77,F*28
2025-03-29T08:35:57.4761999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.76,f,35.89,M,19.63,F*24
2025-03-29T08:36:00.3261000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.18,f,35.72,M,19.53,F*2B
2025-03-29T08:36:03.1459644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.95,f,35.65,M,19.49,F*22
2025-03-29T08:36:05.9861586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.23,f,36.34,M,19.87,F*25
2025-03-29T08:36:08.8269979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.81,f,35.91,M,19.64,F*22
2025-03-29T08:36:11.6767140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.56,f,35.53,M,19.43,F*22
2025-03-29T08:36:14.4968783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.58,f,36.14,M,19.76,F*24
2025-03-29T08:36:17.3266840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.06,f,35.98,M,19.68,F*27
2025-03-29T08:36:20.1672103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.83,f,36.22,M,19.81,F*2F
2025-03-29T08:36:23.0174496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.04,f,35.67,M,19.51,F*20
2025-03-29T08:36:25.8413540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.04,f,35.98,M,19.67,F*2A
2025-03-29T08:36:28.6783019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.22,f,36.03,M,19.70,F*29
2025-03-29T08:36:31.5083594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.69,f,36.48,M,19.95,F*23
2025-03-29T08:36:34.3579499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.61,f,35.54,M,19.43,F*21
2025-03-29T08:36:37.1884268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.51,f,35.82,M,19.59,F*23
2025-03-29T08:36:40.0188454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.55,f,36.44,M,19.93,F*26
2025-03-29T08:36:42.8585542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.29,f,36.05,M,19.71,F*25
2025-03-29T08:36:45.7090028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.99,f,36.57,M,20.00,F*24
2025-03-29T08:36:48.5291813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.22,f,35.42,M,19.37,F*22
2025-03-29T08:36:51.3697565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.63,f,35.85,M,19.60,F*2F
2025-03-29T08:36:54.1995432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.40,f,36.70,M,20.07,F*28
2025-03-29T08:36:57.0501752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.20,f,36.33,M,19.87,F*21
2025-03-29T08:36:59.8805396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.60,f,35.84,M,19.60,F*2D
2025-03-29T08:37:02.7107943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.59,f,36.76,M,20.10,F*20
2025-03-29T08:37:05.5506185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.27,f,35.44,M,19.38,F*2E
2025-03-29T08:37:08.4012041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.56,f,37.05,M,20.26,F*2E
2025-03-29T08:37:11.2207384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.27,f,35.74,M,19.54,F*26
2025-03-29T08:37:14.0514865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.90,f,36.24,M,19.82,F*28
2025-03-29T08:37:16.8914825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.88,f,36.54,M,19.98,F*2C
2025-03-29T08:37:19.7411239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.43,f,36.71,M,20.07,F*2A
2025-03-29T08:37:22.5618643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.17,f,35.71,M,19.53,F*27
2025-03-29T08:37:25.4014764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.77,f,36.20,M,19.79,F*21
2025-03-29T08:37:28.2422128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.35,f,36.38,M,19.89,F*20
2025-03-29T08:37:31.0822506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.64,f,36.47,M,19.94,F*20
2025-03-29T08:37:33.9128620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.32,f,37.28,M,20.39,F*2E
2025-03-29T08:37:36.7427435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.25,f,35.74,M,19.54,F*24
2025-03-29T08:37:39.5828364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.82,f,36.22,M,19.80,F*2F
2025-03-29T08:37:42.4334572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.60,f,36.15,M,19.77,F*2F
2025-03-29T08:37:45.2537718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.36,f,36.69,M,20.06,F*20
2025-03-29T08:37:48.0931846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.43,f,36.71,M,20.07,F*2A
2025-03-29T08:37:50.9237661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.97,f,36.57,M,20.00,F*2A
2025-03-29T08:37:53.7740230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.55,f,36.13,M,19.76,F*2E
2025-03-29T08:37:56.6036746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.50,f,35.81,M,19.58,F*20
2025-03-29T08:37:59.4343998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.79,f,36.82,M,20.13,F*2A
2025-03-29T08:38:02.2740738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.91,f,36.85,M,20.15,F*2D
2025-03-29T08:38:05.1143893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.94,f,36.86,M,20.16,F*28
2025-03-29T08:38:07.9444358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.85,f,35.92,M,19.64,F*25
2025-03-29T08:38:10.7754274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.92,f,35.94,M,19.65,F*24
2025-03-29T08:38:13.6151457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.36,f,37.29,M,20.39,F*2B
2025-03-29T08:38:16.4651313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.46,f,37.63,M,20.58,F*24
2025-03-29T08:38:19.2858140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.49,f,36.12,M,19.75,F*21
2025-03-29T08:38:22.1257832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.69,f,36.18,M,19.78,F*24
2025-03-29T08:38:24.9560965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.26,f,36.96,M,20.21,F*25
2025-03-29T08:38:27.8067116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.81,f,36.82,M,20.14,F*2A
2025-03-29T08:38:30.6364906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.65,f,36.16,M,19.77,F*29
2025-03-29T08:38:33.4671193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.64,f,37.08,M,20.27,F*23
2025-03-29T08:38:36.3067931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.47,f,37.03,M,20.25,F*2B
2025-03-29T08:38:39.1468367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.22,f,36.64,M,20.04,F*2A
2025-03-29T08:38:41.9772044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.07,f,36.29,M,19.85,F*2D
2025-03-29T08:38:44.8173531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.58,f,36.14,M,19.76,F*24
2025-03-29T08:38:47.6474166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.56,f,38.27,M,20.93,F*2B
2025-03-29T08:38:50.4983712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.61,f,36.76,M,20.10,F*2B
2025-03-29T08:38:53.3182615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.13,f,36.01,M,19.69,F*21
2025-03-29T08:38:56.1579555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.94,f,35.95,M,19.66,F*20
2025-03-29T08:38:58.9886679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.71,f,37.71,M,20.62,F*2A
2025-03-29T08:39:01.8390327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.54,f,37.65,M,20.59,F*20
2025-03-29T08:39:04.6688940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.10,f,36.00,M,19.68,F*22
2025-03-29T08:39:07.4993012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.66,f,36.47,M,19.94,F*22
2025-03-29T08:39:10.3389780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.13,f,37.53,M,20.52,F*2D
2025-03-29T08:39:13.1897210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.83,f,37.13,M,20.31,F*27
2025-03-29T08:39:16.0094714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.05,f,36.90,M,20.17,F*27
2025-03-29T08:39:18.8494439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.60,f,36.15,M,19.77,F*2F
2025-03-29T08:39:21.6801882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.64,f,37.38,M,20.44,F*26
2025-03-29T08:39:24.5303637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.63,f,37.38,M,20.44,F*21
2025-03-29T08:39:27.3505576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.60,f,36.76,M,20.10,F*2A
2025-03-29T08:39:30.1908655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.73,f,37.10,M,20.29,F*22
2025-03-29T08:39:33.0312578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.80,f,36.82,M,20.13,F*2C
2025-03-29T08:39:35.8714888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.56,f,37.36,M,20.43,F*2E
2025-03-29T08:39:38.7017552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.44,f,36.71,M,20.07,F*2D
2025-03-29T08:39:41.5511110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.69,f,37.09,M,20.28,F*20
2025-03-29T08:39:44.3721511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.58,f,37.97,M,20.76,F*2B
2025-03-29T08:39:47.2222007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.91,f,36.55,M,19.99,F*24
2025-03-29T08:39:50.0419745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.75,f,37.11,M,20.29,F*25
2025-03-29T08:39:52.8824433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.77,f,36.81,M,20.13,F*27
2025-03-29T08:39:55.7148680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.84,f,38.05,M,20.81,F*26
2025-03-29T08:39:58.5486872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.10,f,37.22,M,20.35,F*28
2025-03-29T08:40:01.3789795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.55,f,37.05,M,20.26,F*2D
2025-03-29T08:40:04.2089582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.43,f,37.01,M,20.24,F*2C
2025-03-29T08:40:07.0491537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.70,f,37.40,M,20.45,F*2D
2025-03-29T08:40:09.8894094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.82,f,37.44,M,20.47,F*26
2025-03-29T08:40:12.7197380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.06,f,37.81,M,20.68,F*28
2025-03-29T08:40:15.5595946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.31,f,37.28,M,20.38,F*2C
2025-03-29T08:40:18.3903277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.80,f,37.43,M,20.47,F*23
2025-03-29T08:40:21.2401821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.60,f,36.76,M,20.10,F*2A
2025-03-29T08:40:24.0600258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.22,f,37.56,M,20.54,F*2C
2025-03-29T08:40:26.9003066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.87,f,38.37,M,20.98,F*2D
2025-03-29T08:40:29.7406880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.46,f,37.33,M,20.41,F*28
2025-03-29T08:40:32.5812115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.71,f,37.10,M,20.29,F*20
2025-03-29T08:40:35.4112620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.23,f,37.26,M,20.37,F*2E
2025-03-29T08:40:38.2509588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.34,f,38.20,M,20.89,F*23
2025-03-29T08:40:41.0816994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.13,f,36.92,M,20.19,F*2C
2025-03-29T08:40:43.9342437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.66,f,38.00,M,20.78,F*29
2025-03-29T08:40:46.7523055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.12,f,37.22,M,20.35,F*2A
2025-03-29T08:40:49.5923729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.01,f,38.10,M,20.83,F*2C
2025-03-29T08:40:52.4227589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.64,f,37.08,M,20.27,F*23
2025-03-29T08:40:55.2723202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.62,f,37.98,M,20.77,F*2C
2025-03-29T08:40:58.1030386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.16,f,37.23,M,20.36,F*2C
2025-03-29T08:41:00.9330172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.40,f,38.22,M,20.90,F*2A
2025-03-29T08:41:03.7726784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.18,f,37.54,M,20.53,F*20
2025-03-29T08:41:06.6233108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.44,f,37.32,M,20.41,F*2B
2025-03-29T08:41:09.4430955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.85,f,38.06,M,20.81,F*24
2025-03-29T08:41:12.2739426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.12,f,37.83,M,20.69,F*2E
2025-03-29T08:41:15.1136443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.29,f,37.58,M,20.55,F*28
2025-03-29T08:41:17.9645799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.59,f,37.36,M,20.43,F*21
2025-03-29T08:41:20.7939196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.95,f,38.69,M,21.16,F*21
2025-03-29T08:41:23.6243774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.82,f,38.04,M,20.80,F*20
2025-03-29T08:41:26.4650697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.63,f,37.07,M,20.27,F*2B
2025-03-29T08:41:29.3047324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.22,f,37.86,M,20.70,F*20
2025-03-29T08:41:32.1354444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.42,f,38.84,M,21.24,F*28
2025-03-29T08:41:34.9649655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.64,f,37.38,M,20.44,F*26
2025-03-29T08:41:37.8058640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.81,f,38.04,M,20.80,F*23
2025-03-29T08:41:40.6562095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.22,f,37.56,M,20.54,F*2C
2025-03-29T08:41:43.4754961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.77,f,38.34,M,20.96,F*2F
2025-03-29T08:41:46.3165678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.98,f,37.79,M,20.66,F*21
2025-03-29T08:41:49.1462509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.27,f,37.88,M,20.71,F*2A
2025-03-29T08:41:51.9962296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.20,f,38.16,M,20.87,F*2D
2025-03-29T08:41:54.8266455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.91,f,38.38,M,20.99,F*24
2025-03-29T08:41:57.6573738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.72,f,37.40,M,20.45,F*2F
2025-03-29T08:42:00.4972285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.13,f,38.44,M,21.02,F*25
2025-03-29T08:42:03.3478479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.14,f,38.14,M,20.86,F*29
2025-03-29T08:42:06.1677816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.84,f,38.66,M,21.14,F*2C
2025-03-29T08:42:09.0073161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.02,f,37.50,M,20.50,F*2C
2025-03-29T08:42:11.8376406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.09,f,38.13,M,20.85,F*21
2025-03-29T08:42:14.6881333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.12,f,37.83,M,20.69,F*2E
2025-03-29T08:42:17.5083300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.67,f,38.91,M,21.28,F*27
2025-03-29T08:42:20.3480696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.17,f,38.15,M,20.86,F*2B
2025-03-29T08:42:23.1892462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.09,f,37.82,M,20.68,F*24
2025-03-29T08:42:26.0290140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.75,f,38.02,M,20.79,F*28
2025-03-29T08:42:28.8589177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.55,f,38.57,M,21.09,F*2E
2025-03-29T08:42:31.6989046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.85,f,38.05,M,20.81,F*27
2025-03-29T08:42:34.5299466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.80,f,38.65,M,21.13,F*2C
2025-03-29T08:42:37.3795645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.59,f,38.59,M,21.10,F*24
2025-03-29T08:42:40.1997903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.66,f,38.00,M,20.78,F*29
2025-03-29T08:42:43.0402033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.48,f,37.33,M,20.41,F*26
2025-03-29T08:42:45.8703358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.03,f,39.02,M,21.34,F*2C
2025-03-29T08:42:48.7203669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.96,f,38.70,M,21.16,F*2A
2025-03-29T08:42:51.5510764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.65,f,38.60,M,21.11,F*20
2025-03-29T08:42:54.3813662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.70,f,37.40,M,20.45,F*2D
2025-03-29T08:42:57.2210530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.01,f,38.71,M,21.17,F*25
2025-03-29T08:43:00.0610210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.29,f,38.19,M,20.88,F*24
2025-03-29T08:43:02.8916872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.14,f,39.67,M,21.69,F*28
2025-03-29T08:43:05.7313704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.69,f,38.01,M,20.78,F*27
2025-03-29T08:43:08.5622377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.07,f,38.43,M,21.01,F*24
2025-03-29T08:43:11.4124810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.83,f,38.35,M,20.97,F*24
2025-03-29T08:43:14.2327107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.57,f,39.19,M,21.43,F*27
2025-03-29T08:43:17.0720995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.89,f,38.37,M,20.98,F*23
2025-03-29T08:43:19.9067579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.79,f,38.34,M,20.96,F*21
2025-03-29T08:43:22.7525003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.80,f,38.95,M,21.30,F*23
2025-03-29T08:43:25.5832185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.13,f,38.75,M,21.19,F*2C
2025-03-29T08:43:28.4129557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.36,f,37.90,M,20.73,F*21
2025-03-29T08:43:31.2536179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.18,f,39.37,M,21.53,F*20
2025-03-29T08:43:34.0936262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.84,f,38.66,M,21.14,F*2C
2025-03-29T08:43:36.9243511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.20,f,38.16,M,20.87,F*2D
2025-03-29T08:43:39.7637841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.42,f,38.53,M,21.07,F*22
2025-03-29T08:43:42.5944064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.50,f,38.86,M,21.25,F*28
2025-03-29T08:43:45.4450319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.03,f,39.33,M,21.51,F*2C
2025-03-29T08:43:48.2748743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.54,f,38.57,M,21.09,F*2F
2025-03-29T08:43:51.1051135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.57,f,38.28,M,20.93,F*25
2025-03-29T08:43:53.9455534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.26,f,38.18,M,20.88,F*2A
2025-03-29T08:43:56.7858130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.71,f,40.45,M,22.12,F*28
2025-03-29T08:43:59.6155523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.12,f,38.44,M,21.02,F*24
2025-03-29T08:44:02.4459526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.89,f,38.37,M,20.98,F*23
2025-03-29T08:44:05.2864510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.87,f,38.67,M,21.14,F*2E
2025-03-29T08:44:08.1361480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.86,f,38.97,M,21.31,F*26
2025-03-29T08:44:10.9561778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.14,f,39.97,M,21.86,F*27
2025-03-29T08:44:13.7833005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.73,f,38.02,M,20.79,F*2E
2025-03-29T08:44:16.6125918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.30,f,38.80,M,21.22,F*2F
2025-03-29T08:44:19.4625726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.37,f,38.82,M,21.23,F*2B
2025-03-29T08:44:22.2930724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.76,f,39.55,M,21.63,F*2F
2025-03-29T08:44:25.1227989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.16,f,39.06,M,21.36,F*2E
2025-03-29T08:44:27.9635887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.31,f,39.11,M,21.38,F*23
2025-03-29T08:44:30.8139084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.26,f,38.79,M,21.21,F*2D
2025-03-29T08:44:33.6336554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.52,f,38.56,M,21.09,F*28
2025-03-29T08:44:36.4738515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.86,f,38.97,M,21.31,F*26
2025-03-29T08:44:39.3046977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.15,f,40.28,M,22.02,F*20
2025-03-29T08:44:42.1547996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.60,f,39.20,M,21.43,F*29
2025-03-29T08:44:44.9745714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.32,f,37.89,M,20.72,F*2C
2025-03-29T08:44:47.8147978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.54,f,39.18,M,21.42,F*24
2025-03-29T08:44:50.6550980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.73,f,39.24,M,21.45,F*29
2025-03-29T08:44:53.4948458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.52,f,39.48,M,21.59,F*2C
2025-03-29T08:44:56.3253517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.94,f,39.30,M,21.49,F*29
2025-03-29T08:44:59.1555466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.76,f,38.64,M,21.13,F*24
2025-03-29T08:45:01.9958074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.22,f,39.39,M,21.54,F*20
2025-03-29T08:45:04.8455696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.41,f,39.14,M,21.40,F*2E
2025-03-29T08:45:07.6661654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.92,f,39.29,M,21.49,F*27
2025-03-29T08:45:10.5064066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.37,f,38.82,M,21.23,F*2B
2025-03-29T08:45:13.3361364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.18,f,39.68,M,21.70,F*23
2025-03-29T08:45:16.1867598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.69,f,39.22,M,21.45,F*24
2025-03-29T08:45:19.0166076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.76,f,39.55,M,21.63,F*2F
2025-03-29T08:45:21.8473106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.98,f,38.40,M,21.00,F*23
2025-03-29T08:45:24.6870701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.35,f,40.03,M,21.89,F*28
2025-03-29T08:45:27.5277122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.00,f,39.32,M,21.50,F*2F
2025-03-29T08:45:30.3580881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.00,f,39.01,M,21.33,F*2B
2025-03-29T08:45:33.1881934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.87,f,39.28,M,21.48,F*23
2025-03-29T08:45:36.0278758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.27,f,39.71,M,21.71,F*26
2025-03-29T08:45:38.8784546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.00,f,39.32,M,21.50,F*2F
2025-03-29T08:45:41.6989440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.31,f,39.11,M,21.39,F*22
2025-03-29T08:45:44.5387962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.85,f,39.88,M,21.81,F*27
2025-03-29T08:45:47.3788921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.28,f,39.40,M,21.55,F*25
2025-03-29T08:45:50.2193419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.60,f,39.50,M,21.60,F*2E
2025-03-29T08:45:53.0490776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.78,f,39.56,M,21.63,F*22
2025-03-29T08:45:55.8798249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.79,f,39.26,M,21.46,F*22
2025-03-29T08:45:58.7194737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.87,f,39.89,M,21.81,F*24
2025-03-29T08:46:01.5613344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.03,f,39.33,M,21.51,F*2C
2025-03-29T08:46:04.3905039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.10,f,39.96,M,21.85,F*21
2025-03-29T08:46:07.2303011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.16,f,39.06,M,21.36,F*2E
2025-03-29T08:46:10.0604461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.38,f,39.74,M,21.73,F*2F
2025-03-29T08:46:12.9106309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.70,f,39.23,M,21.45,F*2D
2025-03-29T08:46:15.7311380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.98,f,40.84,M,22.33,F*20
2025-03-29T08:46:18.5708197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.80,f,39.56,M,21.63,F*25
2025-03-29T08:46:21.4115863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.81,f,39.26,M,21.47,F*24
2025-03-29T08:46:24.2520373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.32,f,39.72,M,21.72,F*22
2025-03-29T08:46:27.0820939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.01,f,40.24,M,22.00,F*2B
2025-03-29T08:46:29.9220851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.11,f,39.66,M,21.69,F*2C
2025-03-29T08:46:32.7535858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.57,f,39.19,M,21.43,F*27
2025-03-29T08:46:35.6027354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.11,f,40.27,M,22.02,F*2B
2025-03-29T08:46:38.4227617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.13,f,40.27,M,22.02,F*29
2025-03-29T08:46:41.2624724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.95,f,39.30,M,21.49,F*28
2025-03-29T08:46:44.1033959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.86,f,38.97,M,21.31,F*26
2025-03-29T08:46:46.9427161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.65,f,40.43,M,22.11,F*28
2025-03-29T08:46:49.7734946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.69,f,41.05,M,22.45,F*20
2025-03-29T08:46:52.6032402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.06,f,39.34,M,21.51,F*2E
2025-03-29T08:46:55.4438550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.09,f,39.35,M,21.51,F*20
2025-03-29T08:46:58.2934976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.48,f,39.46,M,21.58,F*28
2025-03-29T08:47:01.1137778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.29,f,40.63,M,22.21,F*20
2025-03-29T08:47:03.9540072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.40,f,40.35,M,22.07,F*29
2025-03-29T08:47:06.7847500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.18,f,39.98,M,21.86,F*24
2025-03-29T08:47:09.6343772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.89,f,38.98,M,21.32,F*25
2025-03-29T08:47:12.4650932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.39,f,40.66,M,22.23,F*26
2025-03-29T08:47:15.2954497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.58,f,39.50,M,21.60,F*25
2025-03-29T08:47:18.1353606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.22,f,40.60,M,22.20,F*29
2025-03-29T08:47:20.9757017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.49,f,40.38,M,22.08,F*22
2025-03-29T08:47:23.8057943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.07,f,39.64,M,21.68,F*28
2025-03-29T08:47:26.6456972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.71,f,39.84,M,21.78,F*26
2025-03-29T08:47:29.4761891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.66,f,39.83,M,21.78,F*27
2025-03-29T08:47:32.3263278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.37,f,40.65,M,22.23,F*2B
2025-03-29T08:47:35.1470630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.23,f,40.00,M,21.87,F*22
2025-03-29T08:47:37.9867394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.72,f,41.06,M,22.45,F*29
2025-03-29T08:47:40.8268463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.18,f,39.07,M,21.36,F*21
2025-03-29T08:47:43.6675397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.01,f,39.93,M,21.83,F*22
2025-03-29T08:47:46.4975465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.65,f,40.43,M,22.11,F*28
2025-03-29T08:47:49.3272634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.73,f,41.37,M,22.62,F*2E
2025-03-29T08:47:52.1681242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.31,f,39.72,M,21.72,F*21
2025-03-29T08:47:55.0083584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.34,f,40.03,M,21.89,F*29
2025-03-29T08:47:57.8380879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.64,f,40.12,M,21.94,F*20
2025-03-29T08:48:00.6782007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.21,f,40.91,M,22.37,F*25
2025-03-29T08:48:03.5088056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.62,f,40.12,M,21.94,F*26
2025-03-29T08:48:06.3585235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.19,f,40.60,M,22.20,F*21
2025-03-29T08:48:09.1793154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.53,f,40.40,M,22.09,F*27
2025-03-29T08:48:12.0191086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.85,f,40.80,M,22.31,F*2A
2025-03-29T08:48:14.8595272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.84,f,39.58,M,21.64,F*28
2025-03-29T08:48:17.6993564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.58,f,41.02,M,22.43,F*23
2025-03-29T08:48:20.5394363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.11,f,40.57,M,22.19,F*27
2025-03-29T08:48:23.3604077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.31,f,40.94,M,22.38,F*2E
2025-03-29T08:48:26.2000943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.26,f,40.01,M,21.88,F*29
2025-03-29T08:48:29.0408354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.09,f,41.18,M,22.52,F*2D
2025-03-29T08:48:31.8563077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.13,f,40.27,M,22.02,F*29
2025-03-29T08:48:34.6962295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.70,f,40.75,M,22.28,F*22
2025-03-29T08:48:37.5269362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.58,f,40.41,M,22.10,F*25
2025-03-29T08:48:40.3765803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.93,f,40.82,M,22.32,F*2C
2025-03-29T08:48:43.2067719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.14,f,41.19,M,22.52,F*20
2025-03-29T08:48:46.0370159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.01,f,40.24,M,22.00,F*2B
2025-03-29T08:48:48.8777492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.22,f,40.61,M,22.20,F*28
2025-03-29T08:48:51.7182874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.81,f,40.48,M,22.14,F*2C
2025-03-29T08:48:54.5475997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.64,f,41.04,M,22.44,F*2D
2025-03-29T08:48:57.3882850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.32,f,41.25,M,22.55,F*2C
2025-03-29T08:49:00.2184472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.16,f,39.98,M,21.86,F*2A
2025-03-29T08:49:03.0682741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.13,f,41.19,M,22.52,F*27
2025-03-29T08:49:05.8893176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.05,f,41.16,M,22.51,F*2C
2025-03-29T08:49:08.7289887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.61,f,41.03,M,22.44,F*2F
2025-03-29T08:49:11.5697138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.50,f,40.39,M,22.08,F*2B
2025-03-29T08:49:14.4095191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.52,f,41.61,M,22.75,F*2B
2025-03-29T08:49:17.2395738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.43,f,40.67,M,22.24,F*2D
2025-03-29T08:49:20.0703353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.19,f,41.51,M,22.70,F*22
2025-03-29T08:49:22.9103932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.19,f,40.60,M,22.20,F*21
2025-03-29T08:49:25.7606386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.79,f,41.39,M,22.63,F*2B
2025-03-29T08:49:28.5804868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.69,f,41.36,M,22.62,F*24
2025-03-29T08:49:31.4208728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.71,f,40.75,M,22.28,F*23
2025-03-29T08:49:34.2507457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.85,f,40.80,M,22.31,F*2A
2025-03-29T08:49:37.1010028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.43,f,41.89,M,22.90,F*27
2025-03-29T08:49:39.9209806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.92,f,41.12,M,22.49,F*2E
2025-03-29T08:49:42.7609552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.21,f,41.21,M,22.54,F*2B
2025-03-29T08:49:45.6015935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.37,f,40.95,M,22.39,F*28
2025-03-29T08:49:48.4416418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.88,f,41.42,M,22.65,F*2F
2025-03-29T08:49:51.2724617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.64,f,41.65,M,22.77,F*28
2025-03-29T08:49:54.1122088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.78,f,41.39,M,22.63,F*2A
2025-03-29T08:49:56.9419449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.63,f,41.34,M,22.60,F*2E
2025-03-29T08:49:59.7925809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.76,f,41.38,M,22.63,F*25
2025-03-29T08:50:02.6226736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.37,f,41.57,M,22.73,F*2B
2025-03-29T08:50:05.4533968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.86,f,41.10,M,22.48,F*28
2025-03-29T08:50:08.2834927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.89,f,42.03,M,22.98,F*28
2025-03-29T08:50:11.1329466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.22,f,41.52,M,22.70,F*29
2025-03-29T08:50:13.9640328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.27,f,41.54,M,22.71,F*2B
2025-03-29T08:50:16.7938521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.79,f,41.39,M,22.63,F*2B
2025-03-29T08:50:19.6337067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.89,f,41.11,M,22.48,F*26
2025-03-29T08:50:22.4746302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.00,f,42.06,M,23.00,F*23
2025-03-29T08:50:25.3043273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.92,f,42.34,M,23.15,F*2D
2025-03-29T08:50:28.1451145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.70,f,40.75,M,22.28,F*22
2025-03-29T08:50:30.9743415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.52,f,41.61,M,22.75,F*2B
2025-03-29T08:50:33.8250530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.42,f,42.19,M,23.07,F*2C
2025-03-29T08:50:36.6456412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.53,f,41.92,M,22.92,F*2E
2025-03-29T08:50:39.4853667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.27,f,41.54,M,22.71,F*2B
2025-03-29T08:50:42.3259247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.56,f,41.62,M,22.76,F*2F
2025-03-29T08:50:45.1663319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.12,f,42.10,M,23.02,F*25
2025-03-29T08:50:47.9960825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.98,f,41.75,M,22.83,F*21
2025-03-29T08:50:50.8358885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.42,f,42.19,M,23.07,F*2C
2025-03-29T08:50:53.6706971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.53,f,41.61,M,22.76,F*29
2025-03-29T08:50:56.5170766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.31,f,42.16,M,23.05,F*25
2025-03-29T08:50:59.3394969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.02,f,42.37,M,23.17,F*24
2025-03-29T08:51:02.1772359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.69,f,42.27,M,23.12,F*2C
2025-03-29T08:51:05.0075801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.06,f,41.47,M,22.68,F*22
2025-03-29T08:51:07.8575207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.95,f,42.66,M,23.33,F*28
2025-03-29T08:51:10.6880004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.51,f,42.22,M,23.08,F*29
2025-03-29T08:51:13.5179125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.01,f,42.37,M,23.17,F*27
2025-03-29T08:51:16.3575915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.41,f,41.88,M,22.90,F*24
2025-03-29T08:51:19.2082010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.01,f,41.76,M,22.84,F*24
2025-03-29T08:51:22.0283442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.09,f,42.70,M,23.35,F*22
2025-03-29T08:51:24.8688872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.88,f,42.94,M,23.48,F*2B
2025-03-29T08:51:27.6989442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.40,f,42.49,M,23.23,F*2C
2025-03-29T08:51:30.5485831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.48,f,41.29,M,22.58,F*20
2025-03-29T08:51:33.3692624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.70,f,42.28,M,23.12,F*2B
2025-03-29T08:51:36.2089613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.40,f,43.10,M,23.57,F*2D
2025-03-29T08:51:39.0496313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.15,f,43.33,M,23.69,F*22
2025-03-29T08:51:41.8898415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.17,f,42.11,M,23.03,F*20
2025-03-29T08:51:44.7202317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.75,f,42.29,M,23.13,F*2E
2025-03-29T08:51:47.5505727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.43,f,41.89,M,22.90,F*27
2025-03-29T08:51:50.3909168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.57,f,42.85,M,23.43,F*22
2025-03-29T08:51:53.2401712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.00,f,43.89,M,24.00,F*29
2025-03-29T08:51:56.0605196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.20,f,42.43,M,23.20,F*23
2025-03-29T08:51:58.9011820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.97,f,41.75,M,22.83,F*2E
2025-03-29T08:52:01.7412439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.40,f,42.49,M,23.23,F*2C
2025-03-29T08:52:04.5813734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.25,f,43.36,M,23.71,F*2D
2025-03-29T08:52:07.4115805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.15,f,43.02,M,23.52,F*2B
2025-03-29T08:52:10.2416464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.45,f,42.51,M,23.24,F*27
2025-03-29T08:52:13.0818822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.25,f,42.44,M,23.21,F*20
2025-03-29T08:52:15.9221460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.54,f,43.45,M,23.76,F*28
2025-03-29T08:52:18.7519706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.65,f,42.56,M,23.27,F*21
2025-03-29T08:52:21.5926866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.57,f,42.85,M,23.43,F*22
2025-03-29T08:52:24.4225630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.42,f,42.80,M,23.40,F*20
2025-03-29T08:52:27.2733717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.97,f,42.66,M,23.33,F*2A
2025-03-29T08:52:30.0929202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.64,f,42.87,M,23.44,F*27
2025-03-29T08:52:32.9336591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.30,f,42.76,M,23.38,F*23
2025-03-29T08:52:35.7636327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.69,f,43.19,M,23.61,F*2A
2025-03-29T08:52:38.6133758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.83,f,42.32,M,23.14,F*2A
2025-03-29T08:52:41.4439013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.79,f,42.91,M,23.47,F*2F
2025-03-29T08:52:44.2743806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.99,f,43.28,M,23.67,F*21
2025-03-29T08:52:47.1099763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.91,f,43.25,M,23.65,F*26
2025-03-29T08:52:49.9506817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.53,f,42.53,M,23.26,F*20
2025-03-29T08:52:52.7704278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.80,f,43.52,M,23.80,F*2E
2025-03-29T08:52:55.6107436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.45,f,42.81,M,23.41,F*27
2025-03-29T08:52:58.4414665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.59,f,42.55,M,23.26,F*2C
2025-03-29T08:53:01.2911121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.44,f,43.72,M,23.91,F*25
2025-03-29T08:53:04.1213814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.18,f,43.03,M,23.53,F*26
2025-03-29T08:53:06.9515529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.67,f,43.18,M,23.61,F*25
2025-03-29T08:53:09.7917806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.35,f,42.47,M,23.22,F*21
2025-03-29T08:53:12.6324612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.54,f,43.75,M,23.92,F*20
2025-03-29T08:53:15.4617980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.59,f,43.16,M,23.60,F*27
2025-03-29T08:53:18.2921606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.61,f,42.86,M,23.44,F*23
2025-03-29T08:53:21.1324103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.64,f,43.17,M,23.61,F*29
2025-03-29T08:53:23.9830378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.07,f,43.00,M,23.51,F*29
2025-03-29T08:53:26.8028500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.61,f,43.77,M,23.93,F*25
2025-03-29T08:53:29.6431004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.70,f,42.88,M,23.45,F*2C
2025-03-29T08:53:32.4738777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.17,f,43.33,M,23.70,F*28
2025-03-29T08:53:35.3234721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.58,f,43.15,M,23.60,F*25
2025-03-29T08:53:38.1541955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.05,f,43.30,M,23.67,F*2E
2025-03-29T08:53:40.9841071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.82,f,43.23,M,23.64,F*23
2025-03-29T08:53:43.8240705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.22,f,43.35,M,23.70,F*28
2025-03-29T08:53:46.6740343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.05,f,42.69,M,23.34,F*27
2025-03-29T08:53:49.4948769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.06,f,43.30,M,23.68,F*22
2025-03-29T08:53:52.3345481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.24,f,43.96,M,24.04,F*25
2025-03-29T08:53:55.1654694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.05,f,43.30,M,23.68,F*21
2025-03-29T08:53:58.0149952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.71,f,42.89,M,23.45,F*2C
2025-03-29T08:54:00.8358347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.64,f,43.17,M,23.61,F*29
2025-03-29T08:54:03.6761081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.76,f,43.82,M,23.96,F*2C
2025-03-29T08:54:06.5157036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.08,f,43.61,M,23.85,F*2A
2025-03-29T08:54:09.3560358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.90,f,42.95,M,23.48,F*23
2025-03-29T08:54:12.1865397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.68,f,43.49,M,23.78,F*25
2025-03-29T08:54:15.0266923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.29,f,43.67,M,23.88,F*22
2025-03-29T08:54:17.8566415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.19,f,43.04,M,23.53,F*20
2025-03-29T08:54:20.7072803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.39,f,43.10,M,23.57,F*23
2025-03-29T08:54:23.5267328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.58,f,44.37,M,24.26,F*23
2025-03-29T08:54:26.3674556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.12,f,43.32,M,23.69,F*24
2025-03-29T08:54:29.1978069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.47,f,43.43,M,23.75,F*2F
2025-03-29T08:54:32.0473355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.34,f,43.08,M,23.56,F*26
2025-03-29T08:54:34.8774208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.11,f,43.32,M,23.69,F*27
2025-03-29T08:54:37.7077979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.08,f,43.92,M,24.01,F*2A
2025-03-29T08:54:40.5481224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.96,f,43.58,M,23.83,F*20
2025-03-29T08:54:43.3982785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.41,f,43.41,M,23.74,F*2A
2025-03-29T08:54:46.2188029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.21,f,43.34,M,23.70,F*2A
2025-03-29T08:54:49.0584902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.40,f,43.10,M,23.57,F*2D
2025-03-29T08:54:51.8891166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.73,f,44.11,M,24.12,F*28
2025-03-29T08:54:54.7394974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.16,f,43.63,M,23.86,F*24
2025-03-29T08:54:57.5592803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.76,f,43.51,M,23.79,F*22
2025-03-29T08:55:00.3997380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.00,f,43.28,M,23.67,F*22
2025-03-29T08:55:03.2406857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.57,f,43.46,M,23.76,F*28
2025-03-29T08:55:06.0797030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.25,f,43.66,M,23.88,F*2F
2025-03-29T08:55:08.9101212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.48,f,43.73,M,23.91,F*28
2025-03-29T08:55:11.7408328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.76,f,43.82,M,23.96,F*2C
2025-03-29T08:55:14.5811408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.70,f,43.50,M,23.78,F*24
2025-03-29T08:55:17.4210277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.34,f,42.78,M,23.39,F*28
2025-03-29T08:55:20.2507686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.77,f,43.52,M,23.80,F*26
2025-03-29T08:55:23.0914840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.69,f,45.02,M,24.62,F*24
2025-03-29T08:55:25.9213925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.30,f,43.37,M,23.72,F*2B
2025-03-29T08:55:28.7720990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.03,f,43.60,M,23.84,F*21
2025-03-29T08:55:31.6016976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.62,f,42.25,M,23.10,F*27
2025-03-29T08:55:34.4318306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.10,f,44.84,M,24.52,F*26
2025-03-29T08:55:37.2725033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.84,f,44.76,M,24.47,F*23
2025-03-29T08:55:40.1127461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.16,f,43.02,M,23.53,F*29
2025-03-29T08:55:42.9426116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.72,f,42.89,M,23.45,F*2F
2025-03-29T08:55:45.7739646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.00,f,43.59,M,23.83,F*2F
2025-03-29T08:55:48.6134907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.36,f,44.61,M,24.39,F*25
2025-03-29T08:55:51.4630006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.27,f,43.67,M,23.88,F*2C
2025-03-29T08:55:54.2831495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.66,f,43.79,M,23.94,F*2B
2025-03-29T08:55:57.1238325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.27,f,43.37,M,23.71,F*2E
2025-03-29T08:55:59.9540595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.02,f,43.59,M,23.84,F*2A
2025-03-29T08:56:02.8041566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.74,f,44.12,M,24.12,F*2C
2025-03-29T08:56:05.6339125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.22,f,43.65,M,23.87,F*24
2025-03-29T08:56:08.4645040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.14,f,44.24,M,24.19,F*25
2025-03-29T08:56:11.3047012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.74,f,43.20,M,23.62,F*2F
2025-03-29T08:56:14.1544508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.00,f,42.98,M,23.50,F*2F
2025-03-29T08:56:16.9745919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.04,f,43.90,M,24.01,F*24
2025-03-29T08:56:19.8149806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.18,f,44.86,M,24.53,F*2D
2025-03-29T08:56:22.6451791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.80,f,43.22,M,23.63,F*27
2025-03-29T08:56:25.4960134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.20,f,43.34,M,23.70,F*2B
2025-03-29T08:56:28.3254899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.14,f,43.63,M,23.86,F*26
2025-03-29T08:56:31.1562065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.73,f,44.11,M,24.12,F*28
2025-03-29T08:56:33.9962134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.09,f,43.92,M,24.01,F*2B
2025-03-29T08:56:36.8461091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.58,f,43.76,M,23.93,F*2E
2025-03-29T08:56:39.6662740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.93,f,44.48,M,24.32,F*29
2025-03-29T08:56:42.5067417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.45,f,43.42,M,23.74,F*2D
2025-03-29T08:56:45.3367591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.58,f,43.76,M,23.93,F*2E
2025-03-29T08:56:48.1867969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.16,f,43.33,M,23.69,F*21
2025-03-29T08:56:51.0075535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.07,f,45.44,M,24.85,F*29
2025-03-29T08:56:53.8423621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.94,f,43.57,M,23.82,F*2C
2025-03-29T08:56:56.6829944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.27,f,43.67,M,23.88,F*2C
2025-03-29T08:56:59.5326583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.04,f,43.29,M,23.67,F*27
2025-03-29T08:57:02.3524405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.66,f,44.40,M,24.28,F*20
2025-03-29T08:57:05.1831183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.17,f,43.94,M,24.03,F*20
2025-03-29T08:57:08.0087000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.63,f,44.39,M,24.27,F*24
2025-03-29T08:57:10.8593382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.13,f,43.93,M,24.02,F*22
2025-03-29T08:57:13.6890349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.98,f,43.28,M,23.66,F*21
2025-03-29T08:57:16.5197722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.45,f,43.72,M,23.91,F*24
2025-03-29T08:57:19.3601174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.52,f,44.05,M,24.09,F*24
2025-03-29T08:57:22.2002300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.06,f,44.21,M,24.18,F*22
2025-03-29T08:57:25.0306456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.68,f,44.10,M,24.11,F*20
2025-03-29T08:57:27.8707692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.04,f,43.60,M,23.84,F*26
2025-03-29T08:57:30.7003387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.94,f,44.18,M,24.16,F*2C
2025-03-29T08:57:33.5509068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.41,f,43.71,M,23.90,F*22
2025-03-29T08:57:36.3714998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.40,f,43.71,M,23.90,F*23
2025-03-29T08:57:39.2109994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.92,f,44.48,M,24.32,F*28
2025-03-29T08:57:42.0413606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.42,f,44.32,M,24.24,F*2F
2025-03-29T08:57:44.8919480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.95,f,43.88,M,23.99,F*24
2025-03-29T08:57:47.7217445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.06,f,43.61,M,23.84,F*25
2025-03-29T08:57:50.5516491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.79,f,43.83,M,23.96,F*22
2025-03-29T08:57:53.3927329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.23,f,45.18,M,24.70,F*2D
2025-03-29T08:57:56.2426288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.78,f,43.52,M,23.80,F*29
2025-03-29T08:57:59.0627586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.13,f,44.24,M,24.19,F*22
2025-03-29T08:58:01.9030841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.23,f,43.66,M,23.87,F*26
2025-03-29T08:58:04.7326546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.19,f,44.86,M,24.53,F*2C
2025-03-29T08:58:07.5829572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.23,f,43.66,M,23.87,F*26
2025-03-29T08:58:10.4038018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.09,f,44.22,M,24.18,F*2E
2025-03-29T08:58:13.2433556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.49,f,44.04,M,24.08,F*2E
2025-03-29T08:58:16.0840439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.31,f,44.60,M,24.39,F*23
2025-03-29T08:58:18.9237401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.43,f,43.72,M,23.91,F*22
2025-03-29T08:58:21.7539965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.67,f,44.40,M,24.28,F*21
2025-03-29T08:58:24.5945386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.87,f,44.16,M,24.14,F*22
2025-03-29T08:58:27.4245868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.31,f,44.29,M,24.22,F*27
2025-03-29T08:58:30.2846900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.33,f,44.30,M,24.22,F*2D
2025-03-29T08:58:33.0954112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.39,f,44.32,M,24.23,F*24
2025-03-29T08:58:35.9349748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.49,f,44.04,M,24.08,F*2E
2025-03-29T08:58:38.7749970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.03,f,45.12,M,24.67,F*23
2025-03-29T08:58:41.6252630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.45,f,44.03,M,24.07,F*2A
2025-03-29T08:58:44.4460299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.12,f,44.54,M,24.35,F*29
2025-03-29T08:58:47.2758517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.83,f,44.14,M,24.14,F*24
2025-03-29T08:58:50.1166459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.67,f,44.70,M,24.44,F*2B
2025-03-29T08:58:52.9669538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.53,f,44.97,M,24.59,F*28
2025-03-29T08:58:55.7871028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.21,f,44.26,M,24.20,F*2B
2025-03-29T08:58:58.6268126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.34,f,44.30,M,24.22,F*2A
2025-03-29T08:59:01.4573094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.91,f,44.78,M,24.49,F*27
2025-03-29T08:59:04.3071413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.14,f,44.54,M,24.36,F*2C
2025-03-29T08:59:07.1378715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.63,f,44.39,M,24.27,F*24
2025-03-29T08:59:09.9673643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.87,f,44.77,M,24.48,F*2E
2025-03-29T08:59:12.7978132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.57,f,45.28,M,24.76,F*2B
2025-03-29T08:59:15.6483845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.71,f,44.41,M,24.28,F*27
2025-03-29T08:59:18.4779637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.78,f,44.43,M,24.30,F*25
2025-03-29T08:59:21.3182640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.41,f,45.23,M,24.73,F*22
2025-03-29T08:59:24.1486559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.45,f,45.25,M,24.74,F*27
2025-03-29T08:59:26.9986331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.33,f,44.60,M,24.39,F*21
2025-03-29T08:59:29.8189776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.18,f,45.47,M,24.86,F*27
2025-03-29T08:59:32.6595965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.19,f,44.86,M,24.53,F*2C
2025-03-29T08:59:35.4892951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.44,f,44.94,M,24.57,F*23
2025-03-29T08:59:38.3398067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.51,f,44.66,M,24.42,F*2F
2025-03-29T08:59:41.1703342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.07,f,45.44,M,24.84,F*28
2025-03-29T08:59:44.0003682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.51,f,46.18,M,25.25,F*22
2025-03-29T08:59:46.8402901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.16,f,44.55,M,24.36,F*2F
2025-03-29T08:59:49.6905585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.19,f,44.56,M,24.36,F*23
2025-03-29T08:59:52.5109132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.42,f,45.24,M,24.74,F*21
2025-03-29T08:59:55.3504593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.34,f,46.13,M,25.22,F*2D
2025-03-29T08:59:58.1811879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.31,f,45.51,M,24.89,F*24
2025-03-29T09:00:01.0308262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.16,f,44.55,M,24.36,F*2F
2025-03-29T09:00:03.8516650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.69,f,45.63,M,24.95,F*25
2025-03-29T09:00:06.6916614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.59,f,45.59,M,24.93,F*29
2025-03-29T09:00:09.5320141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.86,f,45.68,M,24.98,F*22
2025-03-29T09:00:12.3719280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.82,f,45.97,M,25.14,F*2B
2025-03-29T09:00:15.2020207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.46,f,44.95,M,24.58,F*2F
2025-03-29T09:00:18.0327938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.38,f,45.83,M,25.06,F*2C
2025-03-29T09:00:20.8729978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.80,f,45.66,M,24.97,F*25
2025-03-29T09:00:23.7225900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.78,f,46.26,M,25.30,F*20
2025-03-29T09:00:26.5434631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.36,f,45.53,M,24.89,F*21
2025-03-29T09:00:29.3831669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.83,f,45.36,M,24.81,F*25
2025-03-29T09:00:32.2130426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.74,f,45.94,M,25.12,F*27
2025-03-29T09:00:35.0641807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.29,f,46.72,M,25.55,F*24
2025-03-29T09:00:37.8838075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.01,f,46.03,M,25.17,F*2C
2025-03-29T09:00:40.7245844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.58,f,45.59,M,24.93,F*28
2025-03-29T09:00:43.5646801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.60,f,45.60,M,24.93,F*29
2025-03-29T09:00:46.4043539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.36,f,47.35,M,25.89,F*2F
2025-03-29T09:00:49.2344050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.24,f,46.71,M,25.54,F*2B
2025-03-29T09:00:52.0651369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.31,f,45.21,M,24.72,F*26
2025-03-29T09:00:54.9050542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.29,f,46.11,M,25.22,F*23
2025-03-29T09:00:57.7556967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.36,f,47.05,M,25.73,F*28
2025-03-29T09:01:00.5754652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.56,f,47.11,M,25.76,F*2E
2025-03-29T09:01:03.4161342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.25,f,45.49,M,24.87,F*26
2025-03-29T09:01:06.2559333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.23,f,46.10,M,25.21,F*2B
2025-03-29T09:01:09.0964516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.27,f,47.33,M,25.88,F*28
2025-03-29T09:01:11.9259426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.38,f,46.75,M,25.56,F*20
2025-03-29T09:01:14.7563070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.74,f,46.86,M,25.62,F*23
2025-03-29T09:01:17.5962815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.19,f,46.39,M,25.37,F*2D
2025-03-29T09:01:20.4472904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.31,f,47.03,M,25.72,F*28
2025-03-29T09:01:23.2525431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.38,f,46.75,M,25.56,F*20
2025-03-29T09:01:26.0927017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.91,f,46.91,M,25.65,F*29
2025-03-29T09:01:28.9228986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.92,f,47.53,M,25.99,F*20
2025-03-29T09:01:31.7735520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.66,f,46.53,M,25.44,F*2D
2025-03-29T09:01:34.6036672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.55,f,47.41,M,25.92,F*23
2025-03-29T09:01:37.4339614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.17,f,46.99,M,25.70,F*2C
2025-03-29T09:01:40.2738462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.05,f,47.87,M,26.17,F*20
2025-03-29T09:01:43.1242150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.55,f,47.41,M,25.92,F*23
2025-03-29T09:01:45.9449749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.49,f,47.39,M,25.91,F*22
2025-03-29T09:01:48.7748781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.65,f,46.53,M,25.44,F*2E
2025-03-29T09:01:51.6145559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.69,f,48.37,M,26.45,F*26
2025-03-29T09:01:54.4648354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.17,f,47.60,M,26.03,F*2E
2025-03-29T09:01:57.2855657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.65,f,47.14,M,25.77,F*2A
2025-03-29T09:02:00.1252716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.94,f,47.53,M,25.99,F*26
2025-03-29T09:02:02.9661365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.27,f,47.63,M,26.05,F*28
2025-03-29T09:02:05.8058153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.74,f,47.77,M,26.12,F*2D
2025-03-29T09:02:08.6365293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.98,f,47.24,M,25.83,F*20
2025-03-29T09:02:11.4663063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.21,f,48.22,M,26.37,F*2B
2025-03-29T09:02:14.3060598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.93,f,47.53,M,25.99,F*21
2025-03-29T09:02:17.1566081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.21,f,47.00,M,25.70,F*28
2025-03-29T09:02:19.9765352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.60,f,47.73,M,26.10,F*2E
2025-03-29T09:02:22.8168432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.50,f,48.31,M,26.42,F*2D
2025-03-29T09:02:25.6476583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.68,f,48.06,M,26.28,F*21
2025-03-29T09:02:28.4977625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.56,f,46.81,M,25.59,F*2C
2025-03-29T09:02:31.3176777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.93,f,47.53,M,25.99,F*21
2025-03-29T09:02:34.1576387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.14,f,47.90,M,26.19,F*28
2025-03-29T09:02:36.9981254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.27,f,48.24,M,26.38,F*24
2025-03-29T09:02:39.8385610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.99,f,47.85,M,26.17,F*26
2025-03-29T09:02:42.6681521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.57,f,46.81,M,25.60,F*27
2025-03-29T09:02:45.4985708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.12,f,47.28,M,25.85,F*29
2025-03-29T09:02:48.3392122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.70,f,47.76,M,26.12,F*28
2025-03-29T09:02:51.1887706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.73,f,48.08,M,26.29,F*24
2025-03-29T09:02:54.0091670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.81,f,47.49,M,25.97,F*27
2025-03-29T09:02:56.8498380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.16,f,47.29,M,25.86,F*2F
2025-03-29T09:02:59.6895737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.17,f,46.99,M,25.70,F*2C
2025-03-29T09:03:02.5301119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.83,f,47.50,M,25.97,F*2D
2025-03-29T09:03:05.3602578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.60,f,47.73,M,26.10,F*2E
2025-03-29T09:03:08.1905232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.04,f,47.26,M,25.84,F*21
2025-03-29T09:03:11.0307109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.08,f,46.96,M,25.68,F*24
2025-03-29T09:03:13.8705010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.53,f,47.10,M,25.75,F*29
2025-03-29T09:03:16.7012640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.37,f,47.36,M,25.90,F*25
2025-03-29T09:03:19.5327271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.94,f,47.53,M,25.99,F*26
2025-03-29T09:03:22.3716080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.01,f,46.94,M,25.67,F*20
2025-03-29T09:03:25.2219188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.05,f,46.95,M,25.67,F*25
2025-03-29T09:03:28.0419717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.55,f,46.80,M,25.59,F*2E
2025-03-29T09:03:30.8815046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.95,f,47.23,M,25.82,F*2B
2025-03-29T09:03:33.7223548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.94,f,47.23,M,25.82,F*2A
2025-03-29T09:03:36.5620801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.99,f,46.63,M,25.50,F*2B
2025-03-29T09:03:39.3924266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.27,f,46.72,M,25.55,F*2A
2025-03-29T09:03:42.2232320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.81,f,46.88,M,25.63,F*26
2025-03-29T09:03:45.0631712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.49,f,47.09,M,25.75,F*2A
2025-03-29T09:03:47.9128068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.64,f,46.53,M,25.44,F*2F
2025-03-29T09:03:50.7335802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.35,f,46.13,M,25.22,F*2C
2025-03-29T09:03:53.5735572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.82,f,46.58,M,25.47,F*2F
2025-03-29T09:03:56.4034142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.50,f,46.79,M,25.58,F*2C
2025-03-29T09:03:59.2540781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.71,f,46.55,M,25.45,F*2C
2025-03-29T09:04:02.0838554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.84,f,46.28,M,25.31,F*2C
2025-03-29T09:04:04.9149370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.41,f,46.15,M,25.23,F*28
2025-03-29T09:04:07.7541255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.38,f,46.14,M,25.23,F*27
2025-03-29T09:04:10.5947334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.77,f,45.95,M,25.13,F*24
2025-03-29T09:04:13.4251989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.87,f,45.98,M,25.14,F*21
2025-03-29T09:04:16.2655096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.29,f,45.81,M,25.05,F*2D
2025-03-29T09:04:19.0956260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.91,f,46.30,M,25.32,F*22
2025-03-29T09:04:21.9450937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.36,f,46.13,M,25.23,F*2E
2025-03-29T09:04:24.7660562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.66,f,45.62,M,24.94,F*2A
2025-03-29T09:04:27.6061942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.89,f,45.08,M,24.65,F*27
2025-03-29T09:04:30.4457995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.89,f,45.08,M,24.65,F*27
2025-03-29T09:04:33.2881868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.18,f,45.47,M,24.86,F*27
2025-03-29T09:04:36.1165110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.83,f,45.97,M,25.14,F*2A
2025-03-29T09:04:38.9462364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.37,f,45.83,M,25.06,F*23
2025-03-29T09:04:41.7868980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.85,f,45.37,M,24.81,F*22
2025-03-29T09:04:44.6374031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.81,f,45.05,M,24.63,F*24
2025-03-29T09:04:47.4569305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.48,f,44.34,M,24.25,F*22
2025-03-29T09:04:50.2978356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.74,f,44.12,M,24.12,F*2C
2025-03-29T09:04:53.1275710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.73,f,44.72,M,24.46,F*2E
2025-03-29T09:04:55.9779167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.19,f,45.78,M,25.03,F*2E
2025-03-29T09:04:58.7976582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.87,f,45.99,M,25.15,F*21
2025-03-29T09:05:01.6384974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.78,f,45.04,M,24.63,F*23
2025-03-29T09:05:04.4785830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.29,f,43.37,M,23.72,F*23
2025-03-29T09:05:07.3185008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.72,f,42.89,M,23.45,F*2F
2025-03-29T09:05:10.1488321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.24,f,43.96,M,24.04,F*25
2025-03-29T09:05:12.9791683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.87,f,45.37,M,24.81,F*20
2025-03-29T09:05:15.8192434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.97,f,45.41,M,24.83,F*22
2025-03-29T09:05:18.6690595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.63,f,44.69,M,24.44,F*27
2025-03-29T09:05:21.4898815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.85,f,43.24,M,23.64,F*23
2025-03-29T09:05:24.3295068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.11,f,42.71,M,23.35,F*2A
2025-03-29T09:05:27.1605507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.97,f,42.97,M,23.50,F*2F
2025-03-29T09:05:30.0102924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.81,f,43.83,M,23.97,F*24
2025-03-29T09:05:32.8403307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.79,f,44.44,M,24.30,F*23
2025-03-29T09:05:35.6703203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.68,f,44.10,M,24.11,F*20
2025-03-29T09:05:38.5099173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.12,f,43.01,M,23.52,F*2F
2025-03-29T09:05:41.3373580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.47,f,42.51,M,23.24,F*25
2025-03-29T09:05:44.1670621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.99,f,42.36,M,23.16,F*27
2025-03-29T09:05:46.9977735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.80,f,42.92,M,23.47,F*2A
2025-03-29T09:05:49.8371491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.96,f,43.27,M,23.66,F*20
2025-03-29T09:05:52.6879417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.83,f,43.23,M,23.64,F*22
2025-03-29T09:05:55.5078349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.84,f,42.62,M,23.31,F*2E
2025-03-29T09:05:58.3480146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.03,f,42.07,M,23.00,F*21
2025-03-29T09:06:01.1801426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.81,f,42.31,M,23.14,F*2B
2025-03-29T09:06:04.0382871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.90,f,42.64,M,23.32,F*2E
2025-03-29T09:06:06.8590077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.23,f,42.44,M,23.20,F*27
2025-03-29T09:06:09.6987071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.74,f,41.68,M,22.79,F*2A
2025-03-29T09:06:12.5295590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.91,f,41.73,M,22.82,F*2F
2025-03-29T09:06:15.3796530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.75,f,41.68,M,22.79,F*2B
2025-03-29T09:06:18.1993220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.65,f,42.26,M,23.11,F*22
2025-03-29T09:06:21.0399862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.41,f,42.19,M,23.07,F*2F
2025-03-29T09:06:23.8703801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.70,f,41.67,M,22.78,F*20
2025-03-29T09:06:26.7203665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.46,f,40.98,M,22.41,F*2C
2025-03-29T09:06:29.5506773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.50,f,40.69,M,22.25,F*20
2025-03-29T09:06:32.3808149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.83,f,41.40,M,22.64,F*27
2025-03-29T09:06:35.2203530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.83,f,41.71,M,22.81,F*2D
2025-03-29T09:06:38.0709981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.76,f,41.68,M,22.79,F*28
2025-03-29T09:06:40.8907654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.29,f,40.93,M,22.38,F*20
2025-03-29T09:06:43.7215258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.15,f,40.28,M,22.02,F*20
2025-03-29T09:06:46.5620187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.74,f,40.15,M,21.96,F*24
2025-03-29T09:06:49.4115752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.88,f,40.81,M,22.31,F*26
2025-03-29T09:06:52.2317887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.89,f,41.11,M,22.48,F*26
2025-03-29T09:06:55.0718510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.96,f,41.13,M,22.49,F*2B
2025-03-29T09:06:57.9125391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.00,f,40.23,M,22.00,F*2D
2025-03-29T09:07:00.7522202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.61,f,39.81,M,21.77,F*2D
2025-03-29T09:07:03.5844500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.48,f,39.77,M,21.75,F*2D
2025-03-29T09:07:06.4334381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.14,f,40.58,M,22.19,F*2D
2025-03-29T09:07:09.2529395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.73,f,40.76,M,22.29,F*23
2025-03-29T09:07:12.1037025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.17,f,39.98,M,21.86,F*2B
2025-03-29T09:07:14.9236381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.45,f,39.46,M,21.58,F*25
2025-03-29T09:07:17.7635170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.82,f,39.57,M,21.64,F*21
2025-03-29T09:07:20.5952687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.55,f,39.79,M,21.76,F*2C
2025-03-29T09:07:23.4439976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.25,f,40.01,M,21.88,F*2A
2025-03-29T09:07:26.2740542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.97,f,39.62,M,21.66,F*21
2025-03-29T09:07:29.1040856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.59,f,38.89,M,21.27,F*2C
2025-03-29T09:07:31.9446573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.83,f,38.96,M,21.31,F*22
2025-03-29T09:07:34.7860283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.98,f,39.31,M,21.50,F*2C
2025-03-29T09:07:37.6147359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.53,f,39.48,M,21.59,F*2D
2025-03-29T09:07:40.4554538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.81,f,39.26,M,21.47,F*24
2025-03-29T09:07:43.2851593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.67,f,38.91,M,21.28,F*27
2025-03-29T09:07:46.1359859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.81,f,38.35,M,20.97,F*26
2025-03-29T09:07:48.9562101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.97,f,38.40,M,21.00,F*2C
2025-03-29T09:07:51.7966436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.57,f,38.58,M,21.10,F*2B
2025-03-29T09:07:54.6359557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.53,f,38.87,M,21.26,F*29
2025-03-29T09:07:57.4766389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.35,f,38.82,M,21.22,F*28
2025-03-29T09:08:00.3063781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.80,f,38.34,M,20.97,F*26
2025-03-29T09:08:03.1374135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.23,f,38.17,M,20.87,F*2F
2025-03-29T09:08:05.9769951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.13,f,37.83,M,20.69,F*2F
2025-03-29T09:08:08.8194855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.91,f,37.77,M,20.65,F*25
2025-03-29T09:08:11.6475045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.19,f,37.85,M,20.70,F*2B
2025-03-29T09:08:14.4874065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.67,f,38.00,M,20.78,F*28
2025-03-29T09:08:17.3178563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.42,f,38.23,M,20.90,F*29
2025-03-29T09:08:20.1682915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.35,f,37.90,M,20.72,F*23
2025-03-29T09:08:22.9880516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.11,f,37.52,M,20.52,F*2E
2025-03-29T09:08:25.8286291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.18,f,37.24,M,20.36,F*25
2025-03-29T09:08:28.6688388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.15,f,36.93,M,20.19,F*2B
2025-03-29T09:08:31.5086607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.51,f,37.04,M,20.25,F*2B
2025-03-29T09:08:34.3394364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.27,f,37.27,M,20.38,F*24
2025-03-29T09:08:37.1690921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.46,f,37.33,M,20.41,F*28
2025-03-29T09:08:40.0093959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.21,f,37.25,M,20.37,F*2F
2025-03-29T09:08:42.8600279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.65,f,37.08,M,20.27,F*22
2025-03-29T09:08:45.6796510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.85,f,36.84,M,20.14,F*28
2025-03-29T09:08:48.5204334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.16,f,36.32,M,19.86,F*24
2025-03-29T09:08:51.3601873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.00,f,36.27,M,19.83,F*22
2025-03-29T09:08:54.2009683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.37,f,36.38,M,19.90,F*2A
2025-03-29T09:08:57.0307081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.15,f,36.62,M,20.03,F*2F
2025-03-29T09:08:59.8614372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.38,f,36.69,M,20.06,F*2E
2025-03-29T09:09:02.7009717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.44,f,36.41,M,19.91,F*21
2025-03-29T09:09:05.5509733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.85,f,36.23,M,19.81,F*28
2025-03-29T09:09:08.3713086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.74,f,35.89,M,19.62,F*27
2025-03-29T09:09:11.2114312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.57,f,35.53,M,19.43,F*23
2025-03-29T09:09:14.0423134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.26,f,35.44,M,19.38,F*2F
2025-03-29T09:09:16.8919475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.72,f,35.88,M,19.62,F*20
2025-03-29T09:09:19.7122917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.89,f,35.93,M,19.65,F*29
2025-03-29T09:09:22.5526350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.80,f,35.90,M,19.63,F*25
2025-03-29T09:09:25.3828290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.36,f,35.77,M,19.56,F*27
2025-03-29T09:09:28.2333961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.71,f,35.27,M,19.28,F*2A
2025-03-29T09:09:31.0630814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.84,f,35.00,M,19.14,F*2B
2025-03-29T09:09:33.9032441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.98,f,34.74,M,19.00,F*26
2025-03-29T09:09:36.7339461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.20,f,35.11,M,19.20,F*23
2025-03-29T09:09:39.5839266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.11,f,35.39,M,19.35,F*2C
2025-03-29T09:09:42.4039434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.53,f,35.52,M,19.42,F*27
2025-03-29T09:09:45.2443703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.04,f,35.06,M,19.17,F*27
2025-03-29T09:09:48.0739827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.96,f,34.43,M,18.83,F*27
2025-03-29T09:09:50.9243986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.86,f,34.40,M,18.81,F*27
2025-03-29T09:09:53.7547096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.56,f,34.61,M,18.93,F*2B
2025-03-29T09:09:56.5779784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.78,f,34.68,M,18.96,F*2B
2025-03-29T09:09:59.4114241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.93,f,34.73,M,18.99,F*2B
2025-03-29T09:10:02.2512174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.14,f,34.49,M,18.86,F*23
2025-03-29T09:10:05.0810439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.12,f,34.48,M,18.85,F*27
2025-03-29T09:10:07.9112957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.34,f,34.24,M,18.72,F*20
2025-03-29T09:10:10.7521815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.37,f,34.25,M,18.73,F*23
2025-03-29T09:10:13.6018305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.33,f,33.93,M,18.55,F*2A
2025-03-29T09:10:16.4221928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.68,f,34.04,M,18.61,F*2A
2025-03-29T09:10:19.2624905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.17,f,34.19,M,18.70,F*2D
2025-03-29T09:10:22.0926428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.73,f,34.06,M,18.62,F*21
2025-03-29T09:10:24.9432636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.44,f,34.27,M,18.74,F*22
2025-03-29T09:10:27.7733220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.19,f,33.89,M,18.53,F*2F
2025-03-29T09:10:30.6135046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.16,f,33.58,M,18.36,F*2E
2025-03-29T09:10:33.4435007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.03,f,33.23,M,18.17,F*2D
2025-03-29T09:10:36.2931129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.04,f,33.84,M,18.51,F*2C
2025-03-29T09:10:39.1143268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.81,f,34.08,M,18.64,F*24
2025-03-29T09:10:41.9539846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.69,f,34.04,M,18.61,F*2B
2025-03-29T09:10:44.7842414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.88,f,33.49,M,18.31,F*26
2025-03-29T09:10:47.6344444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.63,f,33.41,M,18.27,F*2C
2025-03-29T09:10:50.4644776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.71,f,33.13,M,18.12,F*2F
2025-03-29T09:10:53.2948164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.28,f,33.61,M,18.38,F*27
2025-03-29T09:10:56.1350816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.39,f,33.65,M,18.40,F*2C
2025-03-29T09:10:58.9749064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.56,f,34.00,M,18.59,F*28
2025-03-29T09:11:01.8055916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.52,f,33.69,M,18.42,F*2F
2025-03-29T09:11:04.6458774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.56,f,32.78,M,17.93,F*2F
2025-03-29T09:11:07.4759740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.00,f,32.61,M,17.83,F*25
2025-03-29T09:11:10.3260977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.13,f,32.96,M,18.02,F*26
2025-03-29T09:11:13.1462110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.27,f,33.61,M,18.38,F*28
2025-03-29T09:11:15.9866787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.81,f,34.08,M,18.64,F*24
2025-03-29T09:11:18.8170173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.64,f,33.42,M,18.27,F*28
2025-03-29T09:11:21.6664570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.89,f,32.58,M,17.82,F*2E
2025-03-29T09:11:24.4968076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.17,f,32.06,M,17.53,F*2D
2025-03-29T09:11:27.3274306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.58,f,32.79,M,17.93,F*20
2025-03-29T09:11:30.1678337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.20,f,33.59,M,18.37,F*2B
2025-03-29T09:11:33.0179939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.34,f,33.63,M,18.39,F*29
2025-03-29T09:11:35.8377549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.64,f,32.81,M,17.94,F*2F
2025-03-29T09:11:38.6784881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.02,f,32.32,M,17.67,F*2A
2025-03-29T09:11:41.5083822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.11,f,32.04,M,17.52,F*28
2025-03-29T09:11:44.3581274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.89,f,32.88,M,17.98,F*29
2025-03-29T09:11:47.1788985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.73,f,33.14,M,18.12,F*2A
2025-03-29T09:11:50.0190669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.45,f,32.75,M,17.91,F*22
2025-03-29T09:11:52.8588140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.46,f,32.45,M,17.74,F*28
2025-03-29T09:11:55.6994694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.60,f,32.19,M,17.60,F*23
2025-03-29T09:11:58.5292168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.42,f,32.13,M,17.57,F*2D
2025-03-29T09:12:01.3694792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.44,f,32.44,M,17.74,F*2B
2025-03-29T09:12:04.2001678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.27,f,32.70,M,17.88,F*2B
2025-03-29T09:12:07.0501395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.23,f,32.68,M,17.87,F*29
2025-03-29T09:12:09.8705401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.75,f,31.93,M,17.46,F*23
2025-03-29T09:12:12.7202260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.48,f,31.85,M,17.41,F*2D
2025-03-29T09:12:15.5501904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.53,f,31.86,M,17.42,F*27
2025-03-29T09:12:18.3904563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.67,f,32.21,M,17.61,F*2E
2025-03-29T09:12:21.2212519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.70,f,32.22,M,17.62,F*28
2025-03-29T09:12:24.0512303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.73,f,32.23,M,17.62,F*2A
2025-03-29T09:12:26.8916339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.01,f,32.01,M,17.50,F*2E
2025-03-29T09:12:29.7417506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.31,f,31.79,M,17.39,F*2F
2025-03-29T09:12:32.5615297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.54,f,31.56,M,17.26,F*28
2025-03-29T09:12:35.4024715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.49,f,31.85,M,17.42,F*2F
2025-03-29T09:12:38.2319866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.53,f,31.56,M,17.26,F*2F
2025-03-29T09:12:41.0828130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.26,f,31.78,M,17.38,F*29
2025-03-29T09:12:43.9028198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.99,f,31.70,M,17.33,F*29
2025-03-29T09:12:46.7425284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.17,f,31.75,M,17.36,F*28
2025-03-29T09:12:49.5728641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.72,f,31.31,M,17.12,F*2B
2025-03-29T09:12:52.4231063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.69,f,31.61,M,17.28,F*2C
2025-03-29T09:12:55.2532586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.44,f,31.53,M,17.24,F*2E
2025-03-29T09:12:58.0839832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.30,f,31.49,M,17.22,F*20
2025-03-29T09:13:00.9237667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.87,f,31.05,M,16.98,F*26
2025-03-29T09:13:03.7735414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.08,f,31.12,M,17.01,F*25
2025-03-29T09:13:06.5945472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.13,f,31.74,M,17.36,F*2D
2025-03-29T09:13:09.4339327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.06,f,31.72,M,17.34,F*2D
2025-03-29T09:13:12.2646118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.75,f,31.32,M,17.12,F*2F
2025-03-29T09:13:15.1144909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.95,f,30.77,M,16.83,F*2A
2025-03-29T09:13:17.9345231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.14,f,30.52,M,16.69,F*20
2025-03-29T09:13:20.7754962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.04,f,30.49,M,16.67,F*25
2025-03-29T09:13:23.6151569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.89,f,31.06,M,16.98,F*2B
2025-03-29T09:13:26.4558468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.18,f,31.75,M,17.36,F*27
2025-03-29T09:13:29.2856881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.16,f,32.05,M,17.53,F*2F
2025-03-29T09:13:32.1263401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.86,f,31.05,M,16.98,F*27
2025-03-29T09:13:34.9558699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.70,f,29.78,M,16.28,F*18
2025-03-29T09:13:37.8067878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.89,f,29.84,M,16.31,F*15
2025-03-29T09:13:40.6267535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.08,f,30.51,M,16.68,F*2F
2025-03-29T09:13:43.4671266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.32,f,31.80,M,17.39,F*2A
2025-03-29T09:13:46.3071552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.38,f,31.82,M,17.40,F*2C
2025-03-29T09:13:49.1468314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.71,f,30.70,M,16.79,F*22
2025-03-29T09:13:51.9778369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.54,f,29.73,M,16.26,F*1B
2025-03-29T09:13:54.8079745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.89,f,29.53,M,16.15,F*18
2025-03-29T09:13:57.6476632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.06,f,30.19,M,16.51,F*16
2025-03-29T09:14:00.4977143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.89,f,31.06,M,16.98,F*2B
2025-03-29T09:14:03.3184935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.74,f,31.32,M,17.12,F*2E
2025-03-29T09:14:06.1579727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.21,f,30.85,M,16.87,F*2D
2025-03-29T09:14:08.9881553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.45,f,30.01,M,16.41,F*18
2025-03-29T09:14:11.8384240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.82,f,29.21,M,15.97,F*1C
2025-03-29T09:14:14.6465870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.19,f,29.62,M,16.20,F*14
2025-03-29T09:14:17.4850719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.30,f,30.57,M,16.72,F*29
2025-03-29T09:14:20.3254372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.26,f,31.17,M,17.04,F*29
2025-03-29T09:14:23.1652327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.61,f,30.67,M,16.77,F*2B
2025-03-29T09:14:25.9957689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.09,f,29.59,M,16.18,F*16
2025-03-29T09:14:28.8260852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.43,f,29.39,M,16.07,F*11
2025-03-29T09:14:31.6657458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.63,f,29.76,M,16.27,F*1B
2025-03-29T09:14:34.5163773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.28,f,29.96,M,16.38,F*1B
2025-03-29T09:14:37.3360370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.38,f,30.29,M,16.56,F*1F
2025-03-29T09:14:40.1761776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.57,f,30.04,M,16.43,F*1C
2025-03-29T09:14:43.0166746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.91,f,29.84,M,16.32,F*1F
2025-03-29T09:14:45.8573559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.29,f,29.65,M,16.22,F*12
2025-03-29T09:14:48.6876684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.70,f,29.78,M,16.28,F*18
2025-03-29T09:14:51.5174096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.50,f,29.11,M,15.92,F*15
2025-03-29T09:14:54.3576713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.90,f,29.23,M,15.98,F*12
2025-03-29T09:14:57.1983236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.44,f,30.00,M,16.41,F*18
2025-03-29T09:15:00.0280736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.09,f,30.51,M,16.68,F*2E
2025-03-29T09:15:02.8680265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.85,f,29.82,M,16.31,F*1F
2025-03-29T09:15:05.7004120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.55,f,29.12,M,15.93,F*12
2025-03-29T09:15:08.5481612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.39,f,28.47,M,15.56,F*16
2025-03-29T09:15:11.3683967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.01,f,29.27,M,16.00,F*1F
2025-03-29T09:15:14.2087535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.80,f,30.11,M,16.47,F*16
2025-03-29T09:15:17.0490635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.43,f,30.00,M,16.40,F*1E
2025-03-29T09:15:19.8889534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.13,f,29.30,M,16.02,F*18
2025-03-29T09:15:22.7197262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.83,f,29.21,M,15.97,F*1D
2025-03-29T09:15:25.5594809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.83,f,28.90,M,15.80,F*11
2025-03-29T09:15:28.3903405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.77,f,28.89,M,15.79,F*14
2025-03-29T09:15:31.2399466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.60,f,29.44,M,16.10,F*1C
2025-03-29T09:15:34.0600750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.42,f,29.39,M,16.07,F*10
2025-03-29T09:15:36.9008324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.49,f,29.41,M,16.08,F*1B
2025-03-29T09:15:39.7304965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.42,f,29.08,M,15.90,F*1C
2025-03-29T09:15:42.5812769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.13,f,28.99,M,15.85,F*15
2025-03-29T09:15:45.4116562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.99,f,28.65,M,15.67,F*1E
2025-03-29T09:15:48.2417103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.72,f,28.87,M,15.79,F*1F
2025-03-29T09:15:51.0812135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.52,f,29.42,M,16.09,F*13
2025-03-29T09:15:53.9220610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.65,f,29.46,M,16.11,F*1A
2025-03-29T09:15:56.7519414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.51,f,28.50,M,15.58,F*10
2025-03-29T09:15:59.5826629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.34,f,29.06,M,15.89,F*1B
2025-03-29T09:16:02.4223341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.78,f,28.89,M,15.80,F*1D
2025-03-29T09:16:05.2726685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.29,f,28.43,M,15.55,F*10
2025-03-29T09:16:08.0930476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.19,f,28.71,M,15.70,F*12
2025-03-29T09:16:10.9326502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.39,f,29.38,M,16.06,F*1C
2025-03-29T09:16:13.7737583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.76,f,28.88,M,15.79,F*14
2025-03-29T09:16:16.6235962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.00,f,28.65,M,15.67,F*19
2025-03-29T09:16:19.4434569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.30,f,28.44,M,15.55,F*1F
2025-03-29T09:16:22.2741102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.41,f,28.47,M,15.57,F*18
2025-03-29T09:16:25.1143190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.84,f,28.91,M,15.81,F*16
2025-03-29T09:16:27.9640198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.84,f,28.30,M,15.47,F*11
2025-03-29T09:16:30.7843786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.63,f,28.84,M,15.77,F*12
2025-03-29T09:16:33.6250241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.46,f,29.40,M,16.08,F*15
2025-03-29T09:16:36.4646169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.43,f,28.48,M,15.57,F*15
2025-03-29T09:16:39.3053633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.64,f,27.93,M,15.27,F*1C
2025-03-29T09:16:42.1349928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.74,f,28.27,M,15.46,F*19
2025-03-29T09:16:44.9653490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.63,f,29.45,M,16.10,F*1E
2025-03-29T09:16:47.8060277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.43,f,29.70,M,16.24,F*1C
2025-03-29T09:16:50.6456699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.24,f,27.81,M,15.21,F*1D
2025-03-29T09:16:53.4765488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.36,f,28.46,M,15.56,F*18
2025-03-29T09:16:56.3158861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.16,f,28.39,M,15.53,F*17
2025-03-29T09:16:59.1466089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.32,f,29.36,M,16.05,F*1A
2025-03-29T09:17:01.9969993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.96,f,29.55,M,16.16,F*13
2025-03-29T09:17:04.8164025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.77,f,27.36,M,14.96,F*13
2025-03-29T09:17:07.6574455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.87,f,28.91,M,15.81,F*15
2025-03-29T09:17:10.4970323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.04,f,28.66,M,15.67,F*1E
2025-03-29T09:17:13.3377219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.70,f,29.78,M,16.28,F*18
2025-03-29T09:17:16.1674704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.12,f,28.08,M,15.35,F*10
2025-03-29T09:17:18.9973778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.73,f,28.57,M,15.62,F*1E
2025-03-29T09:17:21.8379702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.41,f,28.47,M,15.57,F*18
2025-03-29T09:17:24.6877630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.03,f,29.57,M,16.17,F*1D
2025-03-29T09:17:27.5083209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.19,f,28.71,M,15.70,F*12
2025-03-29T09:17:30.3515697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.47,f,28.79,M,15.74,F*15
2025-03-29T09:17:33.1788397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.20,f,29.02,M,15.87,F*14
2025-03-29T09:17:36.0293939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.15,f,28.70,M,15.69,F*17
2025-03-29T09:17:38.8592194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.17,f,29.31,M,16.03,F*1C
2025-03-29T09:17:41.6897240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.88,f,28.92,M,15.81,F*19
2025-03-29T09:17:44.5296531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.24,f,29.03,M,15.87,F*11
2025-03-29T09:17:47.3696624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.34,f,29.67,M,16.22,F*1C
2025-03-29T09:17:50.1997803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.13,f,28.69,M,15.69,F*19
2025-03-29T09:17:53.0406259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.31,f,29.05,M,15.88,F*1C
2025-03-29T09:17:55.8701958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.86,f,29.22,M,15.98,F*14
2025-03-29T09:17:58.7202612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.11,f,29.60,M,16.19,F*14
2025-03-29T09:18:01.5411472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.17,f,29.31,M,16.03,F*1C
2025-03-29T09:18:04.3808834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.13,f,29.61,M,16.19,F*17
2025-03-29T09:18:07.2110056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.04,f,29.27,M,16.01,F*1B
2025-03-29T09:18:10.0616276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.74,f,28.88,M,15.79,F*16
2025-03-29T09:18:12.8917831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.03,f,29.88,M,16.34,F*11
2025-03-29T09:18:15.7213344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.56,f,30.35,M,16.59,F*15
2025-03-29T09:18:18.5625228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.09,f,29.29,M,16.01,F*18
2025-03-29T09:18:21.4026517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.87,f,28.92,M,15.81,F*16
2025-03-29T09:18:24.2328115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.22,f,30.24,M,16.54,F*1B
2025-03-29T09:18:27.0727488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.04,f,29.88,M,16.34,F*16
2025-03-29T09:18:29.9027842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.11,f,30.51,M,16.68,F*27
2025-03-29T09:18:32.7393766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.65,f,29.15,M,15.94,F*11
2025-03-29T09:18:35.5586125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.21,f,29.63,M,16.20,F*1E
2025-03-29T09:18:38.3992133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.86,f,29.83,M,16.31,F*1D
2025-03-29T09:18:41.2395239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.73,f,31.31,M,17.12,F*2A
2025-03-29T09:18:44.0798579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.39,f,29.68,M,16.23,F*1F
2025-03-29T09:18:46.9101828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.11,f,29.29,M,16.02,F*12
2025-03-29T09:18:49.7399887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.67,f,29.77,M,16.28,F*11
2025-03-29T09:18:52.5801767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.73,f,31.62,M,17.29,F*25
2025-03-29T09:18:55.4302871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.48,f,30.02,M,16.41,F*16
2025-03-29T09:18:58.2510390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.88,f,29.83,M,16.31,F*13
2025-03-29T09:19:01.0906469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.15,f,29.61,M,16.19,F*11
2025-03-29T09:19:03.9209324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.89,f,31.06,M,16.98,F*2B
2025-03-29T09:19:06.7715763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.81,f,30.73,M,16.80,F*28
2025-03-29T09:19:09.6018040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.01,f,30.18,M,16.50,F*11
2025-03-29T09:19:12.4315119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.21,f,29.94,M,16.37,F*1F
2025-03-29T09:19:15.2714893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.50,f,30.63,M,16.75,F*2F
2025-03-29T09:19:18.1221824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.94,f,31.07,M,16.99,F*27
2025-03-29T09:19:20.9425889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.24,f,30.86,M,16.87,F*2B
2025-03-29T09:19:23.7723115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.35,f,29.98,M,16.39,F*18
2025-03-29T09:19:26.6130263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.53,f,30.64,M,16.75,F*2B
2025-03-29T09:19:29.4632465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.59,f,30.96,M,16.93,F*25
2025-03-29T09:19:32.2834336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.04,f,31.71,M,17.34,F*2C
2025-03-29T09:19:35.1231750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.76,f,29.80,M,16.29,F*18
2025-03-29T09:19:37.9538804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.02,f,30.79,M,16.84,F*2C
2025-03-29T09:19:40.8032316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.19,f,31.45,M,17.20,F*25
2025-03-29T09:19:43.6334979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.50,f,30.94,M,16.92,F*2F
2025-03-29T09:19:46.4644052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.45,f,30.92,M,16.91,F*2E
2025-03-29T09:19:49.3042836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.65,f,30.68,M,16.78,F*2F
2025-03-29T09:19:52.1549218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.63,f,30.98,M,16.94,F*25
2025-03-29T09:19:54.9751037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.63,f,31.28,M,17.11,F*20
2025-03-29T09:19:57.8147471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.25,f,31.17,M,17.04,F*2A
2025-03-29T09:20:00.6546313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.47,f,31.23,M,17.08,F*25
2025-03-29T09:20:03.4954630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.42,f,30.61,M,16.74,F*2F
2025-03-29T09:20:06.3250974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.96,f,31.38,M,17.16,F*2C
2025-03-29T09:20:09.1559791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.23,f,31.46,M,17.20,F*2F
2025-03-29T09:20:11.9956658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.76,f,31.32,M,17.13,F*2D
2025-03-29T09:20:14.8463306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.31,f,30.58,M,16.72,F*27
2025-03-29T09:20:17.6660654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.45,f,32.45,M,17.74,F*2B
2025-03-29T09:20:20.5067368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.47,f,30.93,M,16.91,F*2D
2025-03-29T09:20:23.3364718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.45,f,30.62,M,16.74,F*2B
2025-03-29T09:20:26.1871348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.57,f,31.87,M,17.43,F*23
2025-03-29T09:20:29.0068693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.50,f,31.24,M,17.08,F*24
2025-03-29T09:20:31.8475615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.42,f,31.83,M,17.40,F*20
2025-03-29T09:20:34.6872176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.97,f,31.08,M,16.99,F*2B
2025-03-29T09:20:37.5279189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.18,f,31.45,M,17.20,F*24
2025-03-29T09:20:40.3576330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.34,f,30.58,M,16.72,F*22
2025-03-29T09:20:43.1883403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.50,f,32.46,M,17.75,F*2D
2025-03-29T09:20:46.0280513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.03,f,31.71,M,17.34,F*2B
2025-03-29T09:20:48.8786861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.27,f,30.87,M,16.88,F*26
2025-03-29T09:20:51.6984183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.19,f,31.45,M,17.20,F*25
2025-03-29T09:20:54.5391277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.96,f,31.69,M,17.33,F*2E
2025-03-29T09:20:57.3688426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.54,f,31.87,M,17.42,F*21
2025-03-29T09:21:00.2194486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.97,f,31.69,M,17.33,F*2F
2025-03-29T09:21:03.0392586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.72,f,31.31,M,17.12,F*2B
2025-03-29T09:21:05.8799464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.42,f,31.52,M,17.24,F*29
2025-03-29T09:21:08.7195909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.22,f,31.76,M,17.37,F*2C
2025-03-29T09:21:11.5602827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.33,f,31.80,M,17.39,F*2B
2025-03-29T09:21:14.3900203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.96,f,31.99,M,17.49,F*2B
2025-03-29T09:21:17.2306869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.63,f,31.59,M,17.27,F*22
2025-03-29T09:21:20.0604461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.07,f,31.42,M,17.18,F*26
2025-03-29T09:21:22.9110401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.08,f,31.11,M,17.01,F*26
2025-03-29T09:21:25.7308106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.95,f,32.60,M,17.83,F*29
2025-03-29T09:21:28.5714978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.09,f,32.34,M,17.68,F*28
2025-03-29T09:21:31.4011962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.22,f,32.07,M,17.54,F*2D
2025-03-29T09:21:34.2518629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.77,f,30.41,M,16.63,F*1C
2025-03-29T09:21:37.0815757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.84,f,31.34,M,17.14,F*21
2025-03-29T09:21:39.9122984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.67,f,33.12,M,18.11,F*2A
2025-03-29T09:21:42.7519865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.26,f,32.69,M,17.88,F*22
2025-03-29T09:21:45.6025831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.31,f,31.49,M,17.22,F*21
2025-03-29T09:21:48.4223600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.37,f,30.90,M,16.89,F*20
2025-03-29T09:21:51.2630613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.15,f,31.44,M,17.19,F*22
2025-03-29T09:21:54.0927974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.00,f,33.22,M,18.17,F*2F
2025-03-29T09:21:56.9434371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.16,f,32.05,M,17.53,F*2F
2025-03-29T09:21:59.7631913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.73,f,31.92,M,17.45,F*27
2025-03-29T09:22:02.6038481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.89,f,31.06,M,16.98,F*2B
2025-03-29T09:22:05.4435521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.01,f,32.01,M,17.50,F*2E
2025-03-29T09:22:08.2842309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.91,f,32.28,M,17.65,F*2A
2025-03-29T09:22:11.1139494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.75,f,32.23,M,17.62,F*2C
2025-03-29T09:22:13.9446811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.70,f,32.22,M,17.62,F*28
2025-03-29T09:22:16.7843552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.75,f,31.32,M,17.12,F*2F
2025-03-29T09:22:19.6349921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.77,f,32.24,M,17.63,F*28
2025-03-29T09:22:22.4547664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.26,f,32.08,M,17.54,F*26
2025-03-29T09:22:25.2954301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.84,f,32.87,M,17.97,F*24
2025-03-29T09:22:28.1251610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.72,f,31.92,M,17.45,F*26
2025-03-29T09:22:30.9758030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.81,f,31.95,M,17.47,F*2F
2025-03-29T09:22:33.7955924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.07,f,32.02,M,17.51,F*2A
2025-03-29T09:22:36.6362519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.85,f,32.26,M,17.64,F*20
2025-03-29T09:22:39.4759245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.90,f,32.58,M,17.82,F*26
2025-03-29T09:22:42.3165858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.53,f,31.86,M,17.42,F*27
2025-03-29T09:22:45.1463354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.45,f,32.14,M,17.58,F*22
2025-03-29T09:22:47.9830621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.33,f,32.10,M,17.55,F*2A
2025-03-29T09:22:50.8025652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.85,f,31.96,M,17.48,F*27
2025-03-29T09:22:53.6532151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.10,f,32.03,M,17.52,F*2E
2025-03-29T09:22:56.4729782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.27,f,33.30,M,18.21,F*2C
2025-03-29T09:22:59.3136490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.64,f,31.59,M,17.27,F*25
2025-03-29T09:23:02.1533393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.93,f,31.98,M,17.49,F*2F
2025-03-29T09:23:04.9940030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.34,f,32.41,M,17.72,F*2F
2025-03-29T09:23:07.8237365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.02,f,32.32,M,17.67,F*2A
2025-03-29T09:23:10.6544657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.69,f,32.82,M,17.95,F*20
2025-03-29T09:23:13.4941294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.64,f,31.89,M,17.44,F*2A
2025-03-29T09:23:16.3447645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.05,f,32.02,M,17.51,F*28
2025-03-29T09:23:19.1645512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.02,f,32.01,M,17.50,F*2D
2025-03-29T09:23:22.0052196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.99,f,32.91,M,18.00,F*2E
2025-03-29T09:23:24.8353740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.63,f,32.81,M,17.94,F*28
2025-03-29T09:23:27.6858370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.93,f,31.98,M,17.49,F*2F
2025-03-29T09:23:30.5160201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.87,f,31.66,M,17.31,F*23
2025-03-29T09:23:33.3460816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.28,f,32.70,M,17.88,F*24
2025-03-29T09:23:36.1862977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.19,f,32.98,M,18.03,F*23
2025-03-29T09:23:39.0365641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.89,f,32.58,M,17.81,F*2D
2025-03-29T09:23:41.8566387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.34,f,32.11,M,17.56,F*2F
2025-03-29T09:23:44.6967620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.81,f,32.25,M,17.64,F*27
2025-03-29T09:23:47.5268175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.31,f,32.10,M,17.55,F*28
2025-03-29T09:23:50.3775113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.18,f,33.28,M,18.20,F*28
2025-03-29T09:23:53.1973275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.91,f,32.89,M,17.98,F*21
2025-03-29T09:23:56.0372097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.78,f,32.24,M,17.63,F*27
2025-03-29T09:23:58.8779915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.92,f,31.06,M,16.99,F*20
2025-03-29T09:24:01.7176655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.59,f,33.40,M,18.27,F*24
2025-03-29T09:24:04.5484094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.97,f,33.21,M,18.16,F*22
2025-03-29T09:24:07.3787181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.54,f,32.47,M,17.76,F*2B
2025-03-29T09:24:10.2180963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.06,f,32.33,M,17.68,F*20
2025-03-29T09:24:13.0692475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.23,f,31.77,M,17.37,F*2C
2025-03-29T09:24:15.8889899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.18,f,32.67,M,17.86,F*2F
2025-03-29T09:24:18.7304217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.67,f,33.12,M,18.11,F*2A
2025-03-29T09:24:21.5590129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.80,f,33.16,M,18.13,F*25
2025-03-29T09:24:24.4093986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.91,f,32.28,M,17.65,F*2A
2025-03-29T09:24:27.2400831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.40,f,31.21,M,17.07,F*2F
2025-03-29T09:24:30.0697072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.61,f,32.80,M,17.94,F*2B
2025-03-29T09:24:32.9100650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.86,f,33.79,M,18.48,F*2D
2025-03-29T09:24:35.7499660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.20,f,32.98,M,18.03,F*29
2025-03-29T09:24:38.5803799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.69,f,31.91,M,17.45,F*2F
2025-03-29T09:24:41.4205186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.57,f,32.18,M,17.60,F*26
2025-03-29T09:24:44.2506649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.19,f,32.37,M,17.70,F*23
2025-03-29T09:24:47.1011136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.34,f,33.33,M,18.22,F*2E
2025-03-29T09:24:49.9214615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.54,f,33.08,M,18.09,F*28
2025-03-29T09:24:52.7612872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.14,f,32.66,M,17.86,F*22
2025-03-29T09:24:55.5921579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.51,f,31.85,M,17.42,F*26
2025-03-29T09:24:58.4419872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.59,f,32.18,M,17.60,F*28
2025-03-29T09:25:01.2724297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.14,f,33.26,M,18.19,F*20
2025-03-29T09:25:04.1022527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.87,f,33.18,M,18.15,F*2A
2025-03-29T09:25:06.9427619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.85,f,32.57,M,17.81,F*2E
2025-03-29T09:25:09.7827174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.50,f,32.15,M,17.58,F*27
2025-03-29T09:25:12.6128341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.52,f,32.77,M,17.92,F*25
2025-03-29T09:25:15.4529614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.79,f,32.55,M,17.80,F*2E
2025-03-29T09:25:18.2833361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.14,f,32.96,M,18.02,F*21
2025-03-29T09:25:21.1333727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.64,f,33.11,M,18.11,F*2A
2025-03-29T09:25:23.9542065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.22,f,32.38,M,17.70,F*24
2025-03-29T09:25:26.7939575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.43,f,33.05,M,18.07,F*2D
2025-03-29T09:25:29.6336806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.78,f,32.24,M,17.63,F*27
2025-03-29T09:25:32.4739358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.53,f,33.08,M,18.09,F*2F
2025-03-29T09:25:35.3047328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.01,f,32.92,M,18.00,F*23
2025-03-29T09:25:38.1348812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.25,f,33.30,M,18.21,F*2E
2025-03-29T09:25:40.9751441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.54,f,32.47,M,17.76,F*2B
2025-03-29T09:25:43.8246451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.45,f,32.45,M,17.74,F*2B
2025-03-29T09:25:46.6453475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.89,f,33.50,M,18.32,F*2C
2025-03-29T09:25:49.4853137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.65,f,32.81,M,17.94,F*2E
2025-03-29T09:25:52.3159797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.09,f,32.95,M,18.01,F*2D
2025-03-29T09:25:55.1655180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.37,f,33.03,M,18.06,F*29
2025-03-29T09:25:57.9962009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.33,f,32.41,M,17.72,F*28
2025-03-29T09:26:00.8259305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.80,f,32.86,M,17.97,F*21
2025-03-29T09:26:03.6663529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.27,f,33.61,M,18.38,F*28
2025-03-29T09:26:06.5169068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.32,f,32.71,M,17.89,F*2F
2025-03-29T09:26:09.3366565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.21,f,32.37,M,17.70,F*28
2025-03-29T09:26:12.1773111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.32,f,32.71,M,17.89,F*2F
2025-03-29T09:26:15.0077164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.66,f,33.12,M,18.11,F*2B
2025-03-29T09:26:17.8576661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.31,f,33.62,M,18.38,F*2C
2025-03-29T09:26:20.6776887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.02,f,32.92,M,18.00,F*20
2025-03-29T09:26:23.5174691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.26,f,32.08,M,17.54,F*26
2025-03-29T09:26:26.3481212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.24,f,32.69,M,17.87,F*2F
2025-03-29T09:26:29.1987201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.26,f,33.91,M,18.54,F*2D
2025-03-29T09:26:32.0284020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.77,f,33.15,M,18.13,F*2E
2025-03-29T09:26:34.8590000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.91,f,32.89,M,17.98,F*21
2025-03-29T09:26:37.6983909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.84,f,32.56,M,17.81,F*2E
2025-03-29T09:26:40.5489727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.98,f,32.91,M,18.00,F*2F
2025-03-29T09:26:43.3693735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.16,f,32.97,M,18.03,F*23
2025-03-29T09:26:46.2091362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.23,f,33.60,M,18.37,F*22
2025-03-29T09:26:49.0394865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.30,f,33.31,M,18.22,F*28
2025-03-29T09:26:51.8900175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.10,f,32.64,M,17.85,F*27
2025-03-29T09:26:54.7097559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.21,f,32.37,M,17.70,F*28
2025-03-29T09:26:57.5504544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.38,f,33.34,M,18.23,F*24
2025-03-29T09:27:00.3906888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.63,f,33.72,M,18.44,F*21
2025-03-29T09:27:03.2309383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.30,f,33.92,M,18.55,F*28
2025-03-29T09:27:06.0512893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.53,f,32.16,M,17.59,F*26
2025-03-29T09:27:08.8768623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.30,f,32.40,M,17.72,F*2A
2025-03-29T09:27:11.7174958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.66,f,33.12,M,18.11,F*2B
2025-03-29T09:27:14.5674515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.14,f,34.18,M,18.69,F*27
2025-03-29T09:27:17.3877692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.24,f,33.30,M,18.21,F*2F
2025-03-29T09:27:20.2281406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.69,f,32.22,M,17.62,F*20
2025-03-29T09:27:23.0679651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.37,f,33.03,M,18.06,F*29
2025-03-29T09:27:25.9084453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.33,f,32.71,M,17.89,F*2E
2025-03-29T09:27:28.7382116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.21,f,33.90,M,18.54,F*2B
2025-03-29T09:27:31.5685430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.53,f,33.69,M,18.42,F*2E
2025-03-29T09:27:34.4088294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.53,f,32.47,M,17.75,F*2F
2025-03-29T09:27:37.2491313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.22,f,32.07,M,17.54,F*2D
2025-03-29T09:27:40.0792578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.76,f,33.15,M,18.13,F*2F
2025-03-29T09:27:42.9193133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.23,f,34.82,M,19.04,F*2C
2025-03-29T09:27:45.7490533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.03,f,32.93,M,18.01,F*21
2025-03-29T09:27:48.5996686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.91,f,32.28,M,17.65,F*2A
2025-03-29T09:27:51.4194834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.78,f,32.24,M,17.63,F*27
2025-03-29T09:27:54.2605384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.11,f,33.56,M,18.35,F*24
2025-03-29T09:27:57.1001558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.02,f,34.14,M,18.67,F*22
2025-03-29T09:27:59.9408809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.05,f,33.24,M,18.17,F*2C
2025-03-29T09:28:02.7711650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.57,f,32.48,M,17.76,F*27
2025-03-29T09:28:05.6009450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.94,f,32.29,M,17.66,F*2D
2025-03-29T09:28:08.4412220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.23,f,33.60,M,18.37,F*22
2025-03-29T09:28:11.2918190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.10,f,34.17,M,18.68,F*2D
2025-03-29T09:28:14.1115716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.07,f,32.94,M,18.01,F*22
2025-03-29T09:28:16.9518658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.84,f,32.57,M,17.81,F*2F
2025-03-29T09:28:19.7815186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.44,f,33.05,M,18.07,F*2A
2025-03-29T09:28:22.6324098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.02,f,33.53,M,18.34,F*22
2025-03-29T09:28:25.4622147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.14,f,33.26,M,18.19,F*20
2025-03-29T09:28:28.2922594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.18,f,32.97,M,18.03,F*2D
2025-03-29T09:28:31.1329892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.52,f,32.77,M,17.92,F*25
2025-03-29T09:28:33.9728037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.52,f,33.38,M,18.25,F*22
2025-03-29T09:28:36.8034729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.47,f,33.98,M,18.58,F*2F
2025-03-29T09:28:39.6431894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.95,f,32.60,M,17.82,F*28
2025-03-29T09:28:42.4736893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.36,f,33.33,M,18.23,F*2D
2025-03-29T09:28:45.3238734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.75,f,33.15,M,18.13,F*2C
2025-03-29T09:28:48.1436432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.31,f,33.32,M,18.22,F*2A
2025-03-29T09:28:50.9839608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.28,f,33.31,M,18.21,F*22
2025-03-29T09:28:53.8245395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.66,f,33.73,M,18.44,F*25
2025-03-29T09:28:56.6642469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.28,f,33.00,M,18.05,F*27
2025-03-29T09:28:59.4945284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.95,f,32.60,M,17.83,F*29
2025-03-29T09:29:02.3249427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.77,f,33.76,M,18.46,F*22
2025-03-29T09:29:05.1648690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.23,f,33.90,M,18.54,F*29
2025-03-29T09:29:08.0155153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.71,f,32.83,M,17.95,F*28
2025-03-29T09:29:10.8356092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.93,f,32.59,M,17.82,F*24
2025-03-29T09:29:13.6755264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.40,f,34.26,M,18.73,F*20
2025-03-29T09:29:16.5058259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.69,f,32.82,M,17.95,F*20
2025-03-29T09:29:19.3561176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.08,f,33.55,M,18.35,F*2F
2025-03-29T09:29:22.1866200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.83,f,33.48,M,18.30,F*2D
2025-03-29T09:29:25.0162837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.59,f,32.79,M,17.93,F*21
2025-03-29T09:29:27.8562593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.78,f,33.15,M,18.13,F*21
2025-03-29T09:29:30.7064685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.80,f,33.77,M,18.47,F*2A
2025-03-29T09:29:33.5272346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.56,f,33.70,M,18.43,F*22
2025-03-29T09:29:36.3569555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.89,f,32.89,M,17.98,F*28
2025-03-29T09:29:39.1976165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.66,f,33.12,M,18.11,F*2B
2025-03-29T09:29:42.0474355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.06,f,33.55,M,18.34,F*20
2025-03-29T09:29:44.8675638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.25,f,33.30,M,18.21,F*2E
2025-03-29T09:29:47.7083196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.66,f,33.73,M,18.44,F*25
2025-03-29T09:29:50.5484444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.90,f,33.50,M,18.32,F*24
2025-03-29T09:29:53.3889086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.42,f,32.74,M,17.90,F*25
2025-03-29T09:29:56.2187003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.62,f,33.11,M,18.10,F*2D
2025-03-29T09:29:59.0485321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.19,f,33.59,M,18.36,F*20
2025-03-29T09:30:01.8896152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.46,f,33.97,M,18.58,F*21
2025-03-29T09:30:04.7397740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.80,f,33.16,M,18.13,F*25
2025-03-29T09:30:07.5595534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.43,f,33.05,M,18.07,F*2D
2025-03-29T09:30:10.3998909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.04,f,32.93,M,18.01,F*26
2025-03-29T09:30:13.2298398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.65,f,34.03,M,18.61,F*20
2025-03-29T09:30:16.0802185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.66,f,33.73,M,18.44,F*25
2025-03-29T09:30:18.9006065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.06,f,33.85,M,18.51,F*2F
2025-03-29T09:30:21.7401774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.90,f,32.58,M,17.82,F*26
2025-03-29T09:30:24.5804953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.19,f,32.98,M,18.03,F*23
2025-03-29T09:30:27.4207897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.71,f,34.05,M,18.62,F*20
2025-03-29T09:30:30.2511712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.78,f,34.07,M,18.63,F*2A
2025-03-29T09:30:33.0915572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.11,f,33.87,M,18.52,F*28
2025-03-29T09:30:35.9211992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.21,f,32.07,M,17.53,F*29
2025-03-29T09:30:38.7721944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.00,f,33.53,M,18.33,F*27
2025-03-29T09:30:41.5915443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.30,f,34.23,M,18.72,F*23
2025-03-29T09:30:44.4322032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.30,f,33.93,M,18.55,F*29
2025-03-29T09:30:47.2719590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.21,f,33.29,M,18.20,F*23
2025-03-29T09:30:50.1122793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.42,f,32.74,M,17.90,F*25
2025-03-29T09:30:52.9431302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.94,f,33.51,M,18.32,F*21
2025-03-29T09:30:55.7730188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.40,f,33.96,M,18.57,F*29
2025-03-29T09:30:58.6128241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.98,f,34.44,M,18.83,F*2E
2025-03-29T09:31:01.4628332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.64,f,32.20,M,17.61,F*2C
2025-03-29T09:31:04.2835183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.05,f,33.54,M,18.34,F*22
2025-03-29T09:31:07.1241374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.53,f,33.69,M,18.42,F*2E
2025-03-29T09:31:09.9540417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.75,f,34.67,M,18.96,F*29
2025-03-29T09:31:12.8036645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.92,f,32.89,M,17.99,F*23
2025-03-29T09:31:15.6247742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.26,f,33.00,M,18.04,F*28
2025-03-29T09:31:18.4644215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.19,f,33.59,M,18.36,F*20
2025-03-29T09:31:21.3050809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.62,f,34.33,M,18.77,F*20
2025-03-29T09:31:24.1308305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.86,f,33.49,M,18.31,F*28
2025-03-29T09:31:26.9610295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.86,f,32.87,M,17.98,F*29
2025-03-29T09:31:29.7910205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.14,f,33.87,M,18.52,F*2D
2025-03-29T09:31:32.6317050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.84,f,34.09,M,18.64,F*20
2025-03-29T09:31:35.4820187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.82,f,33.17,M,18.14,F*21
2025-03-29T09:31:38.3017301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.54,f,32.78,M,17.92,F*2C
2025-03-29T09:31:41.1417224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.66,f,34.64,M,18.94,F*2A
2025-03-29T09:31:43.9718755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.99,f,33.83,M,18.50,F*2F
2025-03-29T09:31:46.8226194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.78,f,33.77,M,18.46,F*2C
2025-03-29T09:31:49.6526073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.87,f,32.27,M,17.65,F*22
2025-03-29T09:31:52.4829478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.14,f,34.18,M,18.69,F*27
2025-03-29T09:31:55.3227890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.66,f,34.03,M,18.61,F*23
2025-03-29T09:31:58.1634728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.27,f,33.91,M,18.54,F*2C
2025-03-29T09:32:00.9933581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.82,f,33.47,M,18.30,F*23
2025-03-29T09:32:03.8233240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.02,f,32.93,M,18.00,F*21
2025-03-29T09:32:06.6637040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.51,f,33.68,M,18.42,F*2D
2025-03-29T09:32:09.5140635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.36,f,34.25,M,18.73,F*22
2025-03-29T09:32:12.3340501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.85,f,34.09,M,18.64,F*21
2025-03-29T09:32:15.1743340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.57,f,32.79,M,17.93,F*2F
2025-03-29T09:32:18.0044138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.22,f,33.90,M,18.54,F*28
2025-03-29T09:32:20.8550430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.46,f,33.67,M,18.41,F*27
2025-03-29T09:32:23.6848345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.13,f,34.48,M,18.85,F*26
2025-03-29T09:32:26.5150159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.58,f,32.79,M,17.93,F*20
2025-03-29T09:32:29.3553337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.01,f,33.53,M,18.34,F*21
2025-03-29T09:32:32.2052358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.42,f,33.96,M,18.57,F*2B
2025-03-29T09:32:35.0258051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.12,f,34.48,M,18.85,F*27
2025-03-29T09:32:37.8657004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.76,f,33.15,M,18.13,F*2F
2025-03-29T09:32:40.6963801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.86,f,33.48,M,18.31,F*29
2025-03-29T09:32:43.5464484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.78,f,33.77,M,18.46,F*2C
2025-03-29T09:32:46.3770815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.51,f,33.68,M,18.42,F*2D
2025-03-29T09:32:49.2070587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.83,f,34.09,M,18.64,F*27
2025-03-29T09:32:52.0475008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.15,f,34.18,M,18.69,F*26
2025-03-29T09:32:54.8873295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.73,f,33.14,M,18.12,F*2A
2025-03-29T09:32:57.7170509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.17,f,33.58,M,18.36,F*2F
2025-03-29T09:33:00.5477254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.46,f,34.28,M,18.74,F*2F
2025-03-29T09:33:03.3874284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.60,f,34.02,M,18.60,F*25
2025-03-29T09:33:06.2376938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.26,f,33.61,M,18.38,F*29
2025-03-29T09:33:09.0578000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.36,f,33.64,M,18.39,F*2C
2025-03-29T09:33:11.8986116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.22,f,33.90,M,18.54,F*28
2025-03-29T09:33:14.7389565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.49,f,33.68,M,18.41,F*27
2025-03-29T09:33:17.5784128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.13,f,34.18,M,18.69,F*20
2025-03-29T09:33:20.4086968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.79,f,33.77,M,18.47,F*2C
2025-03-29T09:33:23.2390460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.55,f,33.70,M,18.43,F*21
2025-03-29T09:33:26.0795124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.92,f,34.11,M,18.65,F*2F
2025-03-29T09:33:28.9296006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.03,f,33.84,M,18.50,F*2A
2025-03-29T09:33:31.7496667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.50,f,33.99,M,18.58,F*28
2025-03-29T09:33:34.5903381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.31,f,33.32,M,18.22,F*2A
2025-03-29T09:33:37.4204550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.11,f,34.48,M,18.85,F*24
2025-03-29T09:33:40.2708251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.83,f,34.09,M,18.64,F*27
2025-03-29T09:33:43.1009989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.08,f,33.55,M,18.35,F*2F
2025-03-29T09:33:45.9310550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.70,f,33.74,M,18.45,F*24
2025-03-29T09:33:48.7713245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.86,f,34.10,M,18.64,F*2A
2025-03-29T09:33:51.6116460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.08,f,34.47,M,18.85,F*23
2025-03-29T09:33:54.4414615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.36,f,33.94,M,18.56,F*2B
2025-03-29T09:33:57.2811302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.80,f,33.77,M,18.47,F*2A
2025-03-29T09:34:00.1117224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.07,f,33.55,M,18.34,F*21
2025-03-29T09:34:02.9619835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.45,f,34.58,M,18.91,F*21
2025-03-29T09:34:05.7817759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.72,f,34.66,M,18.95,F*2C
2025-03-29T09:34:08.6226207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.75,f,34.06,M,18.63,F*26
2025-03-29T09:34:11.4526824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.25,f,33.30,M,18.21,F*2E
2025-03-29T09:34:14.3026363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.06,f,34.16,M,18.68,F*2B
2025-03-29T09:34:17.1333127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.88,f,35.02,M,19.15,F*24
2025-03-29T09:34:19.9627929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.28,f,34.53,M,18.88,F*29
2025-03-29T09:34:22.8035654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.29,f,33.31,M,18.22,F*20
2025-03-29T09:34:25.6540198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.85,f,34.09,M,18.64,F*21
2025-03-29T09:34:28.4739794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.72,f,34.66,M,18.95,F*2C
2025-03-29T09:34:31.3137648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.24,f,34.82,M,19.04,F*2B
2025-03-29T09:34:34.1443390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.29,f,33.62,M,18.38,F*25
2025-03-29T09:34:36.9946717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.99,f,34.44,M,18.83,F*2F
2025-03-29T09:34:39.8143419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.73,f,34.06,M,18.62,F*21
2025-03-29T09:34:42.6549088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.74,f,34.06,M,18.62,F*26
2025-03-29T09:34:45.4954087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.29,f,34.23,M,18.71,F*28
2025-03-29T09:34:48.3352437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.95,f,34.73,M,18.99,F*2D
2025-03-29T09:34:51.1657721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.69,f,34.65,M,18.95,F*25
2025-03-29T09:34:53.9953630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.85,f,33.18,M,18.14,F*29
2025-03-29T09:34:56.8360116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.25,f,34.52,M,18.87,F*2A
2025-03-29T09:34:59.6859418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.36,f,34.86,M,19.06,F*2E
2025-03-29T09:35:02.5057071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.13,f,34.79,M,19.02,F*2D
2025-03-29T09:35:05.3459036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.64,f,34.03,M,18.61,F*21
2025-03-29T09:35:08.1866804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.07,f,33.55,M,18.35,F*20
2025-03-29T09:35:11.0264997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.22,f,34.81,M,19.04,F*2E
2025-03-29T09:35:13.8564905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.39,f,35.17,M,19.23,F*2E
2025-03-29T09:35:16.6867092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.10,f,34.17,M,18.68,F*2D
2025-03-29T09:35:19.5277167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.57,f,34.01,M,18.59,F*28
2025-03-29T09:35:22.3780311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.98,f,34.44,M,18.83,F*2E
2025-03-29T09:35:25.1981401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.22,f,34.82,M,19.04,F*2D
2025-03-29T09:35:28.0378305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.62,f,34.63,M,18.94,F*29
2025-03-29T09:35:30.8680573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.96,f,34.43,M,18.83,F*27
2025-03-29T09:35:33.7179071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.54,f,34.30,M,18.76,F*27
2025-03-29T09:35:36.5390328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.19,f,34.50,M,18.87,F*27
2025-03-29T09:35:39.3780566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.98,f,34.44,M,18.83,F*2E
2025-03-29T09:35:42.1946465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.24,f,34.82,M,19.04,F*2B
2025-03-29T09:35:45.0449193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.48,f,34.89,M,19.08,F*26
2025-03-29T09:35:47.8849592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.44,f,33.97,M,18.57,F*2C
2025-03-29T09:35:50.7052598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.80,f,34.68,M,18.97,F*2D
2025-03-29T09:35:53.5458506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.14,f,34.79,M,19.02,F*2A
2025-03-29T09:35:56.3960251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.99,f,35.05,M,19.17,F*21
2025-03-29T09:35:59.2155754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.23,f,33.90,M,18.54,F*29
2025-03-29T09:36:02.0559515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.47,f,34.89,M,19.08,F*29
2025-03-29T09:36:04.8869049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.48,f,34.89,M,19.08,F*26
2025-03-29T09:36:07.7365492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.07,f,35.07,M,19.18,F*2A
2025-03-29T09:36:10.5573154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.59,f,34.62,M,18.93,F*27
2025-03-29T09:36:13.3971061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.97,f,34.43,M,18.83,F*26
2025-03-29T09:36:16.2370636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.95,f,34.43,M,18.83,F*24
2025-03-29T09:36:19.0779259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.22,f,35.42,M,19.37,F*22
2025-03-29T09:36:21.9078372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.29,f,35.44,M,19.38,F*20
2025-03-29T09:36:24.7382623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.59,f,34.62,M,18.93,F*27
2025-03-29T09:36:27.5779140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.52,f,34.30,M,18.75,F*22
2025-03-29T09:36:30.4278086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.68,f,34.65,M,18.95,F*24
2025-03-29T09:36:33.2481859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.27,f,35.74,M,19.54,F*26
2025-03-29T09:36:36.0886078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.55,f,35.22,M,19.26,F*27
2025-03-29T09:36:38.9285934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.76,f,34.67,M,18.96,F*2A
2025-03-29T09:36:41.7689910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.35,f,34.85,M,19.06,F*2E
2025-03-29T09:36:44.5995300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.25,f,34.82,M,19.04,F*2A
2025-03-29T09:36:47.4299235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.11,f,35.39,M,19.35,F*2C
2025-03-29T09:36:50.2696745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.12,f,36.00,M,19.69,F*21
2025-03-29T09:36:53.1197989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.57,f,34.31,M,18.76,F*25
2025-03-29T09:36:55.9397527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.49,f,34.59,M,18.91,F*2C
2025-03-29T09:36:58.7805851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.30,f,35.75,M,19.55,F*20
2025-03-29T09:37:01.6105376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.44,f,35.49,M,19.41,F*28
2025-03-29T09:37:04.4602415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.28,f,34.83,M,19.05,F*27
2025-03-29T09:37:07.2810046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.43,f,35.49,M,19.41,F*2F
2025-03-29T09:37:10.1213666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.00,f,35.05,M,19.17,F*20
2025-03-29T09:37:12.9611547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.35,f,34.85,M,19.06,F*2E
2025-03-29T09:37:15.8011687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.98,f,35.96,M,19.66,F*2F
2025-03-29T09:37:18.6318790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.69,f,35.57,M,19.45,F*2C
2025-03-29T09:37:21.4722390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.62,f,34.63,M,18.94,F*29
2025-03-29T09:37:24.3016214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.73,f,35.27,M,19.29,F*29
2025-03-29T09:37:27.1524769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.75,f,35.28,M,19.29,F*20
2025-03-29T09:37:29.9722527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.70,f,36.49,M,19.95,F*2A
2025-03-29T09:37:32.8125653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.11,f,34.48,M,18.85,F*24
2025-03-29T09:37:35.6428344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.63,f,35.25,M,19.27,F*24
2025-03-29T09:37:38.4931458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.28,f,35.75,M,19.55,F*29
2025-03-29T09:37:41.3228461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.10,f,36.30,M,19.85,F*23
2025-03-29T09:37:44.1531992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.13,f,35.40,M,19.36,F*23
2025-03-29T09:37:46.9938810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.79,f,35.29,M,19.30,F*25
2025-03-29T09:37:49.8434431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.79,f,35.29,M,19.30,F*25
2025-03-29T09:37:52.6641923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.64,f,35.55,M,19.44,F*22
2025-03-29T09:37:55.5046278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.56,f,35.83,M,19.59,F*25
2025-03-29T09:37:58.3341815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.95,f,36.56,M,19.99,F*23
2025-03-29T09:38:01.1849195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.83,f,35.30,M,19.30,F*28
2025-03-29T09:38:04.0046856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.76,f,34.98,M,19.13,F*21
2025-03-29T09:38:06.8448878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.85,f,35.92,M,19.64,F*25
2025-03-29T09:38:09.6851325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.26,f,36.35,M,19.88,F*2E
2025-03-29T09:38:12.5252009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.70,f,36.18,M,19.78,F*2C
2025-03-29T09:38:15.3559776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.99,f,35.35,M,19.33,F*25
2025-03-29T09:38:18.1954315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.64,f,35.86,M,19.61,F*2A
2025-03-29T09:38:21.0261508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.16,f,35.41,M,19.36,F*27
2025-03-29T09:38:23.8767117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.28,f,36.66,M,20.05,F*23
2025-03-29T09:38:26.6965210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.66,f,36.17,M,19.78,F*24
2025-03-29T09:38:29.5368155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.13,f,36.00,M,19.69,F*20
2025-03-29T09:38:32.3772890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.12,f,35.39,M,19.35,F*2F
2025-03-29T09:38:35.2170013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.93,f,35.95,M,19.66,F*27
2025-03-29T09:38:38.0372100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.24,f,37.26,M,20.37,F*29
2025-03-29T09:38:40.8770595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.71,f,35.88,M,19.62,F*23
2025-03-29T09:38:43.7177044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.08,f,35.38,M,19.35,F*25
2025-03-29T09:38:46.5678307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.36,f,36.69,M,20.06,F*20
2025-03-29T09:38:49.3882283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.07,f,36.29,M,19.84,F*2C
2025-03-29T09:38:52.2281689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.78,f,36.81,M,20.13,F*28
2025-03-29T09:38:55.0586427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.32,f,35.15,M,19.22,F*26
2025-03-29T09:38:57.9082639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.14,f,36.31,M,19.86,F*25
2025-03-29T09:39:00.7292095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.33,f,36.68,M,20.05,F*27
2025-03-29T09:39:03.5689219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.36,f,36.69,M,20.06,F*20
2025-03-29T09:39:06.4091508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.60,f,35.54,M,19.43,F*20
2025-03-29T09:39:09.2494286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.71,f,36.18,M,19.79,F*2C
2025-03-29T09:39:12.0794828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.76,f,36.81,M,20.13,F*26
2025-03-29T09:39:14.9093321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.69,f,36.18,M,19.78,F*24
2025-03-29T09:39:17.7503754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.16,f,36.32,M,19.86,F*24
2025-03-29T09:39:20.6007042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.28,f,36.97,M,20.21,F*2A
2025-03-29T09:39:23.4208359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.00,f,36.27,M,19.83,F*22
2025-03-29T09:39:26.2605309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.95,f,35.95,M,19.66,F*21
2025-03-29T09:39:29.0905180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.93,f,36.86,M,20.16,F*2F
2025-03-29T09:39:31.9408884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.16,f,36.93,M,20.19,F*28
2025-03-29T09:39:34.7710192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.26,f,36.35,M,19.88,F*2E
2025-03-29T09:39:37.6018002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.57,f,36.45,M,19.93,F*25
2025-03-29T09:39:40.4420115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.14,f,36.31,M,19.86,F*25
2025-03-29T09:39:43.2818926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.18,f,37.24,M,20.36,F*25
2025-03-29T09:39:46.1115809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.08,f,36.60,M,20.01,F*23
2025-03-29T09:39:48.9518269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.89,f,36.54,M,19.98,F*2D
2025-03-29T09:39:51.7822659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.09,f,36.30,M,19.85,F*2B
2025-03-29T09:39:54.6329609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.12,f,37.22,M,20.35,F*2A
2025-03-29T09:39:57.4461234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.42,f,36.71,M,20.07,F*2B
2025-03-29T09:40:00.2790793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.52,f,36.73,M,20.09,F*26
2025-03-29T09:40:03.1187541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.33,f,36.37,M,19.89,F*29
2025-03-29T09:40:05.9596854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.85,f,37.45,M,20.48,F*2F
2025-03-29T09:40:08.7925364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.28,f,36.36,M,19.88,F*23
2025-03-29T09:40:11.6200213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.26,f,36.35,M,19.88,F*2E
2025-03-29T09:40:14.4602106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.47,f,37.63,M,20.58,F*25
2025-03-29T09:40:17.3096461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.43,f,37.32,M,20.40,F*2D
2025-03-29T09:40:20.1305394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.09,f,36.30,M,19.85,F*2B
2025-03-29T09:40:22.9706857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.40,f,37.00,M,20.23,F*29
2025-03-29T09:40:25.8103136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.21,f,37.25,M,20.37,F*2F
2025-03-29T09:40:28.6504375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.98,f,37.49,M,20.50,F*26
2025-03-29T09:40:31.4807234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.16,f,36.32,M,19.86,F*24
2025-03-29T09:40:34.3128740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.53,f,37.35,M,20.42,F*29
2025-03-29T09:40:37.1516787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.85,f,37.14,M,20.31,F*26
2025-03-29T09:40:39.9920522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.95,f,37.17,M,20.32,F*27
2025-03-29T09:40:42.8213804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.54,f,36.74,M,20.09,F*27
2025-03-29T09:40:45.6521219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.56,f,37.36,M,20.43,F*2E
2025-03-29T09:40:48.4917834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.84,f,37.44,M,20.47,F*20
2025-03-29T09:40:51.3427447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.05,f,36.90,M,20.17,F*27
2025-03-29T09:40:54.1628818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.20,f,37.25,M,20.37,F*2E
2025-03-29T09:40:57.0025316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.43,f,37.01,M,20.24,F*2C
2025-03-29T09:40:59.8333796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.86,f,38.06,M,20.81,F*27
2025-03-29T09:41:02.6831329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.09,f,36.91,M,20.18,F*25
2025-03-29T09:41:05.5136982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.50,f,37.03,M,20.25,F*2D
2025-03-29T09:41:08.3440713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.32,f,37.28,M,20.39,F*2E
2025-03-29T09:41:11.1841569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.37,f,37.91,M,20.73,F*21
2025-03-29T09:41:14.0341043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.75,f,37.41,M,20.46,F*2A
2025-03-29T09:41:16.8546793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.57,f,37.66,M,20.60,F*2A
2025-03-29T09:41:19.6943814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.99,f,37.18,M,20.33,F*25
2025-03-29T09:41:22.5243514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.67,f,37.39,M,20.45,F*25
2025-03-29T09:41:25.3750143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.78,f,37.73,M,20.63,F*20
2025-03-29T09:41:28.2053285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.07,f,38.12,M,20.84,F*2F
2025-03-29T09:41:31.0350911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.05,f,37.51,M,20.51,F*2B
2025-03-29T09:41:33.8749466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.87,f,37.76,M,20.64,F*22
2025-03-29T09:41:36.7153006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.14,f,37.53,M,20.52,F*2A
2025-03-29T09:41:39.5463025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.97,f,37.79,M,20.66,F*2E
2025-03-29T09:41:42.3764763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.75,f,38.02,M,20.79,F*28
2025-03-29T09:41:45.2161421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.00,f,37.79,M,20.67,F*26
2025-03-29T09:41:48.0667860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.45,f,37.63,M,20.58,F*27
2025-03-29T09:41:50.8870253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.93,f,38.38,M,20.99,F*26
2025-03-29T09:41:53.7266749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.66,f,37.39,M,20.44,F*25
2025-03-29T09:41:56.5666095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.76,f,38.03,M,20.79,F*2A
2025-03-29T09:41:59.4076803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.98,f,37.79,M,20.66,F*21
2025-03-29T09:42:02.2369847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.29,f,38.19,M,20.88,F*24
2025-03-29T09:42:05.0680694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.21,f,37.55,M,20.54,F*2C
2025-03-29T09:42:07.9073512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.06,f,38.12,M,20.84,F*2E
2025-03-29T09:42:10.7483601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.33,f,38.20,M,20.89,F*24
2025-03-29T09:42:13.5778195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.73,f,38.02,M,20.79,F*2E
2025-03-29T09:42:16.4187074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.73,f,38.32,M,20.96,F*2D
2025-03-29T09:42:19.2488297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.22,f,37.25,M,20.37,F*2C
2025-03-29T09:42:22.0986443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.38,f,38.52,M,21.06,F*2F
2025-03-29T09:42:24.9194130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.04,f,38.42,M,21.01,F*26
2025-03-29T09:42:27.7593741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.77,f,38.94,M,21.29,F*22
2025-03-29T09:42:30.5993295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.93,f,37.47,M,20.49,F*2B
2025-03-29T09:42:33.4394052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.04,f,38.11,M,20.84,F*2F
2025-03-29T09:42:36.2694747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.69,f,38.92,M,21.28,F*2A
2025-03-29T09:42:39.1099766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.27,f,38.49,M,21.05,F*28
2025-03-29T09:42:41.9407365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.08,f,38.73,M,21.18,F*21
2025-03-29T09:42:44.7909375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.16,f,37.84,M,20.69,F*2D
2025-03-29T09:42:47.6109687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.92,f,37.77,M,20.65,F*26
2025-03-29T09:42:50.4509432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.64,f,39.21,M,21.44,F*2B
2025-03-29T09:42:53.2811096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.96,f,38.70,M,21.16,F*2A
2025-03-29T09:42:56.1314645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.45,f,38.54,M,21.07,F*22
2025-03-29T09:42:58.9613698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.88,f,37.45,M,20.48,F*22
2025-03-29T09:43:01.7916935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.04,f,39.03,M,21.34,F*2A
2025-03-29T09:43:04.6319793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.15,f,39.36,M,21.52,F*2D
2025-03-29T09:43:07.4719735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.99,f,38.40,M,21.00,F*22
2025-03-29T09:43:10.3027086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.55,f,38.57,M,21.09,F*2E
2025-03-29T09:43:13.1327769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.98,f,38.40,M,21.00,F*23
2025-03-29T09:43:15.9730832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.62,f,38.90,M,21.27,F*2C
2025-03-29T09:43:18.8224022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.44,f,39.15,M,21.41,F*2B
2025-03-29T09:43:21.6432799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.78,f,38.95,M,21.30,F*24
2025-03-29T09:43:24.4839050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.17,f,38.46,M,21.03,F*22
2025-03-29T09:43:27.3230025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.75,f,38.63,M,21.13,F*20
2025-03-29T09:43:30.1636734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.38,f,38.52,M,21.06,F*2F
2025-03-29T09:43:32.9934241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.12,f,39.66,M,21.69,F*2F
2025-03-29T09:43:35.8237422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.63,f,38.90,M,21.27,F*2D
2025-03-29T09:43:38.6643638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.51,f,38.26,M,20.92,F*2C
2025-03-29T09:43:41.5146316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.93,f,38.99,M,21.32,F*2F
2025-03-29T09:43:44.3342575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.89,f,39.29,M,21.48,F*2C
2025-03-29T09:43:47.1749914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.19,f,39.07,M,21.37,F*21
2025-03-29T09:43:50.0046634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.74,f,38.94,M,21.29,F*21
2025-03-29T09:43:52.8556151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.85,f,38.66,M,21.14,F*2D
2025-03-29T09:43:55.6754872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.32,f,39.42,M,21.55,F*2C
2025-03-29T09:43:58.5151497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.19,f,39.38,M,21.53,F*2E
2025-03-29T09:44:01.3563152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.74,f,38.94,M,21.29,F*21
2025-03-29T09:44:04.1964725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.01,f,38.71,M,21.17,F*25
2025-03-29T09:44:07.0263195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.49,f,39.16,M,21.41,F*25
2025-03-29T09:44:09.8560979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.03,f,40.24,M,22.00,F*29
2025-03-29T09:44:12.6969697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.87,f,39.28,M,21.48,F*23
2025-03-29T09:44:15.5346643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.60,f,38.28,M,20.93,F*21
2025-03-29T09:44:18.3529572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.00,f,39.62,M,21.67,F*26
2025-03-29T09:44:21.1929959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.34,f,39.42,M,21.56,F*29
2025-03-29T09:44:24.0329009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.00,f,39.93,M,21.83,F*23
2025-03-29T09:44:26.8737283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.19,f,38.77,M,21.20,F*2E
2025-03-29T09:44:29.7039119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.37,f,39.43,M,21.56,F*2B
2025-03-29T09:44:32.5336883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.55,f,39.49,M,21.59,F*2A
2025-03-29T09:44:35.3739518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.12,f,39.66,M,21.69,F*2F
2025-03-29T09:44:38.2239050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.37,f,39.13,M,21.40,F*28
2025-03-29T09:44:41.0447326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.89,f,39.29,M,21.48,F*2C
2025-03-29T09:44:43.8848476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.00,f,39.93,M,21.83,F*23
2025-03-29T09:44:46.7149901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.21,f,39.99,M,21.87,F*2E
2025-03-29T09:44:49.5646488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.65,f,39.52,M,21.61,F*28
2025-03-29T09:44:52.3852153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.83,f,38.96,M,21.30,F*23
2025-03-29T09:44:55.2250287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.73,f,39.85,M,21.79,F*24
2025-03-29T09:44:58.0657258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.35,f,40.65,M,22.23,F*29
2025-03-29T09:45:00.9054860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.71,f,39.84,M,21.79,F*27
2025-03-29T09:45:03.7357140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.44,f,39.15,M,21.41,F*2B
2025-03-29T09:45:06.5667022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.11,f,39.35,M,21.52,F*2A
2025-03-29T09:45:09.4061412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.86,f,40.50,M,22.14,F*22
2025-03-29T09:45:12.2565335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.68,f,40.44,M,22.11,F*22
2025-03-29T09:45:15.0764567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.28,f,39.40,M,21.55,F*25
2025-03-29T09:45:17.9167571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.87,f,39.89,M,21.81,F*24
2025-03-29T09:45:20.7476833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.53,f,39.48,M,21.59,F*2D
2025-03-29T09:45:23.5976204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.37,f,40.65,M,22.23,F*2B
2025-03-29T09:45:26.4273763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.36,f,40.04,M,21.89,F*2C
2025-03-29T09:45:29.2579021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.83,f,39.88,M,21.80,F*20
2025-03-29T09:45:32.0977639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.92,f,39.90,M,21.82,F*2B
2025-03-29T09:45:34.9385616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.61,f,40.11,M,21.93,F*21
2025-03-29T09:45:37.7689500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.42,f,40.06,M,21.90,F*25
2025-03-29T09:45:40.6089119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.94,f,40.52,M,22.16,F*21
2025-03-29T09:45:43.4389929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.08,f,40.26,M,22.01,F*21
2025-03-29T09:45:46.2886197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.76,f,40.16,M,21.96,F*25
2025-03-29T09:45:49.1096302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.46,f,40.07,M,21.91,F*21
2025-03-29T09:45:51.9499787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.70,f,40.45,M,22.12,F*29
2025-03-29T09:45:54.7898471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.23,f,40.91,M,22.37,F*27
2025-03-29T09:45:57.6295056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.34,f,40.03,M,21.89,F*29
2025-03-29T09:46:00.4602371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.29,f,40.93,M,22.38,F*20
2025-03-29T09:46:03.2998004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.88,f,39.28,M,21.48,F*2C
2025-03-29T09:46:06.1300480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.97,f,40.83,M,22.33,F*28
2025-03-29T09:46:08.9808370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.66,f,41.05,M,22.44,F*2E
2025-03-29T09:46:11.8006239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.93,f,40.82,M,22.32,F*2C
2025-03-29T09:46:14.6409030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.55,f,39.79,M,21.76,F*2C
2025-03-29T09:46:17.4714726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.95,f,40.83,M,22.32,F*2B
2025-03-29T09:46:20.3214355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.48,f,40.99,M,22.41,F*23
2025-03-29T09:46:23.1512305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.97,f,40.84,M,22.33,F*2F
2025-03-29T09:46:25.9822816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.90,f,39.90,M,21.82,F*29
2025-03-29T09:46:28.8215800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.87,f,41.11,M,22.48,F*28
2025-03-29T09:46:31.6618492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.47,f,40.68,M,22.25,F*27
2025-03-29T09:46:34.4924263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.42,f,40.36,M,22.07,F*28
2025-03-29T09:46:37.3231402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.70,f,40.75,M,22.28,F*22
2025-03-29T09:46:40.1633869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.82,f,42.01,M,22.97,F*2E
2025-03-29T09:46:43.0134541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.49,f,40.69,M,22.25,F*28
2025-03-29T09:46:45.8328937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.10,f,40.57,M,22.18,F*27
2025-03-29T09:46:48.6735384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.04,f,40.25,M,22.01,F*2E
2025-03-29T09:46:51.5032334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.31,f,41.55,M,22.72,F*2E
2025-03-29T09:46:54.3538817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.62,f,41.64,M,22.77,F*2F
2025-03-29T09:46:57.1787678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.63,f,41.34,M,22.60,F*2E
2025-03-29T09:47:00.0143402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.22,f,39.69,M,21.70,F*2B
2025-03-29T09:47:02.8540060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.34,f,41.56,M,22.72,F*28
2025-03-29T09:47:05.7051440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.85,f,41.41,M,22.64,F*20
2025-03-29T09:47:08.5250681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.28,f,41.54,M,22.71,F*24
2025-03-29T09:47:11.3647751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.57,f,40.71,M,22.26,F*2D
2025-03-29T09:47:14.1957131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.98,f,41.14,M,22.50,F*2A
2025-03-29T09:47:17.0450249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.84,f,40.79,M,22.31,F*2D
2025-03-29T09:47:19.8656010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.33,f,41.86,M,22.89,F*27
2025-03-29T09:47:22.7058511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.48,f,41.29,M,22.58,F*20
2025-03-29T09:47:25.5457262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.31,f,41.24,M,22.55,F*2E
2025-03-29T09:47:28.3864164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.73,f,40.46,M,22.12,F*29
2025-03-29T09:47:31.2164710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.64,f,42.56,M,23.27,F*20
2025-03-29T09:47:34.0562127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.98,f,41.14,M,22.50,F*2A
2025-03-29T09:47:36.8869359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.06,f,41.17,M,22.51,F*2E
2025-03-29T09:47:39.7374527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.10,f,41.18,M,22.52,F*25
2025-03-29T09:47:42.5577429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.77,f,41.38,M,22.63,F*24
2025-03-29T09:47:45.3978521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.97,f,41.75,M,22.83,F*2E
2025-03-29T09:47:48.2275599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.20,f,41.51,M,22.70,F*28
2025-03-29T09:47:51.0777527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.59,f,41.02,M,22.43,F*22
2025-03-29T09:47:53.8983918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.49,f,41.60,M,22.75,F*20
2025-03-29T09:47:56.7381649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.81,f,41.40,M,22.64,F*25
2025-03-29T09:47:59.5788718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.33,f,41.25,M,22.56,F*2E
2025-03-29T09:48:02.4215373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.58,f,42.24,M,23.10,F*2F
2025-03-29T09:48:05.2486681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.58,f,41.93,M,22.93,F*25
2025-03-29T09:48:08.0885805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.63,f,41.04,M,22.44,F*2A
2025-03-29T09:48:10.9196195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.47,f,40.99,M,22.41,F*2C
2025-03-29T09:48:13.7690649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.06,f,42.69,M,23.34,F*24
2025-03-29T09:48:16.5995255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.16,f,42.11,M,23.03,F*21
2025-03-29T09:48:19.4298133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.13,f,41.19,M,22.52,F*27
2025-03-29T09:48:22.2696556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.99,f,41.45,M,22.66,F*2B
2025-03-29T09:48:25.1103349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.86,f,42.32,M,23.14,F*2F
2025-03-29T09:48:27.9408410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.97,f,41.75,M,22.83,F*2E
2025-03-29T09:48:30.7811611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.75,f,41.99,M,22.96,F*25
2025-03-29T09:48:33.5963481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.19,f,42.43,M,23.20,F*29
2025-03-29T09:48:36.4464518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.26,f,41.53,M,22.71,F*2D
2025-03-29T09:48:39.2674419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.61,f,41.64,M,22.77,F*2C
2025-03-29T09:48:42.1070121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.95,f,42.35,M,23.16,F*28
2025-03-29T09:48:44.9373639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.02,f,42.07,M,23.00,F*20
2025-03-29T09:48:47.7877871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.61,f,42.25,M,23.10,F*24
2025-03-29T09:48:50.6176606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.26,f,42.14,M,23.04,F*20
2025-03-29T09:48:53.4480221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.93,f,41.74,M,22.82,F*2A
2025-03-29T09:48:56.2887100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.97,f,41.75,M,22.83,F*2E
2025-03-29T09:48:59.1383259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.09,f,43.00,M,23.51,F*27
2025-03-29T09:49:01.9583903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.88,f,41.72,M,22.81,F*25
2025-03-29T09:49:04.7985640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.58,f,42.24,M,23.10,F*2F
2025-03-29T09:49:07.6288070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.15,f,42.72,M,23.36,F*2E
2025-03-29T09:49:10.4788922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.34,f,41.55,M,22.72,F*2B
2025-03-29T09:49:13.2997551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.07,f,42.08,M,23.01,F*2B
2025-03-29T09:49:16.1395505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.65,f,42.57,M,23.28,F*2F
2025-03-29T09:49:18.9802953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.85,f,42.93,M,23.48,F*21
2025-03-29T09:49:21.8199516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.63,f,42.25,M,23.11,F*27
2025-03-29T09:49:24.6607710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.05,f,42.08,M,23.01,F*29
2025-03-29T09:49:27.4800383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.57,f,41.93,M,22.93,F*2A
2025-03-29T09:49:30.3203734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.61,f,42.86,M,23.44,F*23
2025-03-29T09:49:33.1708349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.58,f,43.15,M,23.60,F*25
2025-03-29T09:49:35.9907484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.99,f,42.37,M,23.17,F*27
2025-03-29T09:49:38.8317393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.90,f,42.03,M,22.98,F*20
2025-03-29T09:49:41.6713015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.52,f,42.83,M,23.42,F*20
2025-03-29T09:49:44.5112573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.43,f,42.80,M,23.40,F*21
2025-03-29T09:49:47.3417905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.80,f,42.61,M,23.30,F*28
2025-03-29T09:49:50.1718024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.55,f,43.14,M,23.59,F*23
2025-03-29T09:49:53.0127368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.32,f,42.77,M,23.39,F*21
2025-03-29T09:49:55.8528308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.02,f,42.07,M,23.00,F*20
2025-03-29T09:49:58.6826499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.75,f,43.21,M,23.63,F*2E
2025-03-29T09:50:01.5133500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.15,f,43.63,M,23.86,F*27
2025-03-29T09:50:04.3533541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.44,f,43.11,M,23.57,F*28
2025-03-29T09:50:07.2030176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.86,f,42.33,M,23.14,F*2E
2025-03-29T09:50:10.0239856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.20,f,42.12,M,23.03,F*27
2025-03-29T09:50:12.8639979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.68,f,44.40,M,24.28,F*2E
2025-03-29T09:50:15.7037393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.50,f,43.74,M,23.92,F*25
2025-03-29T09:50:18.5444231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.47,f,42.21,M,23.08,F*2D
2025-03-29T09:50:21.3743374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.82,f,42.62,M,23.30,F*29
2025-03-29T09:50:24.2048309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.62,f,43.78,M,23.94,F*2E
2025-03-29T09:50:27.0446918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.89,f,43.55,M,23.81,F*21
2025-03-29T09:50:29.8853745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.72,f,43.50,M,23.79,F*27
2025-03-29T09:50:32.7146654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.04,f,43.29,M,23.67,F*27
2025-03-29T09:50:35.5554683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.00,f,42.37,M,23.17,F*26
2025-03-29T09:50:38.3860018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.55,f,43.75,M,23.93,F*20
2025-03-29T09:50:41.2359671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.98,f,44.19,M,24.16,F*21
2025-03-29T09:50:44.0560645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.91,f,43.25,M,23.65,F*26
2025-03-29T09:50:46.8961210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.22,f,43.35,M,23.70,F*28
2025-03-29T09:50:49.7366201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.27,f,42.75,M,23.38,F*26
2025-03-29T09:50:52.5767367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.72,f,43.80,M,23.95,F*29
2025-03-29T09:50:55.4064175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.47,f,44.03,M,24.08,F*27
2025-03-29T09:50:58.2472561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.40,f,44.62,M,24.40,F*29
2025-03-29T09:51:01.0768308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.41,f,42.49,M,23.23,F*2D
2025-03-29T09:51:03.9269278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.45,f,42.81,M,23.41,F*27
2025-03-29T09:51:06.7470968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.69,f,44.71,M,24.45,F*25
2025-03-29T09:51:09.5873781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.41,f,44.32,M,24.24,F*2C
2025-03-29T09:51:12.4282905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.88,f,43.55,M,23.81,F*20
2025-03-29T09:51:15.2684305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.12,f,42.40,M,23.19,F*2B
2025-03-29T09:51:18.0980268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.62,f,44.69,M,24.44,F*26
2025-03-29T09:51:20.9284812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.34,f,44.30,M,24.22,F*2A
2025-03-29T09:51:23.7690529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.88,f,44.16,M,24.15,F*2C
2025-03-29T09:51:26.6086006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.68,f,42.88,M,23.45,F*25
2025-03-29T09:51:29.4393348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.78,f,44.13,M,24.13,F*20
2025-03-29T09:51:32.2790394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.35,f,44.61,M,24.39,F*26
2025-03-29T09:51:35.1093484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.46,f,44.64,M,24.41,F*28
2025-03-29T09:51:37.9592838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.92,f,43.56,M,23.82,F*2B
2025-03-29T09:51:40.7794257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.37,f,44.31,M,24.23,F*29
2025-03-29T09:51:43.6199131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.49,f,43.74,M,23.91,F*2E
2025-03-29T09:51:46.4503593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.94,f,44.79,M,24.49,F*23
2025-03-29T09:51:49.3009387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.16,f,44.55,M,24.36,F*2F
2025-03-29T09:51:52.1302469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.85,f,43.54,M,23.81,F*2C
2025-03-29T09:51:54.9713653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.42,f,44.32,M,24.24,F*2F
2025-03-29T09:51:57.8010808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.41,f,44.63,M,24.40,F*29
2025-03-29T09:52:00.6516239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.74,f,44.42,M,24.29,F*20
2025-03-29T09:52:03.4717507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.87,f,44.76,M,24.48,F*2F
2025-03-29T09:52:06.3120904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.52,f,44.36,M,24.25,F*2B
2025-03-29T09:52:09.1419469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.15,f,44.24,M,24.19,F*24
2025-03-29T09:52:11.9919856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.79,f,43.83,M,23.96,F*22
2025-03-29T09:52:14.8226670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.20,f,45.17,M,24.70,F*21
2025-03-29T09:52:17.6524129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.17,f,44.86,M,24.53,F*22
2025-03-29T09:52:20.4930795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.75,f,44.42,M,24.29,F*21
2025-03-29T09:52:23.3332616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.19,f,44.56,M,24.37,F*22
2025-03-29T09:52:26.1630420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.34,f,45.21,M,24.72,F*23
2025-03-29T09:52:29.0037341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.35,f,44.00,M,24.06,F*2F
2025-03-29T09:52:31.8336574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.98,f,45.41,M,24.83,F*2D
2025-03-29T09:52:34.6835688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.89,f,45.08,M,24.65,F*27
2025-03-29T09:52:37.5033984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.61,f,44.08,M,24.10,F*21
2025-03-29T09:52:40.3439640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.02,f,45.12,M,24.67,F*22
2025-03-29T09:52:43.1747376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.27,f,45.50,M,24.88,F*23
2025-03-29T09:52:46.0273426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.83,f,44.76,M,24.47,F*24
2025-03-29T09:52:48.8512682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.30,f,44.90,M,24.55,F*26
2025-03-29T09:52:51.6705561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.23,f,45.49,M,24.87,F*20
2025-03-29T09:52:54.5108348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.86,f,45.98,M,25.14,F*20
2025-03-29T09:52:57.3614852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.16,f,44.55,M,24.36,F*2F
2025-03-29T09:53:00.1818737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.58,f,45.59,M,24.93,F*28
2025-03-29T09:53:03.0216892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.66,f,45.31,M,24.78,F*2F
2025-03-29T09:53:05.8513305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.74,f,46.56,M,25.46,F*29
2025-03-29T09:53:08.7021309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.62,f,44.99,M,24.60,F*2E
2025-03-29T09:53:11.5219337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.28,f,45.50,M,24.88,F*2C
2025-03-29T09:53:14.3619325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.67,f,45.92,M,25.11,F*20
2025-03-29T09:53:17.2025986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.20,f,46.09,M,25.20,F*21
2025-03-29T09:53:20.0424875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.42,f,46.15,M,25.24,F*2C
2025-03-29T09:53:22.8725058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.33,f,45.82,M,25.05,F*25
2025-03-29T09:53:25.7129242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.62,f,45.91,M,25.10,F*27
2025-03-29T09:53:28.5429094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.20,f,46.39,M,25.37,F*27
2025-03-29T09:53:31.3937906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.72,f,46.55,M,25.45,F*2F
2025-03-29T09:53:34.2140696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.04,f,46.34,M,25.34,F*2F
2025-03-29T09:53:37.0538173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.91,f,46.30,M,25.32,F*22
2025-03-29T09:53:39.8846043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.20,f,46.70,M,25.53,F*29
2025-03-29T09:53:42.7342827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.23,f,46.40,M,25.37,F*2A
2025-03-29T09:53:45.5641772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.32,f,47.65,M,26.05,F*2A
2025-03-29T09:53:48.3943043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.11,f,46.97,M,25.69,F*2C
2025-03-29T09:53:51.2348414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.96,f,47.23,M,25.83,F*29
2025-03-29T09:53:54.0854329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.12,f,46.06,M,25.19,F*25
2025-03-29T09:53:56.9052110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.85,f,48.42,M,26.47,F*24
2025-03-29T09:53:59.7359176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.65,f,48.05,M,26.28,F*2F
2025-03-29T09:54:02.5760133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.63,f,46.83,M,25.60,F*22
2025-03-29T09:54:05.4257907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.53,f,47.71,M,26.09,F*24
2025-03-29T09:54:08.2459295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.41,f,48.28,M,26.40,F*27
2025-03-29T09:54:11.0865101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.74,f,48.08,M,26.29,F*23
2025-03-29T09:54:13.9262277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.00,f,47.85,M,26.17,F*27
2025-03-29T09:54:16.7662770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.45,f,48.29,M,26.41,F*23
2025-03-29T09:54:19.5969206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.17,f,49.12,M,26.86,F*2C
2025-03-29T09:54:22.4276088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.94,f,47.83,M,26.16,F*2C
2025-03-29T09:54:25.2677082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.30,f,47.64,M,26.05,F*29
2025-03-29T09:54:28.1175109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.44,f,50.42,M,27.57,F*2E
2025-03-29T09:54:30.9380366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.95,f,49.06,M,26.83,F*27
2025-03-29T09:54:33.7782683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.90,f,48.43,M,26.48,F*2E
2025-03-29T09:54:36.6078840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.91,f,49.66,M,27.15,F*29
2025-03-29T09:54:39.4582176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.14,f,49.73,M,27.19,F*2D
2025-03-29T09:54:42.2883106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.01,f,49.08,M,26.83,F*25
2025-03-29T09:54:45.1185591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.94,f,50.88,M,27.82,F*2E
2025-03-29T09:54:47.9619392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.33,f,49.78,M,27.22,F*2B
2025-03-29T09:54:50.7995659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.86,f,49.95,M,27.31,F*24
2025-03-29T09:54:53.6297720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.22,f,50.05,M,27.37,F*2A
2025-03-29T09:54:56.4691558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.15,f,50.34,M,27.52,F*2E
2025-03-29T09:54:59.3095241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.29,f,50.99,M,27.88,F*23
2025-03-29T09:55:02.1501952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.85,f,50.86,M,27.81,F*23
2025-03-29T09:55:04.9803862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.82,f,49.93,M,27.30,F*27
2025-03-29T09:55:07.8101492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.72,f,51.73,M,28.29,F*22
2025-03-29T09:55:10.6508389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.52,f,51.36,M,28.09,F*22
2025-03-29T09:55:13.4904580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.99,f,51.20,M,28.00,F*24
2025-03-29T09:55:16.3212853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.48,f,51.05,M,27.91,F*28
2025-03-29T09:55:19.1512731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.96,f,52.72,M,28.83,F*20
2025-03-29T09:55:21.9910084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.75,f,51.74,M,28.29,F*22
2025-03-29T09:55:24.8411140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.30,f,52.52,M,28.72,F*20
2025-03-29T09:55:27.6615162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.81,f,51.45,M,28.13,F*23
2025-03-29T09:55:30.5021739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.33,f,53.44,M,29.22,F*26
2025-03-29T09:55:33.3319182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.77,f,52.66,M,28.80,F*29
2025-03-29T09:55:36.1824451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.74,f,53.57,M,29.29,F*2C
2025-03-29T09:55:39.0128369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.63,f,51.70,M,28.27,F*2F
2025-03-29T09:55:41.8428337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.25,f,53.72,M,29.37,F*23
2025-03-29T09:55:44.6826163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.55,f,53.51,M,29.26,F*26
2025-03-29T09:55:47.5328917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.52,f,54.72,M,29.92,F*24
2025-03-29T09:55:50.3536922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.96,f,53.02,M,28.99,F*2C
2025-03-29T09:55:53.1932968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.33,f,54.05,M,29.56,F*25
2025-03-29T09:55:56.0240259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.75,f,53.87,M,29.46,F*2A
2025-03-29T09:55:58.8738365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.52,f,54.72,M,29.92,F*24
2025-03-29T09:56:01.6944391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.71,f,55.69,M,30.45,F*28
2025-03-29T09:56:04.5345691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.80,f,54.19,M,29.63,F*26
2025-03-29T09:56:07.3743047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.33,f,54.96,M,30.05,F*29
2025-03-29T09:56:10.2144914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.53,f,55.33,M,30.26,F*21
2025-03-29T09:56:13.0445863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.64,f,56.58,M,30.94,F*26
2025-03-29T09:56:15.8753811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.19,f,55.84,M,30.53,F*23
2025-03-29T09:56:18.7151475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.37,f,56.50,M,30.90,F*2C
2025-03-29T09:56:21.5654605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.06,f,54.88,M,30.01,F*24
2025-03-29T09:56:24.3856196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.04,f,55.79,M,30.51,F*2F
2025-03-29T09:56:27.2262841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.27,f,58.91,M,32.21,F*21
2025-03-29T09:56:30.0565021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.87,f,56.96,M,31.14,F*23
2025-03-29T09:56:32.9061729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.20,f,56.76,M,31.03,F*26
2025-03-29T09:56:35.7364916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.36,f,55.89,M,30.56,F*26
2025-03-29T09:56:38.5668728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.91,f,57.88,M,31.65,F*23
2025-03-29T09:56:41.4067570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.08,f,58.24,M,31.85,F*2D
2025-03-29T09:56:44.2475224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.70,f,58.43,M,31.95,F*22
2025-03-29T09:56:47.0778137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.77,f,56.93,M,31.13,F*2E
2025-03-29T09:56:49.9072665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.00,f,57.91,M,31.67,F*29
2025-03-29T09:56:52.7475372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.83,f,57.56,M,31.47,F*22
2025-03-29T09:56:55.5981990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.28,f,59.83,M,32.71,F*2C
2025-03-29T09:56:58.4179682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.65,f,58.72,M,32.11,F*28
2025-03-29T09:57:01.2579377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.77,f,58.15,M,31.80,F*23
2025-03-29T09:57:04.0989059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.58,f,58.09,M,31.76,F*2A
2025-03-29T09:57:06.9289483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.68,f,58.73,M,32.11,F*24
2025-03-29T09:57:09.7543489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.57,f,60.53,M,33.10,F*2B
2025-03-29T09:57:12.5845588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.17,f,59.79,M,32.70,F*24
2025-03-29T09:57:15.4255918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.20,f,58.89,M,32.20,F*2E
2025-03-29T09:57:18.2753503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.66,f,58.72,M,32.11,F*2B
2025-03-29T09:57:21.0952007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.38,f,60.47,M,33.06,F*20
2025-03-29T09:57:23.9354104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.09,f,60.38,M,33.01,F*2D
2025-03-29T09:57:26.7658548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.58,f,60.22,M,32.93,F*27
2025-03-29T09:57:29.6164471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.30,f,59.83,M,32.72,F*26
2025-03-29T09:57:32.4368277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.88,f,60.31,M,32.98,F*23
2025-03-29T09:57:35.2763487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.57,f,60.83,M,33.26,F*22
2025-03-29T09:57:38.1170220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.48,f,60.80,M,33.25,F*2C
2025-03-29T09:57:40.9571671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.36,f,61.38,M,33.56,F*21
2025-03-29T09:57:43.7870924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.76,f,61.50,M,33.63,F*2D
2025-03-29T09:57:46.6178196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.03,f,61.27,M,33.50,F*2F
2025-03-29T09:57:49.4577405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.29,f,60.44,M,33.05,F*20
2025-03-29T09:57:52.3079696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.84,f,61.52,M,33.64,F*25
2025-03-29T09:57:55.1279516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.58,f,63.58,M,34.76,F*21
2025-03-29T09:57:57.9686624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.82,f,63.04,M,34.47,F*23
2025-03-29T09:58:00.7984870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.03,f,61.58,M,33.67,F*20
2025-03-29T09:58:03.6485298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.59,f,61.44,M,33.60,F*26
2025-03-29T09:58:06.4686989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.17,f,63.15,M,34.53,F*2B
2025-03-29T09:58:09.3093781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.38,f,64.13,M,35.06,F*20
2025-03-29T09:58:12.1493924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.84,f,63.35,M,34.64,F*27
2025-03-29T09:58:14.9993320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.24,f,62.56,M,34.21,F*2A
2025-03-29T09:58:17.8190723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.60,f,63.58,M,34.77,F*2B
2025-03-29T09:58:20.6499133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.00,f,63.40,M,34.67,F*25
2025-03-29T09:58:23.4904236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.67,f,63.30,M,34.61,F*2A
2025-03-29T09:58:26.3400977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.42,f,63.22,M,34.57,F*2B
2025-03-29T09:58:29.1703230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.81,f,64.86,M,35.47,F*29
2025-03-29T09:58:32.0005446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.36,f,64.12,M,35.06,F*2F
2025-03-29T09:58:34.8307144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.95,f,63.99,M,34.99,F*2D
2025-03-29T09:58:37.6814412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.88,f,63.67,M,34.81,F*28
2025-03-29T09:58:40.5110699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.70,f,63.92,M,34.95,F*21
2025-03-29T09:58:43.3417076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.14,f,66.18,M,36.19,F*2D
2025-03-29T09:58:46.1820315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.30,f,65.62,M,35.88,F*2C
2025-03-29T09:58:49.0220104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.46,f,65.06,M,35.58,F*24
2025-03-29T09:58:51.8522337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.25,f,64.69,M,35.38,F*2E
2025-03-29T09:58:54.6919043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.81,f,65.47,M,35.80,F*28
2025-03-29T09:58:57.5226051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.57,f,65.71,M,35.93,F*25
2025-03-29T09:59:00.3760545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.39,f,67.18,M,36.73,F*2B
2025-03-29T09:59:03.2028022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.46,f,66.28,M,36.24,F*27
2025-03-29T09:59:06.0330012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.09,f,66.17,M,36.18,F*2F
2025-03-29T09:59:08.8731128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.76,f,66.07,M,36.13,F*2C
2025-03-29T09:59:11.7230224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.21,f,66.51,M,36.37,F*25
2025-03-29T09:59:14.5430778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.78,f,67.90,M,37.13,F*2B
2025-03-29T09:59:17.3737847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.81,f,67.91,M,37.13,F*2C
2025-03-29T09:59:20.2144367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.85,f,66.71,M,36.48,F*21
2025-03-29T09:59:23.0643933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.09,f,67.39,M,36.85,F*23
2025-03-29T09:59:25.8846312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.46,f,67.81,M,37.08,F*2C
2025-03-29T09:59:28.7242898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.40,f,68.70,M,37.57,F*26
2025-03-29T09:59:31.5544045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.04,f,68.29,M,37.34,F*2E
2025-03-29T09:59:34.4049942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.84,f,68.53,M,37.47,F*2F
2025-03-29T09:59:37.2349760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.79,f,67.30,M,36.80,F*29
2025-03-29T09:59:40.0653495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.94,f,68.87,M,37.66,F*25
2025-03-29T09:59:42.9057271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.48,f,69.64,M,38.08,F*22
2025-03-29T09:59:45.7454554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.33,f,69.90,M,38.22,F*2C
2025-03-29T09:59:48.5756937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.05,f,69.81,M,38.17,F*2F
2025-03-29T09:59:51.4163420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.48,f,68.42,M,37.41,F*29
2025-03-29T09:59:54.2461206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.90,f,69.46,M,37.98,F*2E
2025-03-29T09:59:57.0968073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.12,f,71.05,M,38.85,F*2C
2025-03-29T09:59:59.9163567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.54,f,72.10,M,39.42,F*26
2025-03-29T10:00:02.7574571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.97,f,70.40,M,38.49,F*22
2025-03-29T10:00:05.5974062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.98,f,70.71,M,38.66,F*23
2025-03-29T10:00:08.4371391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.45,f,71.15,M,38.91,F*2A
2025-03-29T10:00:11.2673236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.86,f,70.97,M,38.81,F*2E
2025-03-29T10:00:14.1076569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.35,f,72.34,M,39.56,F*23
2025-03-29T10:00:16.9383380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.81,f,72.79,M,39.80,F*21
2025-03-29T10:00:19.7885642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.65,f,72.13,M,39.44,F*21
2025-03-29T10:00:22.6080323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.54,f,72.71,M,39.76,F*28
2025-03-29T10:00:25.4489994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.82,f,71.88,M,39.30,F*29
2025-03-29T10:00:28.2891911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.34,f,73.25,M,40.06,F*28
2025-03-29T10:00:31.1294385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.51,f,73.61,M,40.25,F*2B
2025-03-29T10:00:33.9587409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.32,f,72.95,M,39.89,F*23
2025-03-29T10:00:36.7889935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.03,f,73.47,M,40.17,F*29
2025-03-29T10:00:39.6297116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.66,f,73.66,M,40.28,F*25
2025-03-29T10:00:42.4792775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.27,f,73.23,M,40.04,F*2E
2025-03-29T10:00:45.3004189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.58,f,73.63,M,40.26,F*23
2025-03-29T10:00:48.1397581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.68,f,75.19,M,41.11,F*29
2025-03-29T10:00:50.9706767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.40,f,75.41,M,41.23,F*2E
2025-03-29T10:00:53.8209602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.62,f,74.87,M,40.94,F*2A
2025-03-29T10:00:56.6402861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.05,f,74.69,M,40.84,F*2A
2025-03-29T10:00:59.4810992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.82,f,74.93,M,40.97,F*22
2025-03-29T10:01:02.3211651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.54,f,75.75,M,41.42,F*24
2025-03-29T10:01:05.1618881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.26,f,76.58,M,41.88,F*23
2025-03-29T10:01:07.9919007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.34,f,76.30,M,41.72,F*2A
2025-03-29T10:01:10.8216801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.47,f,76.04,M,41.58,F*29
2025-03-29T10:01:13.6617218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.78,f,75.52,M,41.30,F*25
2025-03-29T10:01:16.5126066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.12,f,76.24,M,41.69,F*21
2025-03-29T10:01:19.3320993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.69,f,77.32,M,42.28,F*2E
2025-03-29T10:01:22.1729795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.99,f,77.72,M,42.50,F*2D
2025-03-29T10:01:24.9882705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.26,f,77.50,M,42.38,F*27
2025-03-29T10:01:27.8387945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.12,f,77.46,M,42.35,F*2A
2025-03-29T10:01:30.6695136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.14,f,77.16,M,42.19,F*20
2025-03-29T10:01:33.4995449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.33,f,77.82,M,42.56,F*25
2025-03-29T10:01:36.3395104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.25,f,78.72,M,43.04,F*29
2025-03-29T10:01:39.1894495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.32,f,79.35,M,43.39,F*28
2025-03-29T10:01:42.0101052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.47,f,79.70,M,43.58,F*2D
2025-03-29T10:01:44.8499706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.30,f,78.43,M,42.88,F*25
2025-03-29T10:01:47.6802174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.54,f,78.80,M,43.09,F*2F
2025-03-29T10:01:50.5306302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.97,f,79.54,M,43.50,F*2F
2025-03-29T10:01:53.3601977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.78,f,81.31,M,44.46,F*2C
2025-03-29T10:01:56.1904081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.70,f,80.68,M,44.12,F*2A
2025-03-29T10:01:59.0308203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.04,f,80.18,M,43.84,F*21
2025-03-29T10:02:01.8716419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.03,f,79.56,M,43.51,F*20
2025-03-29T10:02:04.7014920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.13,f,80.20,M,43.85,F*2D
2025-03-29T10:02:07.5312038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.24,f,80.85,M,44.21,F*29
2025-03-29T10:02:10.3716370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.92,f,81.97,M,44.82,F*22
2025-03-29T10:02:13.2222210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.04,f,81.39,M,44.51,F*28
2025-03-29T10:02:16.0425854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.07,f,80.79,M,44.18,F*21
2025-03-29T10:02:18.8825527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.85,f,81.34,M,44.48,F*25
2025-03-29T10:02:21.7122735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.31,f,82.09,M,44.88,F*24
2025-03-29T10:02:24.5625052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.80,f,82.54,M,45.13,F*2D
2025-03-29T10:02:27.3926089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.24,f,83.28,M,45.54,F*29
2025-03-29T10:02:30.2229090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.96,f,83.50,M,45.66,F*2E
2025-03-29T10:02:33.0629593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.50,f,83.36,M,45.58,F*29
2025-03-29T10:02:35.9135910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.68,f,83.72,M,45.78,F*27
2025-03-29T10:02:38.7436862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.34,f,84.23,M,46.06,F*25
2025-03-29T10:02:41.5739525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.97,f,85.03,M,46.50,F*22
2025-03-29T10:02:44.4039581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.24,f,84.81,M,46.37,F*20
2025-03-29T10:02:47.2541992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.63,f,85.23,M,46.61,F*28
2025-03-29T10:02:50.0841617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.89,f,85.92,M,46.98,F*27
2025-03-29T10:02:52.9143513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.12,f,85.08,M,46.52,F*27
2025-03-29T10:02:55.7453901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.22,f,85.72,M,46.87,F*26
2025-03-29T10:02:58.6051437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.58,f,86.74,M,47.43,F*22
2025-03-29T10:03:01.4258318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.14,f,87.22,M,47.69,F*22
2025-03-29T10:03:04.2552204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.38,f,86.68,M,47.40,F*2A
2025-03-29T10:03:07.0955715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.75,f,87.40,M,47.79,F*20
2025-03-29T10:03:09.9557598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.31,f,86.66,M,47.39,F*23
2025-03-29T10:03:12.7668141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.87,f,88.05,M,48.15,F*28
2025-03-29T10:03:15.6061857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.93,f,87.76,M,47.99,F*22
2025-03-29T10:03:18.4368762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.00,f,87.78,M,48.00,F*26
2025-03-29T10:03:21.2863318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.70,f,88.91,M,48.62,F*25
2025-03-29T10:03:24.1169104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.78,f,88.93,M,48.63,F*2E
2025-03-29T10:03:26.9468693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.37,f,88.81,M,48.56,F*20
2025-03-29T10:03:29.7779008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.36,f,89.11,M,48.73,F*2D
2025-03-29T10:03:32.6274767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.19,f,89.36,M,48.86,F*2E
2025-03-29T10:03:35.4581592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.52,f,89.46,M,48.92,F*23
2025-03-29T10:03:38.2981526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.81,f,89.86,M,49.13,F*2E
2025-03-29T10:03:41.1285540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.21,f,89.37,M,48.87,F*25
2025-03-29T10:03:43.9782207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.31,f,89.40,M,48.89,F*2A
2025-03-29T10:03:46.7986872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.83,f,89.86,M,49.14,F*2B
2025-03-29T10:03:49.6386009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.46,f,90.97,M,49.74,F*20
2025-03-29T10:03:52.4791910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.25,f,90.91,M,49.71,F*26
2025-03-29T10:03:55.3195881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.85,f,90.78,M,49.64,F*20
2025-03-29T10:03:58.1493178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.80,f,91.68,M,50.13,F*22
2025-03-29T10:04:00.9792444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.31,f,91.54,M,50.05,F*20
2025-03-29T10:04:03.8197473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.64,f,92.24,M,50.44,F*23
2025-03-29T10:04:06.6696007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.38,f,92.78,M,50.73,F*21
2025-03-29T10:04:09.4903563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.97,f,92.35,M,50.50,F*2A
2025-03-29T10:04:12.3207072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.05,f,93.59,M,51.17,F*2D
2025-03-29T10:04:15.1608580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.95,f,93.25,M,50.99,F*2A
2025-03-29T10:04:18.0105414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.21,f,93.33,M,51.04,F*24
2025-03-29T10:04:20.8405690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.28,f,94.27,M,51.55,F*24
2025-03-29T10:04:23.6712342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.55,f,95.26,M,52.09,F*2E
2025-03-29T10:04:26.5111743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.91,f,95.37,M,52.15,F*2B
2025-03-29T10:04:29.3519226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.28,f,94.88,M,51.88,F*28
2025-03-29T10:04:32.1818209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.32,f,95.19,M,52.05,F*2F
2025-03-29T10:04:35.0115510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.67,f,97.13,M,53.11,F*29
2025-03-29T10:04:37.8517700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.39,f,97.04,M,53.06,F*22
2025-03-29T10:04:40.7027752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.82,f,96.87,M,52.97,F*2E
2025-03-29T10:04:43.5230050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.98,f,97.53,M,53.33,F*2C
2025-03-29T10:04:46.3632006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.74,f,97.15,M,53.12,F*2E
2025-03-29T10:04:49.1932509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.65,f,97.43,M,53.28,F*25
2025-03-29T10:04:52.0427898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.99,f,98.45,M,53.83,F*26
2025-03-29T10:04:54.8637091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.60,f,98.02,M,53.60,F*2D
2025-03-29T10:04:57.7034047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.12,f,97.57,M,53.35,F*26
2025-03-29T10:05:00.5435170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.38,f,98.26,M,53.73,F*27
2025-03-29T10:05:03.3841806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.20,f,98.82,M,54.03,F*26
2025-03-29T10:05:06.2144742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.05,f,99.68,M,54.51,F*20
2025-03-29T10:05:09.0541604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.99,f,100.27,M,54.83,F*1F
2025-03-29T10:05:11.8845504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.87,f,99.94,M,54.65,F*2E
2025-03-29T10:05:14.7344919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.97,f,99.05,M,54.16,F*20
2025-03-29T10:05:17.5546111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.55,f,100.45,M,54.93,F*1B
2025-03-29T10:05:20.3952987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.40,f,100.40,M,54.90,F*19
2025-03-29T10:05:23.2253549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.09,f,99.70,M,54.51,F*25
2025-03-29T10:05:26.0760970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.52,f,100.44,M,54.92,F*1C
2025-03-29T10:05:28.9058130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.04,f,101.21,M,55.34,F*1A
2025-03-29T10:05:31.7355179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.43,f,101.32,M,55.40,F*18
2025-03-29T10:05:34.5758418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.70,f,103.54,M,56.62,F*12
2025-03-29T10:05:37.4264524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.42,f,102.24,M,55.90,F*17
2025-03-29T10:05:40.2558198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.58,f,101.98,M,55.76,F*11
2025-03-29T10:05:43.0726709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.74,f,103.25,M,56.46,F*17
2025-03-29T10:05:45.9032053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.89,f,103.29,M,56.48,F*17
2025-03-29T10:05:48.7535345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.94,f,103.00,M,56.32,F*12
2025-03-29T10:05:51.5830728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.27,f,104.63,M,57.21,F*18
2025-03-29T10:05:54.4138011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.12,f,103.06,M,56.35,F*12
2025-03-29T10:05:57.2534853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.75,f,103.25,M,56.46,F*16
2025-03-29T10:06:00.0934049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.48,f,105.30,M,57.58,F*1E
2025-03-29T10:06:02.9244481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.65,f,105.96,M,57.94,F*1F
2025-03-29T10:06:05.7540382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.81,f,106.62,M,58.30,F*12
2025-03-29T10:06:08.5948557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.10,f,105.80,M,57.85,F*1A
2025-03-29T10:06:11.4444711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.36,f,104.96,M,57.39,F*1C
2025-03-29T10:06:14.2644925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.92,f,105.44,M,57.65,F*14
2025-03-29T10:06:17.1054008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.13,f,107.33,M,58.69,F*1A
2025-03-29T10:06:19.9457347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.71,f,108.12,M,59.12,F*19
2025-03-29T10:06:22.7853433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.43,f,108.03,M,59.07,F*1C
2025-03-29T10:06:25.6156459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.16,f,107.03,M,58.53,F*16
2025-03-29T10:06:28.4458652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.41,f,106.80,M,58.40,F*1D
2025-03-29T10:06:31.2860909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.53,f,108.37,M,59.26,F*18
2025-03-29T10:06:34.1366132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.35,f,109.83,M,60.06,F*18
2025-03-29T10:06:36.9565026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.77,f,109.35,M,59.80,F*1C
2025-03-29T10:06:39.7966498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.06,f,109.14,M,59.68,F*1F
2025-03-29T10:06:42.6266663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.24,f,108.89,M,59.54,F*1A
2025-03-29T10:06:45.4772151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.42,f,109.25,M,59.74,F*10
2025-03-29T10:06:48.3074444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.98,f,110.94,M,60.66,F*14
2025-03-29T10:06:51.1369996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.97,f,110.63,M,60.49,F*1F
2025-03-29T10:06:53.9780677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.48,f,110.79,M,60.58,F*17
2025-03-29T10:06:56.8176366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.90,f,111.53,M,60.98,F*11
2025-03-29T10:06:59.6477230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.41,f,111.38,M,60.90,F*18
2025-03-29T10:07:02.4880243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.61,f,113.57,M,62.10,F*1D
2025-03-29T10:07:05.3187277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.28,f,113.17,M,61.88,F*15
2025-03-29T10:07:08.1683003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.75,f,114.53,M,62.63,F*18
2025-03-29T10:07:10.9885216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.70,f,115.73,M,63.28,F*1C
2025-03-29T10:07:13.8291755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.05,f,116.15,M,63.51,F*14
2025-03-29T10:07:16.6688741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.57,f,116.91,M,63.93,F*13
2025-03-29T10:07:19.5096470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.68,f,118.47,M,64.78,F*13
2025-03-29T10:07:22.3393049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.74,f,118.49,M,64.79,F*11
2025-03-29T10:07:25.1700399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.91,f,120.37,M,65.82,F*10
2025-03-29T10:07:28.0097319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.14,f,120.13,M,65.69,F*1E
2025-03-29T10:07:30.8504564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.31,f,121.10,M,66.22,F*14
2025-03-29T10:07:33.6806698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.13,f,122.26,M,66.85,F*17
2025-03-29T10:07:36.5210009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.19,f,123.20,M,67.36,F*16
2025-03-29T10:07:39.3508182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.09,f,123.78,M,67.68,F*13
2025-03-29T10:07:42.2013678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.21,f,123.81,M,67.70,F*16
2025-03-29T10:07:45.0314042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.95,f,125.26,M,68.49,F*10
2025-03-29T10:07:47.8611366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.82,f,126.44,M,69.14,F*1C
2025-03-29T10:07:50.7020762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.25,f,128.40,M,70.21,F*13
2025-03-29T10:07:53.5421300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.23,f,128.09,M,70.04,F*1E
2025-03-29T10:07:56.3716184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.12,f,128.05,M,70.02,F*16
2025-03-29T10:07:59.2023654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.67,f,129.75,M,70.95,F*19
2025-03-29T10:08:02.0423101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.51,f,131.22,M,71.75,F*1C
2025-03-29T10:08:04.8922729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.89,f,131.95,M,72.15,F*12
2025-03-29T10:08:07.7131402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.92,f,132.87,M,72.65,F*18
2025-03-29T10:08:10.5530484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.10,f,134.14,M,73.35,F*18
2025-03-29T10:08:13.3833768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.07,f,133.52,M,73.01,F*13
2025-03-29T10:08:16.2332572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.77,f,134.35,M,73.46,F*1E
2025-03-29T10:08:19.0536794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.64,f,135.53,M,74.11,F*1C
2025-03-29T10:08:21.8933813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.86,f,136.20,M,74.48,F*19
2025-03-29T10:08:24.7339958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.39,f,137.58,M,75.23,F*19
2025-03-29T10:08:27.5737465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.36,f,138.49,M,75.73,F*19
2025-03-29T10:08:30.4041302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.94,f,139.28,M,76.16,F*15
2025-03-29T10:08:33.2350145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.63,f,140.70,M,76.94,F*10
2025-03-29T10:08:36.0751189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.00,f,140.82,M,77.00,F*17
2025-03-29T10:08:38.9250105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.09,f,141.15,M,77.18,F*19
2025-03-29T10:08:41.7447875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.36,f,143.06,M,78.23,F*18
2025-03-29T10:08:44.5857451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.09,f,144.50,M,79.01,F*1D
2025-03-29T10:08:47.4161041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.43,f,143.69,M,78.57,F*19
2025-03-29T10:08:50.2656788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.30,f,143.65,M,78.55,F*13
2025-03-29T10:08:53.0957730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.01,f,146.31,M,80.00,F*1C
2025-03-29T10:08:55.9259283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.61,f,148.32,M,81.10,F*11
2025-03-29T10:08:58.7666011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.08,f,149.07,M,81.51,F*13
2025-03-29T10:09:01.6162134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.06,f,149.37,M,81.68,F*1C
2025-03-29T10:09:04.4369959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.16,f,151.23,M,82.69,F*15
2025-03-29T10:09:07.2767098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.43,f,153.45,M,83.90,F*1D
2025-03-29T10:09:10.1073638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.65,f,154.73,M,84.61,F*16
2025-03-29T10:09:12.9579247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.12,f,155.18,M,84.85,F*1E
2025-03-29T10:09:15.7771765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.57,f,154.71,M,84.59,F*1E
2025-03-29T10:09:18.6219188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.72,f,154.45,M,84.45,F*12
2025-03-29T10:09:21.4584966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.78,f,154.16,M,84.30,F*1F
2025-03-29T10:09:24.3082832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.05,f,153.33,M,83.84,F*1B
2025-03-29T10:09:27.1280440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.27,f,154.62,M,84.55,F*17
2025-03-29T10:09:29.9686302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.40,f,155.27,M,84.90,F*11
2025-03-29T10:09:32.7991021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.84,f,156.62,M,85.64,F*1A
2025-03-29T10:09:35.6489961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.49,f,161.08,M,88.08,F*1C
2025-03-29T10:09:38.4743157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.26,f,163.45,M,89.38,F*13
2025-03-29T10:09:41.3090010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.42,f,162.28,M,88.74,F*16
2025-03-29T10:09:44.1499839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.99,f,162.15,M,88.67,F*1F
2025-03-29T10:09:46.9899824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.28,f,161.63,M,88.38,F*1C
2025-03-29T10:09:49.8204873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.32,f,162.86,M,89.05,F*14
2025-03-29T10:09:52.6601776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.54,f,163.54,M,89.42,F*1B
2025-03-29T10:09:55.4899514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.93,f,165.79,M,90.65,F*16
2025-03-29T10:09:58.3341383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.09,f,167.67,M,91.68,F*16
2025-03-29T10:10:01.1469674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.99,f,168.25,M,92.00,F*1A
2025-03-29T10:10:03.9864311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.57,f,169.95,M,92.93,F*1E
2025-03-29T10:10:06.8175072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.96,f,169.15,M,92.49,F*1F
2025-03-29T10:10:09.6675827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.55,f,168.42,M,92.09,F*11
2025-03-29T10:10:12.4978925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.25,f,168.63,M,92.21,F*1E
2025-03-29T10:10:15.3272744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.60,f,169.04,M,92.43,F*1C
2025-03-29T10:10:18.1706535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.32,f,168.96,M,92.39,F*1C
2025-03-29T10:10:21.0083071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.46,f,170.22,M,93.08,F*16
2025-03-29T10:10:23.8382079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.24,f,170.15,M,93.04,F*1A
2025-03-29T10:10:26.6688884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.46,f,171.74,M,93.91,F*1C
2025-03-29T10:10:29.5088097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.48,f,173.58,M,94.91,F*13
2025-03-29T10:10:32.3584652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.76,f,174.27,M,95.29,F*1A
2025-03-29T10:10:35.1790886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.47,f,175.10,M,95.75,F*11
2025-03-29T10:10:38.0195259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.90,f,175.84,M,96.15,F*11
2025-03-29T10:10:40.8594025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.55,f,175.73,M,96.09,F*1D
2025-03-29T10:10:43.7000252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.10,f,175.29,M,95.85,F*17
2025-03-29T10:10:46.5302443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.53,f,176.34,M,96.42,F*1A
2025-03-29T10:10:49.3602876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.80,f,178.25,M,97.47,F*1D
2025-03-29T10:10:52.2005218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.09,f,178.94,M,97.85,F*1B
2025-03-29T10:10:55.0407508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.71,f,178.52,M,97.62,F*15
2025-03-29T10:10:57.8704925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.40,f,177.21,M,96.90,F*14
2025-03-29T10:11:00.7111913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.58,f,177.57,M,97.10,F*16
2025-03-29T10:11:03.5415593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.68,f,178.21,M,97.45,F*1D
2025-03-29T10:11:06.3914910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.46,f,179.36,M,98.08,F*1C
2025-03-29T10:11:09.2112437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.99,f,180.13,M,98.50,F*1B
2025-03-29T10:11:12.0519097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.46,f,180.28,M,98.58,F*18
2025-03-29T10:11:14.8918498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.23,f,182.04,M,99.54,F*1C
2025-03-29T10:11:17.7325376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.48,f,182.72,M,99.91,F*17
2025-03-29T10:11:20.5620020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.28,f,184.49,M,100.88,F*20
2025-03-29T10:11:23.3922960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.93,f,185.60,M,101.49,F*2B
2025-03-29T10:11:26.2322853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.27,f,184.79,M,101.04,F*2A
2025-03-29T10:11:29.0827933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.84,f,185.58,M,101.47,F*28
2025-03-29T10:11:31.9035404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.45,f,184.54,M,100.91,F*2F
2025-03-29T10:11:34.7432920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.28,f,182.97,M,100.05,F*25
2025-03-29T10:11:37.5835418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.42,f,184.23,M,100.74,F*22
2025-03-29T10:11:40.4232292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.34,f,185.73,M,101.56,F*2B
2025-03-29T10:11:43.2534212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.64,f,186.43,M,101.94,F*29
2025-03-29T10:11:46.0835951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.35,f,188.17,M,102.89,F*2B
2025-03-29T10:11:48.9238654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.49,f,188.52,M,103.08,F*26
2025-03-29T10:11:51.7748464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.52,f,189.13,M,103.42,F*2D
2025-03-29T10:11:54.5943407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.43,f,189.72,M,103.74,F*2D
2025-03-29T10:11:57.4250631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.52,f,190.05,M,103.92,F*2C
2025-03-29T10:12:00.2647446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.06,f,189.30,M,103.51,F*2E
2025-03-29T10:12:03.1154081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.57,f,188.54,M,103.09,F*2E
2025-03-29T10:12:05.9452166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.76,f,189.82,M,103.79,F*29
2025-03-29T10:12:08.7755608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.39,f,189.71,M,103.73,F*24
2025-03-29T10:12:11.6154843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.94,f,189.26,M,103.49,F*2A
2025-03-29T10:12:14.4564769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.88,f,189.85,M,103.81,F*28
2025-03-29T10:12:17.2864978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.30,f,189.98,M,103.88,F*2F
2025-03-29T10:12:20.1162198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.87,f,190.46,M,104.14,F*2D
2025-03-29T10:12:22.9569041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.46,f,191.25,M,104.58,F*2F
2025-03-29T10:12:25.8069319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.95,f,191.09,M,104.49,F*2E
2025-03-29T10:12:28.6267363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.64,f,191.31,M,104.61,F*20
2025-03-29T10:12:31.4671812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.16,f,192.07,M,105.03,F*20
2025-03-29T10:12:34.2979579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.11,f,192.97,M,105.52,F*29
2025-03-29T10:12:37.1477385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.86,f,194.72,M,106.48,F*29
2025-03-29T10:12:39.9780289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.46,f,196.13,M,107.24,F*27
2025-03-29T10:12:42.8082404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.67,f,196.19,M,107.28,F*22
2025-03-29T10:12:45.6481464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.22,f,196.66,M,107.54,F*26
2025-03-29T10:12:48.4886822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.15,f,195.73,M,107.03,F*20
2025-03-29T10:12:51.3184220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.10,f,195.71,M,107.02,F*26
2025-03-29T10:12:54.1584400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.60,f,195.25,M,106.77,F*21
2025-03-29T10:12:56.9891777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.93,f,195.36,M,106.82,F*25
2025-03-29T10:12:59.8395368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.83,f,195.93,M,107.14,F*27
2025-03-29T10:13:02.6599199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.80,f,195.32,M,106.80,F*21
2025-03-29T10:13:05.4995146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.73,f,194.99,M,106.62,F*2F
2025-03-29T10:13:08.3299581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.85,f,195.33,M,106.81,F*24
2025-03-29T10:13:11.1798962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.10,f,195.41,M,106.85,F*28
2025-03-29T10:13:14.0103785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.97,f,195.37,M,106.83,F*21
2025-03-29T10:13:16.8408413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.32,f,196.69,M,107.55,F*29
2025-03-29T10:13:19.6802940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.74,f,196.21,M,107.29,F*2A
2025-03-29T10:13:22.5304223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.72,f,195.90,M,107.12,F*2C
2025-03-29T10:13:25.3505946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.00,f,196.29,M,107.33,F*2D
2025-03-29T10:13:28.1914719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.42,f,196.72,M,107.57,F*26
2025-03-29T10:13:31.0212340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.73,f,197.73,M,108.12,F*27
2025-03-29T10:13:33.8714472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.15,f,196.64,M,107.52,F*26
2025-03-29T10:13:36.7017954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.42,f,197.33,M,107.90,F*2B
2025-03-29T10:13:39.5323072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.10,f,197.24,M,107.85,F*2E
2025-03-29T10:13:42.3728192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.31,f,198.52,M,108.55,F*26
2025-03-29T10:13:45.2228539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.47,f,198.87,M,108.75,F*2E
2025-03-29T10:13:48.0426091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.56,f,198.29,M,108.43,F*2D
2025-03-29T10:13:50.8730529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.65,f,198.01,M,108.28,F*22
2025-03-29T10:13:53.7127382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.63,f,198.31,M,108.44,F*25
2025-03-29T10:13:56.5636844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.34,f,199.75,M,109.22,F*22
2025-03-29T10:13:59.3835929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.61,f,200.14,M,109.44,F*25
2025-03-29T10:14:02.2239745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.38,f,199.76,M,109.23,F*2C
2025-03-29T10:14:05.0543512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.97,f,198.42,M,108.50,F*2F
2025-03-29T10:14:07.9043169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.43,f,199.77,M,109.24,F*26
2025-03-29T10:14:10.7344663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.11,f,200.90,M,109.85,F*2C
2025-03-29T10:14:13.5648024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.27,f,200.03,M,109.38,F*2A
2025-03-29T10:14:16.3931980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.41,f,200.07,M,109.40,F*21
2025-03-29T10:14:19.2406806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.37,f,200.37,M,109.56,F*25
2025-03-29T10:14:22.0605058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.73,f,201.39,M,110.12,F*26
2025-03-29T10:14:24.9008968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.55,f,201.03,M,109.93,F*20
2025-03-29T10:14:27.7313986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.50,f,200.71,M,109.75,F*28
2025-03-29T10:14:30.5814307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.90,f,200.53,M,109.65,F*2A
2025-03-29T10:14:33.4121583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.67,f,201.68,M,110.28,F*2F
2025-03-29T10:14:36.2420752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.54,f,202.25,M,110.59,F*21
2025-03-29T10:14:39.0826424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.42,f,201.60,M,110.24,F*2C
2025-03-29T10:14:41.9326010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.11,f,202.12,M,110.52,F*2F
2025-03-29T10:14:44.7529564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.55,f,201.34,M,110.09,F*25
2025-03-29T10:14:47.5829225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.65,f,201.06,M,109.94,F*21
2025-03-29T10:14:50.4233892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.45,f,202.83,M,110.91,F*2F
2025-03-29T10:14:53.2732987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.38,f,202.81,M,110.90,F*26
2025-03-29T10:14:56.0936608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.54,f,202.86,M,110.92,F*29
2025-03-29T10:14:58.9332989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.00,f,203.30,M,111.17,F*2A
2025-03-29T10:15:01.7637791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.75,f,202.01,M,110.46,F*2B
2025-03-29T10:15:04.6170094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.06,f,202.10,M,110.51,F*28
2025-03-29T10:15:07.4444592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.67,f,203.51,M,111.28,F*20
2025-03-29T10:15:10.2840285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.50,f,204.06,M,111.58,F*28
2025-03-29T10:15:13.1145355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.55,f,204.08,M,111.59,F*22
2025-03-29T10:15:15.9548298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.09,f,203.33,M,111.18,F*2F
2025-03-29T10:15:18.7948400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.79,f,202.93,M,110.96,F*26
2025-03-29T10:15:21.6247871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.41,f,203.43,M,111.24,F*2B
2025-03-29T10:15:24.4557681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.70,f,204.43,M,111.78,F*21
2025-03-29T10:15:27.3056350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.30,f,204.92,M,112.05,F*22
2025-03-29T10:15:30.1258532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.23,f,204.29,M,111.71,F*22
2025-03-29T10:15:32.9657673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.36,f,204.02,M,111.56,F*22
2025-03-29T10:15:35.8057027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.12,f,204.56,M,111.85,F*22
2025-03-29T10:15:38.6459739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.46,f,204.97,M,112.08,F*2B
2025-03-29T10:15:41.4769988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.21,f,204.59,M,111.87,F*2F
2025-03-29T10:15:44.3071664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.90,f,204.79,M,111.98,F*29
2025-03-29T10:15:47.1467457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.50,f,204.98,M,112.08,F*23
2025-03-29T10:15:49.9974020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.60,f,205.62,M,112.43,F*2D
2025-03-29T10:15:52.8170306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.50,f,205.59,M,112.42,F*27
2025-03-29T10:15:55.6578029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.15,f,205.18,M,112.19,F*2A
2025-03-29T10:15:58.4975113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.56,f,205.30,M,112.26,F*2B
2025-03-29T10:16:01.3376669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.46,f,205.27,M,112.24,F*2E
2025-03-29T10:16:04.1677433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.78,f,206.28,M,112.80,F*24
2025-03-29T10:16:06.9987444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.68,f,206.25,M,112.78,F*2F
2025-03-29T10:16:09.8387247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.43,f,206.17,M,112.74,F*2B
2025-03-29T10:16:12.6890182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.55,f,206.21,M,112.76,F*2B
2025-03-29T10:16:15.5090342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.20,f,206.41,M,112.87,F*20
2025-03-29T10:16:18.3486499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.41,f,205.56,M,112.40,F*2A
2025-03-29T10:16:21.1792726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.60,f,207.14,M,113.27,F*20
2025-03-29T10:16:24.0299152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.04,f,207.58,M,113.51,F*2C
2025-03-29T10:16:26.8597271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.88,f,207.23,M,113.31,F*25
2025-03-29T10:16:29.6900432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.30,f,207.35,M,113.38,F*2E
2025-03-29T10:16:32.5299070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.01,f,206.35,M,112.84,F*23
2025-03-29T10:16:35.3707004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.65,f,206.85,M,113.11,F*28
2025-03-29T10:16:38.2004545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.28,f,208.26,M,113.88,F*22
2025-03-29T10:16:41.0303107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.34,f,208.28,M,113.89,F*20
2025-03-29T10:16:43.8706863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.23,f,208.25,M,113.87,F*25
2025-03-29T10:16:46.7213455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.03,f,207.58,M,113.50,F*2A
2025-03-29T10:16:49.5417228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.24,f,207.64,M,113.54,F*24
2025-03-29T10:16:52.3814131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.36,f,207.98,M,113.73,F*22
2025-03-29T10:16:55.2218282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.38,f,209.21,M,114.40,F*23
2025-03-29T10:16:58.0615058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.31,f,209.49,M,114.55,F*21
2025-03-29T10:17:00.8918421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.99,f,208.17,M,113.83,F*20
2025-03-29T10:17:03.7225345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.78,f,208.42,M,113.96,F*2A
2025-03-29T10:17:06.5622110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.24,f,209.17,M,114.37,F*2B
2025-03-29T10:17:09.4031673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.14,f,209.14,M,114.36,F*2A
2025-03-29T10:17:12.2326710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.78,f,210.24,M,114.96,F*2E
2025-03-29T10:17:15.0726627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.84,f,209.96,M,114.81,F*2B
2025-03-29T10:17:17.9034556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.65,f,209.29,M,114.44,F*27
2025-03-29T10:17:20.7537285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.11,f,210.04,M,114.85,F*21
2025-03-29T10:17:23.5738308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.73,f,209.92,M,114.79,F*20
2025-03-29T10:17:26.4138636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.39,f,210.43,M,115.06,F*2A
2025-03-29T10:17:29.2542974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.50,f,211.38,M,115.58,F*20
2025-03-29T10:17:32.1038558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.45,f,211.36,M,115.58,F*2A
2025-03-29T10:17:34.9240839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.52,f,209.86,M,114.75,F*2A
2025-03-29T10:17:37.7547697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.15,f,211.58,M,115.69,F*22
2025-03-29T10:17:40.5950292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.37,f,211.95,M,115.90,F*24
2025-03-29T10:17:43.4449740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.69,f,212.05,M,115.95,F*20
2025-03-29T10:17:46.2650366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.88,f,211.50,M,115.65,F*25
2025-03-29T10:17:49.1055057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.24,f,211.91,M,115.87,F*24
2025-03-29T10:17:51.9354504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.22,f,212.51,M,116.20,F*21
2025-03-29T10:17:54.7859847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.38,f,213.48,M,116.73,F*2A
2025-03-29T10:17:57.6057520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.44,f,212.88,M,116.41,F*2D
2025-03-29T10:18:00.4460064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.63,f,212.64,M,116.27,F*25
2025-03-29T10:18:03.2867664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.20,f,213.73,M,116.87,F*21
2025-03-29T10:18:06.1362365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.17,f,214.33,M,117.19,F*22
2025-03-29T10:18:08.9579239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.30,f,214.06,M,117.05,F*2D
2025-03-29T10:18:11.7873501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.98,f,214.57,M,117.33,F*2F
2025-03-29T10:18:14.6271104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.32,f,213.15,M,116.55,F*2D
2025-03-29T10:18:17.4677620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.45,f,214.72,M,117.41,F*2A
2025-03-29T10:18:20.2981133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.20,f,214.33,M,117.20,F*2C
2025-03-29T10:18:23.1377090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.35,f,214.68,M,117.39,F*29
2025-03-29T10:18:25.9680535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.00,f,214.58,M,117.33,F*26
2025-03-29T10:18:28.8183336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.63,f,213.86,M,116.94,F*2E
2025-03-29T10:18:31.6487055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.83,f,214.53,M,117.30,F*22
2025-03-29T10:18:34.4645878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.19,f,215.25,M,117.70,F*20
2025-03-29T10:18:37.3052865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.33,f,214.37,M,117.22,F*28
2025-03-29T10:18:40.1551940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.31,f,215.28,M,117.72,F*25
2025-03-29T10:18:42.9747095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.04,f,214.90,M,117.51,F*23
2025-03-29T10:18:45.8155910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.61,f,214.77,M,117.44,F*2C
2025-03-29T10:18:48.6459240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.87,f,215.76,M,117.98,F*26
2025-03-29T10:18:51.4955105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.07,f,215.21,M,117.68,F*22
2025-03-29T10:18:54.3164705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.52,f,216.57,M,118.42,F*20
2025-03-29T10:18:57.1561340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.68,f,215.09,M,117.61,F*2B
2025-03-29T10:18:59.9862450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.11,f,217.35,M,118.85,F*2A
2025-03-29T10:19:02.8461283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.20,f,215.55,M,117.87,F*24
2025-03-29T10:19:05.6672019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.15,f,217.06,M,118.69,F*2D
2025-03-29T10:19:08.5071981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.04,f,217.95,M,119.17,F*28
2025-03-29T10:19:11.3368864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.42,f,216.54,M,118.40,F*20
2025-03-29T10:19:14.1774250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.51,f,217.17,M,118.75,F*20
2025-03-29T10:19:17.0071836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.24,f,217.70,M,119.04,F*22
2025-03-29T10:19:19.8475524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.72,f,217.54,M,118.95,F*29
2025-03-29T10:19:22.6783529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.20,f,217.99,M,119.20,F*26
2025-03-29T10:19:25.5282319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.80,f,217.87,M,119.13,F*22
2025-03-29T10:19:28.3480579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.86,f,216.97,M,118.64,F*20
2025-03-29T10:19:31.1886167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.17,f,217.68,M,119.03,F*2C
2025-03-29T10:19:34.0286625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.09,f,217.96,M,119.18,F*29
2025-03-29T10:19:36.8692429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.25,f,217.70,M,119.04,F*23
2025-03-29T10:19:39.6995674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.90,f,216.99,M,118.65,F*28
2025-03-29T10:19:42.5295817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.30,f,218.33,M,119.38,F*22
2025-03-29T10:19:45.3699177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.74,f,217.85,M,119.12,F*2A
2025-03-29T10:19:48.2202555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.65,f,219.35,M,119.94,F*2C
2025-03-29T10:19:51.0400081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.21,f,218.00,M,119.20,F*28
2025-03-29T10:19:53.8802088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.23,f,218.92,M,119.70,F*29
2025-03-29T10:19:56.7208726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.75,f,217.86,M,119.12,F*28
2025-03-29T10:19:59.5701330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.37,f,219.87,M,120.23,F*2F
2025-03-29T10:20:02.3912119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.31,f,218.33,M,119.38,F*23
2025-03-29T10:20:05.2311675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.32,f,218.34,M,119.39,F*26
2025-03-29T10:20:08.0612452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.97,f,218.53,M,119.50,F*27
2025-03-29T10:20:10.9012241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.01,f,217.63,M,119.00,F*23
2025-03-29T10:20:13.7311916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.65,f,219.96,M,120.28,F*23
2025-03-29T10:20:16.5715093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.92,f,217.60,M,118.99,F*2C
2025-03-29T10:20:19.4021502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.69,f,219.06,M,119.78,F*23
2025-03-29T10:20:22.2518911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.64,f,217.52,M,118.94,F*29
2025-03-29T10:20:25.0826233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.47,f,219.29,M,119.91,F*24
2025-03-29T10:20:27.9129507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.07,f,218.56,M,119.51,F*2B
2025-03-29T10:20:30.7525424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.18,f,218.60,M,119.53,F*22
2025-03-29T10:20:33.5933249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.73,f,218.46,M,119.46,F*2E
2025-03-29T10:20:36.4230583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.77,f,218.78,M,119.63,F*21
2025-03-29T10:20:39.2632099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.37,f,219.26,M,119.89,F*25
2025-03-29T10:20:42.0934786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.48,f,218.69,M,119.58,F*25
2025-03-29T10:20:44.9441493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.18,f,218.90,M,119.70,F*23
2025-03-29T10:20:47.7643836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.85,f,219.11,M,119.81,F*21
2025-03-29T10:20:50.6038967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.28,f,219.24,M,119.88,F*28
2025-03-29T10:20:53.4339009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.14,f,219.19,M,119.86,F*27
2025-03-29T10:20:56.2846934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.70,f,219.06,M,119.78,F*2B
2025-03-29T10:20:59.1145126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.12,f,219.19,M,119.85,F*22
2025-03-29T10:21:01.9452329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.64,f,218.74,M,119.61,F*2D
2025-03-29T10:21:04.7855806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.87,f,220.33,M,120.48,F*2F
2025-03-29T10:21:07.6351946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.94,f,219.44,M,119.99,F*29
2025-03-29T10:21:10.4560360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.13,f,219.50,M,120.02,F*21
2025-03-29T10:21:13.2953172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.13,f,218.89,M,119.69,F*28
2025-03-29T10:21:16.1260465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.94,f,220.66,M,120.66,F*20
2025-03-29T10:21:18.9765105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.93,f,219.74,M,120.16,F*2A
2025-03-29T10:21:21.7961210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.96,f,219.75,M,120.16,F*2E
2025-03-29T10:21:24.6362146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.94,f,219.44,M,119.99,F*29
2025-03-29T10:21:27.4769237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.36,f,220.18,M,120.39,F*2A
2025-03-29T10:21:30.3171491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.13,f,219.80,M,120.19,F*27
2025-03-29T10:21:33.1469951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.10,f,219.79,M,120.18,F*23
2025-03-29T10:21:35.9772278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.97,f,219.75,M,120.16,F*2F
2025-03-29T10:21:38.8172661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.23,f,219.53,M,120.04,F*27
2025-03-29T10:21:41.6677722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.34,f,220.78,M,120.72,F*27
2025-03-29T10:21:44.4879103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.68,f,219.97,M,120.28,F*2F
2025-03-29T10:21:47.3281981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.86,f,220.02,M,120.31,F*21
2025-03-29T10:21:50.1679603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.39,f,219.88,M,120.23,F*2E
2025-03-29T10:21:53.0082483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.63,f,221.17,M,120.94,F*24
2025-03-29T10:21:55.8383355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.37,f,220.48,M,120.56,F*26
2025-03-29T10:21:58.6690792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.13,f,219.19,M,119.86,F*20
2025-03-29T10:22:01.5092657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.71,f,220.59,M,120.62,F*23
2025-03-29T10:22:04.3498299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.39,f,221.10,M,120.90,F*28
2025-03-29T10:22:07.1794502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.29,f,221.07,M,120.88,F*26
2025-03-29T10:22:10.0201140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.95,f,220.05,M,120.32,F*27
2025-03-29T10:22:12.8502950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.36,f,221.70,M,121.23,F*2A
2025-03-29T10:22:15.6998355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.59,f,221.16,M,120.93,F*2B
2025-03-29T10:22:18.5305358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.09,f,221.01,M,120.85,F*2F
2025-03-29T10:22:21.3602553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.28,f,221.68,M,121.21,F*2E
2025-03-29T10:22:24.2006558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.62,f,221.47,M,121.10,F*2E
2025-03-29T10:22:27.0408053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.68,f,218.75,M,119.61,F*20
2025-03-29T10:22:29.8708620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.84,f,220.63,M,120.64,F*26
2025-03-29T10:22:32.7010306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.31,f,221.08,M,120.89,F*21
2025-03-29T10:22:35.5418024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.33,f,218.95,M,119.72,F*2D
2025-03-29T10:22:38.3922366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.48,f,218.99,M,119.75,F*2A
2025-03-29T10:22:41.2123505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.80,f,219.70,M,120.13,F*29
2025-03-29T10:22:44.0517267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.61,f,219.64,M,120.10,F*20
2025-03-29T10:22:46.8925121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.84,f,220.02,M,120.31,F*23
2025-03-29T10:22:49.7291722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.06,f,219.47,M,120.01,F*20
2025-03-29T10:22:52.5482465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.52,f,219.61,M,120.09,F*2D
2025-03-29T10:22:55.3893053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.36,f,219.57,M,120.06,F*25
2025-03-29T10:22:58.2190403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.49,f,220.82,M,120.75,F*2F
2025-03-29T10:23:01.0597234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.00,f,220.07,M,120.33,F*2B
2025-03-29T10:23:03.8895325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.52,f,219.31,M,119.92,F*2A
2025-03-29T10:23:06.7294482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.53,f,220.23,M,120.42,F*2D
2025-03-29T10:23:09.5601036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.22,f,219.52,M,120.04,F*27
2025-03-29T10:23:12.4100720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.74,f,219.99,M,120.29,F*2D
2025-03-29T10:23:15.2404012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.31,f,220.46,M,120.55,F*2D
2025-03-29T10:23:18.0706108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.22,f,219.22,M,119.87,F*2B
2025-03-29T10:23:20.9103740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.85,f,220.02,M,120.31,F*22
2025-03-29T10:23:23.7504727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.45,f,219.59,M,120.07,F*2E
2025-03-29T10:23:26.5806101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.33,f,219.56,M,120.06,F*21
2025-03-29T10:23:29.4114473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.49,f,219.91,M,120.25,F*27
2025-03-29T10:23:32.2510244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.74,f,219.99,M,120.29,F*2D
2025-03-29T10:23:35.1016758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.67,f,219.36,M,119.95,F*2C
2025-03-29T10:23:37.9214040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.49,f,219.60,M,120.08,F*27
2025-03-29T10:23:40.7624685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.77,f,219.39,M,119.96,F*21
2025-03-29T10:23:43.5926180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.22,f,219.22,M,119.87,F*2B
2025-03-29T10:23:46.4420496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.30,f,220.46,M,120.55,F*2C
2025-03-29T10:23:49.2725416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.88,f,219.73,M,120.15,F*24
2025-03-29T10:23:52.1030052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.64,f,218.43,M,119.44,F*2F
2025-03-29T10:23:54.9430560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.74,f,219.99,M,120.29,F*2D
2025-03-29T10:23:57.7827549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.29,f,219.54,M,120.05,F*2B
2025-03-29T10:24:00.6130653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.06,f,219.78,M,120.18,F*25
2025-03-29T10:24:03.4437660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.50,f,219.91,M,120.25,F*2F
2025-03-29T10:24:06.2834031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.12,f,218.27,M,119.35,F*2A
2025-03-29T10:24:09.1444180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.75,f,219.99,M,120.29,F*2C
2025-03-29T10:24:11.9640078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.17,f,219.81,M,120.20,F*28
2025-03-29T10:24:14.7947549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.73,f,219.07,M,119.79,F*28
2025-03-29T10:24:17.6349303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.78,f,219.39,M,119.96,F*2E
2025-03-29T10:24:20.4747852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.71,f,219.06,M,119.78,F*2A
2025-03-29T10:24:23.3051472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.72,f,219.37,M,119.95,F*29
2025-03-29T10:24:26.1354164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.34,f,219.25,M,119.89,F*25
2025-03-29T10:24:28.9753993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.39,f,218.97,M,119.73,F*24
2025-03-29T10:24:31.8256451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.34,f,219.26,M,119.89,F*26
2025-03-29T10:24:34.6458931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.38,f,218.35,M,119.40,F*23
2025-03-29T10:24:37.4758263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.42,f,219.28,M,119.90,F*21
2025-03-29T10:24:40.3164622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.87,f,219.11,M,119.81,F*23
2025-03-29T10:24:43.1766520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.48,f,218.69,M,119.58,F*25
2025-03-29T10:24:45.9970588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.41,f,218.36,M,119.40,F*2E
2025-03-29T10:24:48.8267043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.54,f,219.01,M,119.76,F*24
2025-03-29T10:24:51.6670803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.57,f,218.72,M,119.59,F*20
2025-03-29T10:24:54.5073633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.41,f,218.67,M,119.57,F*2D
2025-03-29T10:24:57.3370577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.81,f,217.87,M,119.13,F*23
2025-03-29T10:25:00.1674483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.50,f,218.08,M,119.25,F*23
2025-03-29T10:25:03.0074736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.99,f,217.62,M,119.00,F*24
2025-03-29T10:25:05.8576930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.44,f,218.68,M,119.57,F*27
2025-03-29T10:25:08.6777619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.18,f,216.77,M,118.53,F*2D
2025-03-29T10:25:11.5184772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.69,f,217.84,M,119.12,F*27
2025-03-29T10:25:14.3584441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.80,f,216.96,M,118.63,F*20
2025-03-29T10:25:17.1986602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.59,f,217.20,M,118.77,F*2E
2025-03-29T10:25:20.0294771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.28,f,216.80,M,118.55,F*20
2025-03-29T10:25:22.8587328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.93,f,217.30,M,118.82,F*23
2025-03-29T10:25:25.6998454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.63,f,216.29,M,118.27,F*20
2025-03-29T10:25:28.5396980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.48,f,216.86,M,118.58,F*2D
2025-03-29T10:25:31.3697582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.85,f,216.06,M,118.14,F*24
2025-03-29T10:25:34.2028008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.25,f,216.79,M,118.54,F*2A
2025-03-29T10:25:37.0398486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.99,f,215.79,M,118.00,F*28
2025-03-29T10:25:39.8905949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.49,f,216.56,M,118.42,F*2B
2025-03-29T10:25:42.7104002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.38,f,215.91,M,118.06,F*2C
2025-03-29T10:25:45.5506934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.26,f,216.49,M,118.38,F*21
2025-03-29T10:25:48.3907107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.24,f,215.87,M,118.04,F*24
2025-03-29T10:25:51.2310996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.52,f,215.96,M,118.09,F*28
2025-03-29T10:25:54.0613538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.60,f,215.37,M,117.77,F*2A
2025-03-29T10:25:56.8913779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.76,f,216.34,M,118.29,F*26
2025-03-29T10:25:59.7321736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.14,f,215.54,M,117.86,F*23
2025-03-29T10:26:02.5820644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.74,f,215.72,M,117.96,F*20
2025-03-29T10:26:05.4018722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.36,f,215.60,M,117.89,F*2B
2025-03-29T10:26:08.2419801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.28,f,214.97,M,117.55,F*2E
2025-03-29T10:26:11.0730798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.55,f,216.27,M,118.26,F*2A
2025-03-29T10:26:13.9223643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.68,f,215.40,M,117.78,F*2D
2025-03-29T10:26:16.7531269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.28,f,215.88,M,118.05,F*26
2025-03-29T10:26:19.5827222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.98,f,214.57,M,117.33,F*2F
2025-03-29T10:26:22.4230556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.05,f,215.81,M,118.01,F*24
2025-03-29T10:26:25.2731624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.97,f,215.18,M,117.66,F*2C
2025-03-29T10:26:28.0941331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.35,f,215.60,M,117.89,F*28
2025-03-29T10:26:30.9338338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.96,f,215.48,M,117.83,F*20
2025-03-29T10:26:33.7640890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.95,f,215.17,M,117.66,F*21
2025-03-29T10:26:36.6148221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.38,f,215.00,M,117.56,F*23
2025-03-29T10:26:39.4343071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.48,f,215.33,M,117.75,F*26
2025-03-29T10:26:42.2751278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.39,f,215.00,M,117.56,F*22
2025-03-29T10:26:45.1146537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.51,f,215.04,M,117.58,F*26
2025-03-29T10:26:47.9550349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.96,f,214.87,M,117.49,F*26
2025-03-29T10:26:50.7854483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.52,f,215.65,M,117.92,F*26
2025-03-29T10:26:53.6154642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.98,f,213.96,M,117.00,F*27
2025-03-29T10:26:56.4561263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.02,f,214.58,M,117.34,F*23
2025-03-29T10:26:59.2960219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.30,f,214.97,M,117.55,F*27
2025-03-29T10:27:02.1257000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.77,f,215.12,M,117.63,F*2D
2025-03-29T10:27:04.9566314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.77,f,213.90,M,116.96,F*2E
2025-03-29T10:27:07.7877184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.16,f,214.02,M,117.03,F*2B
2025-03-29T10:27:10.6328185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.07,f,214.60,M,117.35,F*2C
2025-03-29T10:27:13.4625420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.15,f,214.62,M,117.36,F*2E
2025-03-29T10:27:16.2929832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.42,f,213.49,M,116.74,F*21
2025-03-29T10:27:19.1328887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.61,f,214.16,M,117.10,F*2C
2025-03-29T10:27:21.9736416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.07,f,213.99,M,117.01,F*2C
2025-03-29T10:27:24.8033888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.57,f,212.62,M,116.26,F*25
2025-03-29T10:27:27.6435232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.41,f,214.10,M,117.07,F*2E
2025-03-29T10:27:30.4738811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.67,f,213.26,M,116.61,F*2A
2025-03-29T10:27:33.3242412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.14,f,213.40,M,116.69,F*27
2025-03-29T10:27:36.1441795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.53,f,212.61,M,116.26,F*22
2025-03-29T10:27:38.9850801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.52,f,213.52,M,116.75,F*2B
2025-03-29T10:27:41.8149445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.47,f,212.59,M,116.25,F*2F
2025-03-29T10:27:44.6653477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.41,f,212.57,M,116.23,F*21
2025-03-29T10:27:47.4955414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.96,f,213.04,M,116.49,F*2F
2025-03-29T10:27:50.3253797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.51,f,211.99,M,115.92,F*2A
2025-03-29T10:27:53.1661235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.32,f,212.85,M,116.39,F*2E
2025-03-29T10:27:56.0158190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.92,f,211.51,M,115.65,F*2F
2025-03-29T10:27:58.8359120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.80,f,211.77,M,115.80,F*24
2025-03-29T10:28:01.6760002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.11,f,212.78,M,116.35,F*21
2025-03-29T10:28:04.5066809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.16,f,211.89,M,115.86,F*2D
2025-03-29T10:28:07.3565093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.73,f,210.53,M,115.12,F*20
2025-03-29T10:28:10.1772175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.63,f,211.11,M,115.44,F*27
2025-03-29T10:28:13.0266560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.01,f,212.14,M,116.00,F*22
2025-03-29T10:28:15.8467472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.48,f,210.76,M,115.25,F*2A
2025-03-29T10:28:18.6976083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.37,f,210.73,M,115.23,F*21
2025-03-29T10:28:21.5278576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.41,f,210.74,M,115.24,F*20
2025-03-29T10:28:24.3575460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.14,f,210.66,M,115.19,F*2D
2025-03-29T10:28:27.1978767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.11,f,210.04,M,114.85,F*21
2025-03-29T10:28:30.0478103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.69,f,210.22,M,114.95,F*2B
2025-03-29T10:28:32.8680626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.16,f,210.67,M,115.19,F*2E
2025-03-29T10:28:35.7085734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.65,f,209.90,M,114.78,F*24
2025-03-29T10:28:38.5389214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.60,f,209.28,M,114.43,F*24
2025-03-29T10:28:41.3886042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.17,f,209.75,M,114.69,F*2A
2025-03-29T10:28:44.2094152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.84,f,209.35,M,114.47,F*26
2025-03-29T10:28:47.0494009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.74,f,209.32,M,114.46,F*2F
2025-03-29T10:28:49.8892027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.42,f,209.22,M,114.40,F*2D
2025-03-29T10:28:52.7302081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.13,f,208.22,M,113.86,F*20
2025-03-29T10:28:55.5605218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.40,f,209.52,M,114.57,F*2F
2025-03-29T10:28:58.4002055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.35,f,208.29,M,113.89,F*20
2025-03-29T10:29:01.2305512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.57,f,208.96,M,114.26,F*24
2025-03-29T10:29:04.0813943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.47,f,207.41,M,113.41,F*23
2025-03-29T10:29:06.9013391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.26,f,208.87,M,114.21,F*25
2025-03-29T10:29:09.7409993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.05,f,208.50,M,114.01,F*2D
2025-03-29T10:29:12.5812172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.48,f,208.94,M,114.25,F*2B
2025-03-29T10:29:15.4214698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.54,f,208.04,M,113.76,F*29
2025-03-29T10:29:18.2518284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.80,f,207.81,M,113.63,F*25
2025-03-29T10:29:21.0817397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.51,f,208.33,M,113.92,F*23
2025-03-29T10:29:23.9219191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.23,f,209.16,M,114.37,F*2D
2025-03-29T10:29:26.7623515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.09,f,208.82,M,114.18,F*27
2025-03-29T10:29:29.5926669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.77,f,207.80,M,113.63,F*2C
2025-03-29T10:29:32.4322283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.04,f,208.19,M,113.84,F*2C
2025-03-29T10:29:35.2630017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.61,f,208.06,M,113.77,F*2C
2025-03-29T10:29:38.1125567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.04,f,209.72,M,114.67,F*21
2025-03-29T10:29:40.9335845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.64,f,208.37,M,113.94,F*27
2025-03-29T10:29:43.7735924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.40,f,207.69,M,113.57,F*28
2025-03-29T10:29:46.6139654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.23,f,208.55,M,114.04,F*29
2025-03-29T10:29:49.4542134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.66,f,208.99,M,114.28,F*27
2025-03-29T10:29:52.2842276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.15,f,208.53,M,114.02,F*2C
2025-03-29T10:29:55.1144319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.20,f,207.63,M,113.53,F*20
2025-03-29T10:29:57.9540860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.45,f,208.92,M,114.24,F*21
2025-03-29T10:30:00.8046560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.28,f,208.87,M,114.21,F*2B
2025-03-29T10:30:03.6252374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.47,f,208.63,M,114.08,F*22
2025-03-29T10:30:06.4649075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.06,f,208.20,M,113.84,F*24
2025-03-29T10:30:09.3055903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.17,f,208.53,M,114.03,F*2F
2025-03-29T10:30:12.1450838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.56,f,208.65,M,114.09,F*25
2025-03-29T10:30:14.9659031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.08,f,209.12,M,114.35,F*22
2025-03-29T10:30:17.8058444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.46,f,208.62,M,114.08,F*22
2025-03-29T10:30:20.6455318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.40,f,208.30,M,113.90,F*22
2025-03-29T10:30:23.4965329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.15,f,208.53,M,114.03,F*2D
2025-03-29T10:30:26.3164402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.62,f,210.20,M,114.94,F*23
2025-03-29T10:30:29.1570888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.71,f,208.70,M,114.12,F*2E
2025-03-29T10:30:31.9872170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.53,f,208.65,M,114.09,F*20
2025-03-29T10:30:34.8368552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.49,f,208.63,M,114.08,F*2C
2025-03-29T10:30:37.6575742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.90,f,209.67,M,114.65,F*25
2025-03-29T10:30:40.4972071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.40,f,209.21,M,114.40,F*2C
2025-03-29T10:30:43.3372540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.59,f,208.97,M,114.26,F*2B
2025-03-29T10:30:46.1775148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.34,f,209.20,M,114.39,F*20
2025-03-29T10:30:49.0079310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.66,f,209.29,M,114.44,F*24
2025-03-29T10:30:51.8380696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.80,f,209.03,M,114.30,F*24
2025-03-29T10:30:54.6787481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.84,f,209.96,M,114.81,F*2B
2025-03-29T10:30:57.5283873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.51,f,210.16,M,114.92,F*20
2025-03-29T10:31:00.3489247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.84,f,208.74,M,114.14,F*26
2025-03-29T10:31:03.1886138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.79,f,209.94,M,114.80,F*2A
2025-03-29T10:31:06.0295126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.56,f,210.48,M,115.09,F*27
2025-03-29T10:31:08.8694597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.24,f,209.47,M,114.54,F*2A
2025-03-29T10:31:11.6991841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.18,f,210.37,M,115.03,F*2F
2025-03-29T10:31:14.5295767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.93,f,209.98,M,114.82,F*20
2025-03-29T10:31:17.3703591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.17,f,210.36,M,115.03,F*21
2025-03-29T10:31:20.2102039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.76,f,210.54,M,115.13,F*23
2025-03-29T10:31:23.0399379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.65,f,211.12,M,115.44,F*22
2025-03-29T10:31:25.8666304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.43,f,210.75,M,115.24,F*23
2025-03-29T10:31:28.6963930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.95,f,210.30,M,114.99,F*27
2025-03-29T10:31:31.5466614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.50,f,210.77,M,115.25,F*22
2025-03-29T10:31:34.3773311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.99,f,211.53,M,115.66,F*25
2025-03-29T10:31:37.2070987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.62,f,212.03,M,115.94,F*2C
2025-03-29T10:31:40.0406809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.01,f,211.53,M,115.67,F*22
2025-03-29T10:31:42.8877690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.01,f,211.23,M,115.50,F*26
2025-03-29T10:31:45.7175086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.61,f,212.02,M,115.93,F*29
2025-03-29T10:31:48.5483869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.95,f,212.43,M,116.16,F*2A
2025-03-29T10:31:51.3883724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.82,f,213.31,M,116.64,F*22
2025-03-29T10:31:54.2280598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.95,f,211.82,M,115.83,F*29
2025-03-29T10:31:57.0583808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.99,f,212.75,M,116.33,F*25
2025-03-29T10:31:59.8990629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.44,f,212.88,M,116.41,F*2D
2025-03-29T10:32:02.7290695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.84,f,213.31,M,116.64,F*24
2025-03-29T10:32:05.5788969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.25,f,213.13,M,116.54,F*2C
2025-03-29T10:32:08.4096803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.10,f,213.69,M,116.85,F*2B
2025-03-29T10:32:11.2400868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.75,f,214.50,M,117.29,F*20
2025-03-29T10:32:14.0798026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.74,f,214.20,M,117.12,F*2F
2025-03-29T10:32:16.9297408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.52,f,214.43,M,117.25,F*2B
2025-03-29T10:32:19.7504568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.38,f,213.78,M,116.90,F*25
2025-03-29T10:32:22.5807090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.96,f,215.48,M,117.83,F*20
2025-03-29T10:32:25.4205114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.37,f,215.91,M,118.06,F*23
2025-03-29T10:32:28.2708969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.11,f,215.53,M,117.85,F*22
2025-03-29T10:32:31.0907195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.90,f,215.16,M,117.65,F*26
2025-03-29T10:32:33.9313520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.07,f,216.12,M,118.18,F*26
2025-03-29T10:32:36.7610246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.93,f,217.00,M,118.66,F*29
2025-03-29T10:32:39.6117953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.14,f,217.06,M,118.69,F*2C
2025-03-29T10:32:42.4414042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.95,f,217.00,M,118.66,F*2F
2025-03-29T10:32:45.2721348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.02,f,217.63,M,119.00,F*20
2025-03-29T10:32:48.1124667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.98,f,218.23,M,119.33,F*29
2025-03-29T10:32:50.9626376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.08,f,218.26,M,119.35,F*20
2025-03-29T10:32:53.7828508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.88,f,218.81,M,119.65,F*21
2025-03-29T10:32:56.6225129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.37,f,219.87,M,120.23,F*2F
2025-03-29T10:32:59.4630526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.95,f,219.44,M,119.99,F*28
2025-03-29T10:33:02.3036111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.94,f,220.05,M,120.32,F*26
2025-03-29T10:33:05.1229983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.44,f,220.51,M,120.57,F*2B
2025-03-29T10:33:07.9633749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.99,f,221.59,M,121.16,F*23
2025-03-29T10:33:10.8040684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.84,f,222.45,M,121.64,F*2B
2025-03-29T10:33:13.6542996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.62,f,222.39,M,121.60,F*2C
2025-03-29T10:33:16.4747362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.16,f,221.94,M,121.36,F*29
2025-03-29T10:33:19.3145253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.10,f,223.45,M,122.18,F*24
2025-03-29T10:33:22.1443313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.23,f,224.40,M,122.71,F*2C
2025-03-29T10:33:24.9949967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.61,f,224.21,M,122.60,F*2E
2025-03-29T10:33:27.8148851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.35,f,223.22,M,122.06,F*2C
2025-03-29T10:33:30.6556759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.90,f,222.78,M,121.82,F*20
2025-03-29T10:33:33.4953639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.24,f,221.66,M,121.21,F*2C
2025-03-29T10:33:36.3355006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.24,f,221.36,M,121.04,F*2F
2025-03-29T10:33:39.1661804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.94,f,219.44,M,119.99,F*29
2025-03-29T10:33:41.9957386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.09,f,217.96,M,119.18,F*29
2025-03-29T10:33:44.8366705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.52,f,217.48,M,118.92,F*21
2025-03-29T10:33:47.6861106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.72,f,216.32,M,118.29,F*24
2025-03-29T10:33:50.5063796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.68,f,215.40,M,117.78,F*2D
2025-03-29T10:33:53.3469587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.14,f,214.01,M,117.02,F*2B
2025-03-29T10:33:56.1875115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.26,f,211.91,M,115.88,F*29
2025-03-29T10:33:59.0273394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.42,f,210.14,M,114.90,F*22
2025-03-29T10:34:01.8473914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.15,f,207.92,M,113.69,F*22
2025-03-29T10:34:04.6877564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.74,f,207.49,M,113.46,F*2C
2025-03-29T10:34:07.5177092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.90,f,206.02,M,112.65,F*22
2025-03-29T10:34:10.3679326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.86,f,204.78,M,111.98,F*2F
2025-03-29T10:34:13.1983568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.10,f,203.33,M,111.18,F*27
2025-03-29T10:34:16.0280988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.74,f,202.31,M,110.62,F*2E
2025-03-29T10:34:18.8690479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.55,f,201.64,M,110.26,F*2C
2025-03-29T10:34:21.7187895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.19,f,199.40,M,109.03,F*29
2025-03-29T10:34:24.5392485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.08,f,198.14,M,108.35,F*29
2025-03-29T10:34:27.3797231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.59,f,196.17,M,107.27,F*2E
2025-03-29T10:34:30.2096960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.39,f,196.11,M,107.23,F*2A
2025-03-29T10:34:33.0592860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.91,f,195.35,M,106.82,F*24
2025-03-29T10:34:35.8796091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.57,f,192.81,M,105.43,F*2D
2025-03-29T10:34:38.7203722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.90,f,192.30,M,105.15,F*2D
2025-03-29T10:34:41.5599945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.86,f,190.76,M,104.31,F*29
2025-03-29T10:34:44.4008563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.28,f,189.37,M,103.55,F*21
2025-03-29T10:34:47.2311605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.34,f,187.56,M,102.56,F*20
2025-03-29T10:34:50.0707979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.34,f,186.03,M,101.72,F*21
2025-03-29T10:34:52.9005785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.06,f,184.42,M,100.84,F*2B
2025-03-29T10:34:55.7512425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.56,f,182.74,M,99.93,F*1C
2025-03-29T10:34:58.5710218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.20,f,182.03,M,99.53,F*1F
2025-03-29T10:35:01.4119726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.96,f,179.51,M,98.16,F*1F
2025-03-29T10:35:04.2416095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.41,f,179.65,M,98.24,F*12
2025-03-29T10:35:07.0920305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.90,f,177.67,M,97.15,F*14
2025-03-29T10:35:09.9223620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.43,f,176.00,M,96.24,F*13
2025-03-29T10:35:12.7524844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.24,f,174.11,M,95.21,F*10
2025-03-29T10:35:15.5923677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.56,f,173.91,M,95.09,F*11
2025-03-29T10:35:18.4430698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.29,f,172.60,M,94.38,F*12
2025-03-29T10:35:21.2628390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.62,f,171.18,M,93.60,F*1C
2025-03-29T10:35:24.1030004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.01,f,169.78,M,92.83,F*1F
2025-03-29T10:35:26.9330420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.31,f,168.34,M,92.05,F*1E
2025-03-29T10:35:29.7837627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.73,f,167.25,M,91.45,F*1B
2025-03-29T10:35:32.6140394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.36,f,166.84,M,91.23,F*1F
2025-03-29T10:35:35.4443662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.60,f,164.77,M,90.10,F*14
2025-03-29T10:35:38.2841762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.56,f,163.54,M,89.43,F*18
2025-03-29T10:35:41.1234181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.91,f,163.04,M,89.15,F*17
2025-03-29T10:35:43.9406259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.92,f,161.22,M,88.15,F*1E
2025-03-29T10:35:46.7703465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.21,f,160.39,M,87.70,F*1F
2025-03-29T10:35:49.6112295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.16,f,158.85,M,86.86,F*18
2025-03-29T10:35:52.4608139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.94,f,158.78,M,86.82,F*15
2025-03-29T10:35:55.2810040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.72,f,157.19,M,85.95,F*16
2025-03-29T10:35:58.1216832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.76,f,155.37,M,84.96,F*13
2025-03-29T10:36:00.9615147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.56,f,154.40,M,84.43,F*17
2025-03-29T10:36:03.8014985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.84,f,154.49,M,84.47,F*15
2025-03-29T10:36:06.6319728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.52,f,152.25,M,83.25,F*16
2025-03-29T10:36:09.4623825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.96,f,151.47,M,82.83,F*1B
2025-03-29T10:36:12.3022159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.72,f,150.18,M,82.12,F*16
2025-03-29T10:36:15.1428843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.76,f,149.28,M,81.63,F*16
2025-03-29T10:36:17.9725336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.47,f,148.58,M,81.25,F*1E
2025-03-29T10:36:20.8131881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.83,f,147.17,M,80.47,F*12
2025-03-29T10:36:23.6431716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.76,f,145.92,M,79.79,F*19
2025-03-29T10:36:26.4934655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.34,f,144.88,M,79.22,F*16
2025-03-29T10:36:29.3135695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.43,f,144.00,M,78.74,F*13
2025-03-29T10:36:32.1542091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.16,f,142.70,M,78.03,F*19
2025-03-29T10:36:34.9940654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.96,f,141.72,M,77.49,F*1D
2025-03-29T10:36:37.8347371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.32,f,140.31,M,76.72,F*18
2025-03-29T10:36:40.6644405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.45,f,140.04,M,76.57,F*13
2025-03-29T10:36:43.5043691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.84,f,138.33,M,75.64,F*1C
2025-03-29T10:36:46.3352540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.23,f,137.23,M,75.04,F*1A
2025-03-29T10:36:49.1851259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.19,f,136.61,M,74.70,F*1F
2025-03-29T10:36:52.0055343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.20,f,135.70,M,74.20,F*1E
2025-03-29T10:36:54.8459137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.36,f,134.53,M,73.56,F*1B
2025-03-29T10:36:57.6756375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.42,f,133.02,M,72.74,F*1A
2025-03-29T10:37:00.5255112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.27,f,132.36,M,72.38,F*15
2025-03-29T10:37:03.3575401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.09,f,132.01,M,72.18,F*18
2025-03-29T10:37:06.1863750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.65,f,130.35,M,71.28,F*12
2025-03-29T10:37:09.0265587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.08,f,129.87,M,71.01,F*12
2025-03-29T10:37:11.8764807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.58,f,128.50,M,70.26,F*1F
2025-03-29T10:37:14.6972230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.79,f,127.34,M,69.63,F*1D
2025-03-29T10:37:17.5375211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.39,f,126.92,M,69.40,F*14
2025-03-29T10:37:20.3670441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.32,f,126.29,M,69.05,F*1C
2025-03-29T10:37:23.2178853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.42,f,125.40,M,68.57,F*14
2025-03-29T10:37:26.0380228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.29,f,124.14,M,67.88,F*13
2025-03-29T10:37:28.8781854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.87,f,123.71,M,67.64,F*13
2025-03-29T10:37:31.7082429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.05,f,122.85,M,67.18,F*1E
2025-03-29T10:37:34.5583287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.47,f,122.06,M,66.75,F*1A
2025-03-29T10:37:37.3880327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.16,f,121.06,M,66.19,F*1E
2025-03-29T10:37:40.2190877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.97,f,121.00,M,66.16,F*1F
2025-03-29T10:37:43.0588632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.31,f,119.88,M,65.55,F*19
2025-03-29T10:37:45.9090473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.92,f,119.15,M,65.15,F*13
2025-03-29T10:37:48.7395001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.50,f,117.50,M,64.25,F*14
2025-03-29T10:37:51.5698774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.80,f,118.20,M,64.63,F*11
2025-03-29T10:37:54.4001406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.99,f,117.04,M,64.00,F*11
2025-03-29T10:37:57.2497522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.53,f,116.90,M,63.92,F*17
2025-03-29T10:38:00.0798865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.03,f,114.92,M,62.84,F*1F
2025-03-29T10:38:02.9103896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.71,f,114.52,M,62.62,F*1C
2025-03-29T10:38:05.7500693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.86,f,114.56,M,62.64,F*16
2025-03-29T10:38:08.6004403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.98,f,113.68,M,62.16,F*11
2025-03-29T10:38:11.4205528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.44,f,112.91,M,61.74,F*12
2025-03-29T10:38:14.2608055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.31,f,111.95,M,61.22,F*12
2025-03-29T10:38:17.0915029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.07,f,111.88,M,61.18,F*12
2025-03-29T10:38:19.9413460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.68,f,110.24,M,60.28,F*18
2025-03-29T10:38:22.7655621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.28,f,111.03,M,60.71,F*11
2025-03-29T10:38:25.6022559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.88,f,110.00,M,60.15,F*1F
2025-03-29T10:38:28.4424760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.12,f,109.15,M,59.69,F*1A
2025-03-29T10:38:31.2827650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.32,f,108.30,M,59.22,F*1C
2025-03-29T10:38:34.1119987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.33,f,108.61,M,59.39,F*10
2025-03-29T10:38:36.9425730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.43,f,108.34,M,59.24,F*18
2025-03-29T10:38:39.7825820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.35,f,107.09,M,58.56,F*18
2025-03-29T10:38:42.6334741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.67,f,106.58,M,58.28,F*1A
2025-03-29T10:38:45.4533321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.43,f,106.51,M,58.24,F*19
2025-03-29T10:38:48.2929955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.05,f,106.70,M,58.34,F*11
2025-03-29T10:38:51.1237471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.15,f,105.81,M,57.86,F*1D
2025-03-29T10:38:53.9742003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.71,f,105.68,M,57.79,F*19
2025-03-29T10:38:56.7937913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.07,f,104.57,M,57.18,F*17
2025-03-29T10:38:59.6339107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.47,f,104.69,M,57.25,F*10
2025-03-29T10:39:02.4746789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.63,f,105.04,M,57.44,F*1C
2025-03-29T10:39:05.3148609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.89,f,104.21,M,56.98,F*1B
2025-03-29T10:39:08.1452048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.05,f,103.95,M,56.84,F*1A
2025-03-29T10:39:10.9755632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.77,f,103.26,M,56.46,F*17
2025-03-29T10:39:13.8152965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.95,f,103.62,M,56.66,F*18
2025-03-29T10:39:16.6654630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.15,f,103.07,M,56.36,F*17
2025-03-29T10:39:19.4856629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.38,f,102.83,M,56.23,F*1E
2025-03-29T10:39:22.3262977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.09,f,102.75,M,56.18,F*1D
2025-03-29T10:39:25.1559098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.96,f,102.71,M,56.16,F*10
2025-03-29T10:39:28.0065146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.59,f,101.68,M,55.60,F*1F
2025-03-29T10:39:30.8363805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.53,f,101.96,M,55.75,F*17
2025-03-29T10:39:33.6669548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.94,f,101.79,M,55.66,F*18
2025-03-29T10:39:36.5071070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.22,f,101.87,M,55.70,F*14
2025-03-29T10:39:39.3471813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.17,f,101.25,M,55.36,F*1E
2025-03-29T10:39:42.1768699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.25,f,100.97,M,55.21,F*12
2025-03-29T10:39:45.0178707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.81,f,100.83,M,55.14,F*1E
2025-03-29T10:39:47.8479033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.45,f,100.42,M,54.91,F*1F
2025-03-29T10:39:50.6977909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.46,f,101.03,M,55.24,F*1E
2025-03-29T10:39:53.5183919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.01,f,100.59,M,55.00,F*14
2025-03-29T10:39:56.3580647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.38,f,100.40,M,54.90,F*16
2025-03-29T10:39:59.1828368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.68,f,99.57,M,54.45,F*23
2025-03-29T10:40:02.0243665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.17,f,99.42,M,54.36,F*2B
2025-03-29T10:40:04.8547759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.13,f,100.01,M,54.69,F*1D
2025-03-29T10:40:07.6945203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.57,f,100.45,M,54.93,F*19
2025-03-29T10:40:10.5255122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.29,f,98.84,M,54.05,F*2F
2025-03-29T10:40:13.3753476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.65,f,98.95,M,54.11,F*22
2025-03-29T10:40:16.1954234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.68,f,99.27,M,54.28,F*2C
2025-03-29T10:40:19.0357157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.24,f,99.13,M,54.21,F*2A
2025-03-29T10:40:21.8654448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.87,f,99.02,M,54.14,F*24
2025-03-29T10:40:24.7260315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.73,f,98.37,M,53.79,F*22
2025-03-29T10:40:27.5458391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.03,f,98.77,M,54.01,F*2F
2025-03-29T10:40:30.3761245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.97,f,98.44,M,53.83,F*29
2025-03-29T10:40:33.2162480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.83,f,98.40,M,53.81,F*2A
2025-03-29T10:40:36.0673602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.92,f,97.82,M,53.49,F*2D
2025-03-29T10:40:38.8874464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.32,f,98.24,M,53.72,F*2E
2025-03-29T10:40:41.7273473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.52,f,98.00,M,53.59,F*24
2025-03-29T10:40:44.5571142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.75,f,97.46,M,53.29,F*20
2025-03-29T10:40:47.4076896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.61,f,97.42,M,53.27,F*2F
2025-03-29T10:40:50.2280864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.57,f,97.71,M,53.43,F*22
2025-03-29T10:40:53.0677518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.98,f,97.22,M,53.16,F*2C
2025-03-29T10:40:55.9082041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.92,f,96.90,M,52.99,F*27
2025-03-29T10:40:58.7488609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.47,f,96.76,M,52.91,F*2F
2025-03-29T10:41:01.5785947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.99,f,96.62,M,52.83,F*2B
2025-03-29T10:41:04.4091228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.71,f,97.45,M,53.28,F*26
2025-03-29T10:41:07.2494045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.03,f,96.33,M,52.67,F*26
2025-03-29T10:41:10.0989698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.77,f,95.94,M,52.46,F*2A
2025-03-29T10:41:12.9191315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.04,f,96.33,M,52.67,F*21
2025-03-29T10:41:15.7597145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.19,f,96.68,M,52.87,F*2C
2025-03-29T10:41:18.5896864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.63,f,95.59,M,52.27,F*2E
2025-03-29T10:41:21.4403344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.48,f,96.16,M,52.58,F*21
2025-03-29T10:41:24.2706224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.93,f,95.38,M,52.15,F*26
2025-03-29T10:41:27.1003751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.43,f,96.45,M,52.74,F*21
2025-03-29T10:41:29.9411805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.59,f,94.97,M,51.93,F*2A
2025-03-29T10:41:32.7811041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.49,f,95.25,M,52.08,F*21
2025-03-29T10:41:35.6110604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.13,f,95.14,M,52.02,F*26
2025-03-29T10:41:38.4413689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.43,f,95.53,M,52.24,F*25
2025-03-29T10:41:41.2816733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.86,f,94.75,M,51.81,F*26
2025-03-29T10:41:44.1313704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.20,f,94.85,M,51.87,F*22
2025-03-29T10:41:46.9520411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.89,f,94.46,M,51.65,F*2B
2025-03-29T10:41:49.7923800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.05,f,94.20,M,51.51,F*28
2025-03-29T10:41:52.6226244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.17,f,94.84,M,51.86,F*26
2025-03-29T10:41:55.4724637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.11,f,93.91,M,51.35,F*23
2025-03-29T10:41:58.3031821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.81,f,94.43,M,51.64,F*27
2025-03-29T10:42:01.1324867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.78,f,93.81,M,51.30,F*27
2025-03-29T10:42:03.9735117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.53,f,94.04,M,51.42,F*2E
2025-03-29T10:42:06.8137406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.89,f,93.85,M,51.32,F*2F
2025-03-29T10:42:09.6434362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.76,f,93.81,M,51.29,F*21
2025-03-29T10:42:12.4841023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.30,f,93.36,M,51.05,F*20
2025-03-29T10:42:15.3141093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.54,f,93.74,M,51.26,F*24
2025-03-29T10:42:18.1641420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.35,f,93.38,M,51.06,F*28
2025-03-29T10:42:20.9938618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.85,f,93.53,M,51.14,F*2D
2025-03-29T10:42:23.8246941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.62,f,93.46,M,51.10,F*24
2025-03-29T10:42:26.6649912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.50,f,92.81,M,50.75,F*2F
2025-03-29T10:42:29.5050441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.07,f,92.99,M,50.85,F*2A
2025-03-29T10:42:32.3353845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.31,f,93.67,M,51.22,F*21
2025-03-29T10:42:35.1647763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.26,f,93.35,M,51.04,F*25
2025-03-29T10:42:38.0051345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.66,f,92.56,M,50.61,F*22
2025-03-29T10:42:40.8553570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.55,f,92.83,M,50.76,F*2B
2025-03-29T10:42:43.6757767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.15,f,93.31,M,51.02,F*27
2025-03-29T10:42:46.5164504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.46,f,93.11,M,50.91,F*2B
2025-03-29T10:42:49.3561087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.28,f,92.44,M,50.55,F*2C
2025-03-29T10:42:52.1960050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.12,f,93.00,M,50.85,F*2F
2025-03-29T10:42:55.0264751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.16,f,92.40,M,50.53,F*23
2025-03-29T10:42:57.8571867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.78,f,93.20,M,50.96,F*23
2025-03-29T10:43:00.6971300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.36,f,92.77,M,50.73,F*20
2025-03-29T10:43:03.5524433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.06,f,92.37,M,50.51,F*20
2025-03-29T10:43:06.3679045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.01,f,92.66,M,50.67,F*21
2025-03-29T10:43:09.2079864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.30,f,92.45,M,50.55,F*24
2025-03-29T10:43:12.0377033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.53,f,92.82,M,50.76,F*2C
2025-03-29T10:43:14.8883425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.26,f,92.43,M,50.54,F*24
2025-03-29T10:43:17.7182820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.13,f,92.39,M,50.52,F*29
2025-03-29T10:43:20.5480141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.22,f,92.73,M,50.70,F*22
2025-03-29T10:43:23.3786979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.53,f,92.21,M,50.42,F*24
2025-03-29T10:43:26.2293574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.56,f,92.52,M,50.59,F*2E
2025-03-29T10:43:29.0590611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.28,f,92.74,M,50.71,F*2E
2025-03-29T10:43:31.8888126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.07,f,92.38,M,50.51,F*2E
2025-03-29T10:43:34.7294683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.84,f,92.31,M,50.47,F*2A
2025-03-29T10:43:37.5794127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.67,f,92.56,M,50.61,F*23
2025-03-29T10:43:40.4002150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.21,f,92.42,M,50.54,F*22
2025-03-29T10:43:43.2397539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.48,f,92.50,M,50.58,F*22
2025-03-29T10:43:46.0707069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.68,f,92.56,M,50.61,F*2C
2025-03-29T10:43:48.9209418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.10,f,91.78,M,50.18,F*20
2025-03-29T10:43:51.7406869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.06,f,92.98,M,50.84,F*2B
2025-03-29T10:43:54.5907374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.67,f,91.95,M,50.28,F*20
2025-03-29T10:43:57.4214594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.31,f,92.75,M,50.72,F*24
2025-03-29T10:44:00.2710678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.33,f,92.45,M,50.55,F*27
2025-03-29T10:44:03.0918726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.75,f,92.28,M,50.46,F*2D
2025-03-29T10:44:05.9315497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.23,f,92.12,M,50.37,F*21
2025-03-29T10:44:08.7622505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.04,f,92.37,M,50.51,F*22
2025-03-29T10:44:11.6119223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.18,f,92.10,M,50.36,F*2A
2025-03-29T10:44:14.4326803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.86,f,92.92,M,50.81,F*2D
2025-03-29T10:44:17.2604421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.42,f,91.87,M,50.24,F*28
2025-03-29T10:44:20.0988829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.84,f,92.00,M,50.31,F*2A
2025-03-29T10:44:22.9385521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.99,f,92.05,M,50.33,F*21
2025-03-29T10:44:25.7692871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.90,f,92.63,M,50.65,F*29
2025-03-29T10:44:28.5990367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.01,f,92.05,M,50.33,F*23
2025-03-29T10:44:31.4397044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.32,f,92.45,M,50.55,F*26
2025-03-29T10:44:34.2893336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.94,f,92.03,M,50.32,F*2B
2025-03-29T10:44:37.1100991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.17,f,92.41,M,50.53,F*23
2025-03-29T10:44:39.9497534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.92,f,92.03,M,50.32,F*2D
2025-03-29T10:44:42.7805116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.86,f,92.31,M,50.48,F*27
2025-03-29T10:44:45.6400875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.71,f,91.96,M,50.29,F*25
2025-03-29T10:44:48.4508838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.97,f,92.65,M,50.66,F*2B
2025-03-29T10:44:51.2905763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.83,f,92.30,M,50.47,F*2C
2025-03-29T10:44:54.1312617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.49,f,92.20,M,50.41,F*2D
2025-03-29T10:44:56.9709504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.63,f,91.63,M,50.10,F*27
2025-03-29T10:44:59.8017034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.33,f,92.76,M,50.72,F*25
2025-03-29T10:45:02.6413338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.67,f,92.86,M,50.78,F*21
2025-03-29T10:45:05.4720583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.37,f,92.16,M,50.39,F*2E
2025-03-29T10:45:08.3216990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.86,f,91.70,M,50.14,F*2A
2025-03-29T10:45:11.1524362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.07,f,92.38,M,50.51,F*2E
2025-03-29T10:45:13.9821670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.60,f,92.54,M,50.60,F*27
2025-03-29T10:45:16.8228380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.19,f,92.11,M,50.36,F*2A
2025-03-29T10:45:19.6625101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.19,f,91.80,M,50.20,F*25
2025-03-29T10:45:22.4932442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.11,f,92.69,M,50.69,F*21
2025-03-29T10:45:25.3229518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.80,f,91.99,M,50.30,F*2C
2025-03-29T10:45:28.1636085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.67,f,91.64,M,50.11,F*25
2025-03-29T10:45:31.0033167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.83,f,92.30,M,50.47,F*2C
2025-03-29T10:45:33.8340533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.34,f,92.46,M,50.56,F*20
2025-03-29T10:45:36.6737151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.24,f,92.43,M,50.54,F*26
2025-03-29T10:45:39.5044758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.94,f,91.73,M,50.16,F*28
2025-03-29T10:45:42.3540586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.71,f,91.66,M,50.12,F*23
2025-03-29T10:45:45.1848145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.80,f,92.60,M,50.63,F*2D
2025-03-29T10:45:48.0145282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.31,f,92.45,M,50.55,F*25
2025-03-29T10:45:50.8551956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.49,f,91.89,M,50.25,F*2C
2025-03-29T10:45:53.6948865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.49,f,91.90,M,50.25,F*24
2025-03-29T10:45:56.5256166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.76,f,92.58,M,50.63,F*2F
2025-03-29T10:45:59.3553207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.48,f,91.89,M,50.25,F*2D
2025-03-29T10:46:02.1960125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.69,f,92.26,M,50.45,F*2D
2025-03-29T10:46:05.0456471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.28,f,92.14,M,50.38,F*23
2025-03-29T10:46:07.8663995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.46,f,92.19,M,50.41,F*28
2025-03-29T10:46:10.7061294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.07,f,92.38,M,50.51,F*2E
2025-03-29T10:46:13.5368183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.93,f,92.03,M,50.32,F*2C
2025-03-29T10:46:16.3864747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.80,f,92.60,M,50.63,F*2D
2025-03-29T10:46:19.2171729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.53,f,91.91,M,50.26,F*2D
2025-03-29T10:46:22.0469189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.33,f,92.15,M,50.39,F*29
2025-03-29T10:46:24.8875841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.19,f,92.11,M,50.36,F*2A
2025-03-29T10:46:27.7272639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.62,f,92.54,M,50.60,F*25
2025-03-29T10:46:30.5579504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.83,f,92.30,M,50.47,F*2C
2025-03-29T10:46:33.3976756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.82,f,91.69,M,50.14,F*26
2025-03-29T10:46:36.2284048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.19,f,92.11,M,50.37,F*2B
2025-03-29T10:46:39.0780015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.73,f,92.27,M,50.45,F*27
2025-03-29T10:46:41.8988095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.49,f,92.51,M,50.58,F*22
2025-03-29T10:46:44.7384681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.33,f,92.15,M,50.39,F*29
2025-03-29T10:46:47.5823729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.47,f,91.89,M,50.24,F*23
2025-03-29T10:46:50.4188333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.32,f,91.84,M,50.22,F*2A
2025-03-29T10:46:53.2495336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.90,f,92.63,M,50.65,F*29
2025-03-29T10:46:56.0892303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.42,f,92.48,M,50.57,F*2E
2025-03-29T10:46:58.9199655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.37,f,91.86,M,50.23,F*2C
2025-03-29T10:47:01.7695818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.91,f,91.72,M,50.15,F*2F
2025-03-29T10:47:04.5903638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.08,f,92.38,M,50.51,F*21
2025-03-29T10:47:07.4300389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.21,f,92.72,M,50.70,F*20
2025-03-29T10:47:10.2607816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.77,f,91.67,M,50.13,F*25
2025-03-29T10:47:13.1103971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.41,f,91.87,M,50.23,F*2C
2025-03-29T10:47:15.9405067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.41,f,92.18,M,50.40,F*2F
2025-03-29T10:47:18.7709513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.96,f,92.65,M,50.66,F*2A
2025-03-29T10:47:21.6115914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.74,f,91.66,M,50.12,F*26
2025-03-29T10:47:24.4617261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.93,f,92.33,M,50.49,F*20
2025-03-29T10:47:27.2815273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.12,f,92.09,M,50.35,F*2B
2025-03-29T10:47:30.1217093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.57,f,92.22,M,50.43,F*22
2025-03-29T10:47:32.9519541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.50,f,92.20,M,50.42,F*26
2025-03-29T10:47:35.8027885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.27,f,92.44,M,50.54,F*22
2025-03-29T10:47:38.6222107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.12,f,92.09,M,50.35,F*2B
2025-03-29T10:47:41.4630927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.18,f,91.80,M,50.20,F*24
2025-03-29T10:47:44.3024550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.05,f,92.37,M,50.51,F*23
2025-03-29T10:47:47.1430031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.15,f,91.79,M,50.19,F*25
2025-03-29T10:47:49.9731133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.89,f,92.62,M,50.65,F*20
2025-03-29T10:47:52.8038401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.97,f,91.74,M,50.16,F*2C
2025-03-29T10:47:55.6436518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.44,f,92.49,M,50.57,F*29
2025-03-29T10:47:58.4942903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.07,f,92.38,M,50.51,F*2E
2025-03-29T10:48:01.3144528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.23,f,91.82,M,50.21,F*2F
2025-03-29T10:48:04.1541182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.55,f,92.22,M,50.43,F*20
2025-03-29T10:48:06.9841845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.22,f,92.12,M,50.37,F*20
2025-03-29T10:48:09.8345587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.57,f,92.83,M,50.76,F*29
2025-03-29T10:48:12.6648307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.59,f,91.92,M,50.26,F*24
2025-03-29T10:48:15.4948771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.62,f,91.93,M,50.27,F*2C
2025-03-29T10:48:18.3351366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.75,f,92.28,M,50.46,F*2D
2025-03-29T10:48:21.1756443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.12,f,92.39,M,50.52,F*28
2025-03-29T10:48:24.0061080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.95,f,92.34,M,50.49,F*21
2025-03-29T10:48:26.8363689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.54,f,91.91,M,50.26,F*2A
2025-03-29T10:48:29.6760176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.68,f,92.26,M,50.45,F*2C
2025-03-29T10:48:32.5265124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.14,f,92.09,M,50.36,F*2E
2025-03-29T10:48:35.3320654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.61,f,92.23,M,50.43,F*26
2025-03-29T10:48:38.1729979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.14,f,92.40,M,50.52,F*20
2025-03-29T10:48:41.0130298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.80,f,91.99,M,50.30,F*2C
2025-03-29T10:48:43.8533072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.22,f,91.81,M,50.20,F*2C
2025-03-29T10:48:46.6826770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.73,f,92.58,M,50.62,F*2B
2025-03-29T10:48:49.5130279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.22,f,92.42,M,50.54,F*21
2025-03-29T10:48:52.3533978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.92,f,92.03,M,50.32,F*2D
2025-03-29T10:48:55.2032863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.67,f,91.95,M,50.28,F*20
2025-03-29T10:48:58.0240449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.68,f,92.56,M,50.61,F*2C
2025-03-29T10:49:00.8639332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.67,f,92.25,M,50.44,F*21
2025-03-29T10:49:03.6940269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.47,f,91.89,M,50.24,F*23
2025-03-29T10:49:06.5446101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.93,f,92.33,M,50.49,F*20
2025-03-29T10:49:09.3744004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.60,f,92.23,M,50.43,F*27
2025-03-29T10:49:12.2047024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.90,f,92.63,M,50.65,F*29
2025-03-29T10:49:15.0453115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.11,f,91.78,M,50.19,F*20
2025-03-29T10:49:17.8853021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.52,f,92.21,M,50.42,F*25
2025-03-29T10:49:20.7152006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.51,f,92.20,M,50.42,F*27
2025-03-29T10:49:23.5554052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.99,f,92.05,M,50.33,F*21
2025-03-29T10:49:26.3864274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.99,f,92.35,M,50.50,F*24
2025-03-29T10:49:29.2359672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.02,f,92.05,M,50.34,F*27
2025-03-29T10:49:32.0661159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.03,f,92.06,M,50.34,F*25
2025-03-29T10:49:34.8960775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.97,f,92.04,M,50.33,F*2E
2025-03-29T10:49:37.7369618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.75,f,92.58,M,50.63,F*2C
2025-03-29T10:49:40.5770469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.58,f,91.92,M,50.26,F*25
2025-03-29T10:49:43.4073467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.01,f,92.05,M,50.33,F*23
2025-03-29T10:49:46.2374432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.60,f,91.93,M,50.27,F*2E
2025-03-29T10:49:49.0771826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.06,f,92.37,M,50.51,F*20
2025-03-29T10:49:51.9177297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.88,f,92.01,M,50.31,F*27
2025-03-29T10:49:54.7483673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.83,f,92.00,M,50.31,F*2D
2025-03-29T10:49:57.5880576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.05,f,92.06,M,50.34,F*23
2025-03-29T10:50:00.4187128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.75,f,91.97,M,50.29,F*20
2025-03-29T10:50:03.2686376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.04,f,92.06,M,50.34,F*22
2025-03-29T10:50:06.0983579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.04,f,92.06,M,50.34,F*22
2025-03-29T10:50:08.9290285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.18,f,92.10,M,50.36,F*2A
2025-03-29T10:50:11.7689843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.92,f,92.03,M,50.32,F*2D
2025-03-29T10:50:14.6096219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.90,f,92.02,M,50.32,F*2E
2025-03-29T10:50:17.4393216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.45,f,91.88,M,50.24,F*20
2025-03-29T10:50:20.2694492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.37,f,91.86,M,50.23,F*2C
2025-03-29T10:50:23.1101100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.37,f,92.47,M,50.56,F*22
2025-03-29T10:50:25.9597317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.22,f,92.12,M,50.37,F*20
2025-03-29T10:50:28.7799508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.23,f,91.51,M,50.04,F*27
2025-03-29T10:50:31.6200902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.53,f,92.21,M,50.42,F*24
2025-03-29T10:50:34.4507999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.72,f,92.27,M,50.45,F*26
2025-03-29T10:50:37.3009888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.49,f,91.89,M,50.25,F*2C
2025-03-29T10:50:40.1307915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.34,f,91.54,M,50.06,F*26
2025-03-29T10:50:42.9615058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.17,f,92.41,M,50.53,F*23
2025-03-29T10:50:45.7954654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.64,f,91.94,M,50.27,F*2D
2025-03-29T10:50:48.6513256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.54,f,91.30,M,49.92,F*26
2025-03-29T10:50:51.4719027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.12,f,92.08,M,50.35,F*2A
2025-03-29T10:50:54.3023792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.94,f,92.34,M,50.49,F*20
2025-03-29T10:50:57.1420867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.78,f,91.68,M,50.13,F*25
2025-03-29T10:50:59.9926348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.14,f,91.18,M,49.86,F*2D
2025-03-29T10:51:02.8123450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.08,f,92.68,M,50.68,F*29
2025-03-29T10:51:05.6528809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.65,f,92.25,M,50.44,F*23
2025-03-29T10:51:08.4927447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.02,f,91.14,M,49.84,F*24
2025-03-29T10:51:11.3332872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.04,f,92.06,M,50.34,F*22
2025-03-29T10:51:14.1632891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.09,f,92.08,M,50.35,F*20
2025-03-29T10:51:16.9934092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.26,f,91.82,M,50.21,F*2A
2025-03-29T10:51:19.8343627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.16,f,91.49,M,50.03,F*2F
2025-03-29T10:51:22.6843241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.99,f,92.35,M,50.50,F*24
2025-03-29T10:51:25.5047344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.41,f,91.87,M,50.23,F*2C
2025-03-29T10:51:28.3447097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.84,f,92.00,M,50.31,F*2A
2025-03-29T10:51:31.1746397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.37,f,91.55,M,50.06,F*24
2025-03-29T10:51:34.0252915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.47,f,91.89,M,50.25,F*22
2025-03-29T10:51:36.8450435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.27,f,92.13,M,50.38,F*2B
2025-03-29T10:51:39.6957212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.18,f,91.80,M,50.20,F*24
2025-03-29T10:51:42.5255577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.74,f,92.28,M,50.46,F*2C
2025-03-29T10:51:45.3653518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.07,f,91.77,M,50.18,F*29
2025-03-29T10:51:48.1960077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.72,f,91.66,M,50.12,F*20
2025-03-29T10:51:51.0366444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.61,f,91.93,M,50.27,F*2F
2025-03-29T10:51:53.8660585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.33,f,92.45,M,50.55,F*27
2025-03-29T10:51:56.7168509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.48,f,91.59,M,50.08,F*2E
2025-03-29T10:51:59.5367647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.28,f,91.83,M,50.21,F*25
2025-03-29T10:52:02.3771133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.71,f,91.96,M,50.29,F*25
2025-03-29T10:52:05.2176097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.44,f,91.88,M,50.24,F*21
2025-03-29T10:52:08.0572905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.93,f,91.72,M,50.15,F*2D
2025-03-29T10:52:10.8776612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.68,f,92.26,M,50.45,F*2C
2025-03-29T10:52:13.7279649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.41,f,91.56,M,50.07,F*27
2025-03-29T10:52:16.5583939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.77,f,91.98,M,50.29,F*2D
2025-03-29T10:52:19.4079236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.46,f,91.89,M,50.24,F*22
2025-03-29T10:52:22.2279867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.68,f,91.95,M,50.28,F*2F
2025-03-29T10:52:25.0690196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.17,f,91.80,M,50.20,F*2B
2025-03-29T10:52:27.8987130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.66,f,91.94,M,50.28,F*20
2025-03-29T10:52:30.7492773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.69,f,91.65,M,50.11,F*2A
2025-03-29T10:52:33.5690333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.90,f,91.71,M,50.15,F*2D
2025-03-29T10:52:36.4088679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.60,f,91.93,M,50.27,F*2E
2025-03-29T10:52:39.2496625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.76,f,92.28,M,50.46,F*2E
2025-03-29T10:52:42.0896974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.89,f,91.71,M,50.15,F*25
2025-03-29T10:52:44.9199912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.02,f,91.45,M,50.00,F*25
2025-03-29T10:52:47.7500186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.59,f,91.93,M,50.27,F*24
2025-03-29T10:52:50.5870277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.58,f,92.23,M,50.43,F*2C
2025-03-29T10:52:53.4268698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.85,f,91.70,M,50.14,F*29
2025-03-29T10:52:56.2464864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.79,f,91.68,M,50.13,F*24
2025-03-29T10:52:59.0866012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.09,f,91.47,M,50.01,F*2D
2025-03-29T10:53:01.9173445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.46,f,92.19,M,50.41,F*28
2025-03-29T10:53:04.7774183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.84,f,92.00,M,50.31,F*2A
2025-03-29T10:53:07.5978292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.56,f,91.61,M,50.09,F*2B
2025-03-29T10:53:10.4272799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.58,f,91.31,M,49.93,F*2A
2025-03-29T10:53:13.2682124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.49,f,91.89,M,50.25,F*2C
2025-03-29T10:53:16.1081313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.80,f,92.29,M,50.47,F*27
2025-03-29T10:53:18.9379335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.45,f,91.88,M,50.24,F*20
2025-03-29T10:53:21.7681983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.97,f,91.43,M,49.99,F*26
2025-03-29T10:53:24.6081880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.06,f,91.76,M,50.18,F*29
2025-03-29T10:53:27.4584511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.29,f,91.53,M,50.05,F*2E
2025-03-29T10:53:30.2793314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.75,f,91.97,M,50.29,F*20
2025-03-29T10:53:33.1189935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.23,f,92.12,M,50.37,F*21
2025-03-29T10:53:35.9496601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.57,f,91.61,M,50.10,F*22
2025-03-29T10:53:38.7995048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.20,f,91.50,M,50.03,F*22
2025-03-29T10:53:41.6299860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.22,f,91.51,M,50.04,F*26
2025-03-29T10:53:44.4601001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.37,f,92.47,M,50.56,F*22
2025-03-29T10:53:47.3001599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.61,f,92.23,M,50.43,F*26
2025-03-29T10:53:50.1507006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.72,f,91.05,M,49.79,F*20
2025-03-29T10:53:52.9702359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.13,f,92.09,M,50.35,F*2A
2025-03-29T10:53:55.8103104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.77,f,91.67,M,50.13,F*25
2025-03-29T10:53:58.6408433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.55,f,91.91,M,50.26,F*2B
2025-03-29T10:54:01.4908028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.35,f,91.55,M,50.06,F*26
2025-03-29T10:54:04.3218364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.77,f,91.98,M,50.29,F*2D
2025-03-29T10:54:07.1511594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.41,f,91.87,M,50.24,F*2B
2025-03-29T10:54:09.9916602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.75,f,91.67,M,50.13,F*27
2025-03-29T10:54:12.8321988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.60,f,91.62,M,50.10,F*25
2025-03-29T10:54:15.6622085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.72,f,91.96,M,50.29,F*26
2025-03-29T10:54:18.4925217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.16,f,91.79,M,50.19,F*26
2025-03-29T10:54:21.3329782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.16,f,91.49,M,50.03,F*2F
2025-03-29T10:54:24.1825522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.14,f,91.48,M,50.02,F*2D
2025-03-29T10:54:27.0026181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.30,f,92.14,M,50.38,F*2A
2025-03-29T10:54:29.8429306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.33,f,91.85,M,50.22,F*2A
2025-03-29T10:54:32.6735594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.21,f,91.51,M,50.04,F*25
2025-03-29T10:54:35.5231398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.09,f,91.47,M,50.01,F*2D
2025-03-29T10:54:38.3539321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.30,f,91.84,M,50.22,F*28
2025-03-29T10:54:41.1838719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.77,f,91.98,M,50.30,F*25
2025-03-29T10:54:44.0245638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.12,f,91.48,M,50.02,F*2B
2025-03-29T10:54:46.8747447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.71,f,91.66,M,50.12,F*23
2025-03-29T10:54:49.6946616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.28,f,91.53,M,50.05,F*2F
2025-03-29T10:54:52.5343165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.12,f,92.09,M,50.35,F*2B
2025-03-29T10:54:55.3652717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.80,f,91.99,M,50.30,F*2C
2025-03-29T10:54:58.2149179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.10,f,91.47,M,50.02,F*26
2025-03-29T10:55:01.0355325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.34,f,91.54,M,50.06,F*26
2025-03-29T10:55:03.8754176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.79,f,91.99,M,50.30,F*2A
2025-03-29T10:55:06.7152826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.05,f,91.76,M,50.18,F*2A
2025-03-29T10:55:09.5558518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.48,f,91.89,M,50.25,F*2D
2025-03-29T10:55:12.3865492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.67,f,91.03,M,49.78,F*23
2025-03-29T10:55:15.2268198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.45,f,91.88,M,50.24,F*20
2025-03-29T10:55:18.0562184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.07,f,92.07,M,50.35,F*21
2025-03-29T10:55:20.9064152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.54,f,91.60,M,50.09,F*28
2025-03-29T10:55:23.7311317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.90,f,91.10,M,49.82,F*2C
2025-03-29T10:55:26.5675597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.23,f,91.81,M,50.20,F*2D
2025-03-29T10:55:29.4073446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.05,f,92.07,M,50.34,F*22
2025-03-29T10:55:32.2471257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.38,f,91.56,M,50.06,F*28
2025-03-29T10:55:35.0781742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.47,f,91.89,M,50.24,F*23
2025-03-29T10:55:37.9181871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.84,f,91.39,M,49.97,F*27
2025-03-29T10:55:40.7476765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.60,f,91.93,M,50.27,F*2E
2025-03-29T10:55:43.5884890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.26,f,91.82,M,50.21,F*2A
2025-03-29T10:55:46.4181520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.74,f,91.36,M,49.96,F*26
2025-03-29T10:55:49.2584353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.22,f,91.81,M,50.20,F*2C
2025-03-29T10:55:52.0886140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.89,f,91.71,M,50.15,F*25
2025-03-29T10:55:54.9395294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.74,f,91.66,M,50.12,F*26
2025-03-29T10:55:57.7592644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.07,f,91.46,M,50.01,F*22
2025-03-29T10:56:00.5999585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.70,f,91.65,M,50.12,F*21
2025-03-29T10:56:03.4395812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.83,f,91.69,M,50.14,F*27
2025-03-29T10:56:06.2801973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.89,f,92.02,M,50.32,F*26
2025-03-29T10:56:09.1098123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.35,f,91.24,M,49.89,F*2E
2025-03-29T10:56:11.9399686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.97,f,91.13,M,49.83,F*29
2025-03-29T10:56:14.7805985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.69,f,92.26,M,50.45,F*2D
2025-03-29T10:56:17.6310754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.84,f,92.00,M,50.31,F*2A
2025-03-29T10:56:20.4509738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.14,f,91.18,M,49.86,F*2D
2025-03-29T10:56:23.2915524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.78,f,91.68,M,50.13,F*25
2025-03-29T10:56:26.1217339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.90,f,91.41,M,49.98,F*22
2025-03-29T10:56:28.9718414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.95,f,92.04,M,50.33,F*2C
2025-03-29T10:56:31.7919001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.92,f,91.72,M,50.15,F*2C
2025-03-29T10:56:34.6322743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.59,f,91.92,M,50.26,F*24
2025-03-29T10:56:37.4721805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.12,f,91.17,M,49.85,F*27
2025-03-29T10:56:40.3122961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.83,f,91.69,M,50.14,F*27
2025-03-29T10:56:43.1429353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.73,f,91.66,M,50.12,F*21
2025-03-29T10:56:45.9824639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.79,f,91.99,M,50.30,F*2A
2025-03-29T10:56:48.8133906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.97,f,91.43,M,49.99,F*26
2025-03-29T10:56:51.6629967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.50,f,92.20,M,50.42,F*26
2025-03-29T10:56:54.4831701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.63,f,91.02,M,49.77,F*29
2025-03-29T10:56:57.3238558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.78,f,91.37,M,49.96,F*2B
2025-03-29T10:57:00.1638013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.54,f,91.91,M,50.26,F*2A
2025-03-29T10:57:03.0041241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.73,f,92.27,M,50.45,F*27
2025-03-29T10:57:05.8342348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.23,f,91.20,M,49.87,F*23
2025-03-29T10:57:08.6552432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.37,f,91.25,M,49.90,F*25
2025-03-29T10:57:11.4907404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.36,f,91.85,M,50.23,F*2E
2025-03-29T10:57:14.3403606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.31,f,91.84,M,50.22,F*29
2025-03-29T10:57:17.1603626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.84,f,91.70,M,50.14,F*28
2025-03-29T10:57:20.0010217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.48,f,90.98,M,49.75,F*20
2025-03-29T10:57:22.8313437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.20,f,92.11,M,50.37,F*21
2025-03-29T10:57:25.6809630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.66,f,91.64,M,50.11,F*24
2025-03-29T10:57:28.5020235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.51,f,91.60,M,50.09,F*2D
2025-03-29T10:57:31.3422042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.32,f,91.54,M,50.05,F*23
2025-03-29T10:57:34.1817042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.28,f,92.13,M,50.38,F*24
2025-03-29T10:57:37.0223952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.10,f,91.47,M,50.02,F*26
2025-03-29T10:57:39.8523796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.87,f,91.10,M,49.81,F*29
2025-03-29T10:57:42.6921798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.68,f,91.65,M,50.11,F*2B
2025-03-29T10:57:45.5224011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.42,f,92.48,M,50.57,F*2E
2025-03-29T10:57:48.3726911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.91,f,91.41,M,49.99,F*22
2025-03-29T10:57:51.1931107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.62,f,90.72,M,49.60,F*27
2025-03-29T10:57:54.0330815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.92,f,92.02,M,50.32,F*2C
2025-03-29T10:57:56.8633187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.27,f,92.44,M,50.55,F*23
2025-03-29T10:57:59.7139896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.48,f,91.59,M,50.08,F*2E
2025-03-29T10:58:02.5439811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.56,f,90.70,M,49.59,F*28
2025-03-29T10:58:05.3739852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.64,f,91.63,M,50.11,F*21
2025-03-29T10:58:08.2139312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.60,f,92.54,M,50.60,F*27
2025-03-29T10:58:11.0546305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.87,f,91.71,M,50.15,F*2B
2025-03-29T10:58:13.8850105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.19,f,90.89,M,49.70,F*21
2025-03-29T10:58:16.7249214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.70,f,91.65,M,50.12,F*21
2025-03-29T10:58:19.5550818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.53,f,91.91,M,50.26,F*2D
2025-03-29T10:58:22.4056321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.68,f,91.65,M,50.11,F*2B
2025-03-29T10:58:25.2354080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.53,f,91.60,M,50.09,F*2F
2025-03-29T10:58:28.0657212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.66,f,91.64,M,50.11,F*24
2025-03-29T10:58:30.9058718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.90,f,91.41,M,49.98,F*22
2025-03-29T10:58:33.7566793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.14,f,91.48,M,50.02,F*2D
2025-03-29T10:58:36.5765289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.84,f,91.70,M,50.14,F*28
2025-03-29T10:58:39.4067052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.34,f,91.85,M,50.22,F*2D
2025-03-29T10:58:42.2463340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.16,f,91.18,M,49.86,F*2F
2025-03-29T10:58:45.0966816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.41,f,91.57,M,50.07,F*26
2025-03-29T10:58:47.9167858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.89,f,91.71,M,50.15,F*25
2025-03-29T10:58:50.7572238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.81,f,91.69,M,50.14,F*25
2025-03-29T10:58:53.5880301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.95,f,91.12,M,49.82,F*2B
2025-03-29T10:58:56.4382207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.59,f,91.92,M,50.27,F*25
2025-03-29T10:58:59.2583493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.44,f,91.27,M,49.91,F*22
2025-03-29T10:59:02.0981565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.97,f,91.73,M,50.16,F*2B
2025-03-29T10:59:04.9383527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.12,f,91.48,M,50.02,F*2B
2025-03-29T10:59:07.7912829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.08,f,91.16,M,49.85,F*2D
2025-03-29T10:59:10.6090069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.29,f,91.83,M,50.21,F*24
2025-03-29T10:59:13.4486444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.05,f,91.46,M,50.01,F*20
2025-03-29T10:59:16.2795021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.13,f,91.48,M,50.02,F*2A
2025-03-29T10:59:19.1289354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.58,f,91.62,M,50.10,F*2E
2025-03-29T10:59:21.9494619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.94,f,91.73,M,50.16,F*28
2025-03-29T10:59:24.7896818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.33,f,90.93,M,49.72,F*20
2025-03-29T10:59:27.6299549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.07,f,91.46,M,50.01,F*22
2025-03-29T10:59:30.4703246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.94,f,91.73,M,50.16,F*28
2025-03-29T10:59:33.3003202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.18,f,92.10,M,50.36,F*2A
2025-03-29T10:59:36.1409635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.21,f,90.90,M,49.70,F*22
2025-03-29T10:59:38.9702994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.00,f,91.44,M,50.00,F*26
2025-03-29T10:59:41.8209133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.27,f,91.22,M,49.88,F*2A
2025-03-29T10:59:44.6416911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.22,f,92.12,M,50.37,F*20
2025-03-29T10:59:47.4813634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.60,f,91.32,M,49.93,F*22
2025-03-29T10:59:50.3120166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.36,f,91.25,M,49.89,F*2C
2025-03-29T10:59:53.1618340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.85,f,91.70,M,50.14,F*29
2025-03-29T10:59:55.9816579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.50,f,91.59,M,50.08,F*27
2025-03-29T10:59:58.8226949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.98,f,90.82,M,49.66,F*2B
2025-03-29T11:00:01.6619771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.60,f,91.93,M,50.27,F*2E
2025-03-29T11:00:04.5122973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.19,f,91.80,M,50.20,F*25
2025-03-29T11:00:07.3330895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.37,f,91.25,M,49.90,F*25
2025-03-29T11:00:10.1732796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.65,f,91.03,M,49.77,F*2E
2025-03-29T11:00:13.0033794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.38,f,91.56,M,50.06,F*28
2025-03-29T11:00:15.8533626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.25,f,92.13,M,50.38,F*29
2025-03-29T11:00:18.6831339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.28,f,91.22,M,49.88,F*25
2025-03-29T11:00:21.5138903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.95,f,91.12,M,49.83,F*2A
2025-03-29T11:00:24.3542919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.95,f,91.43,M,49.99,F*24
2025-03-29T11:00:27.1937412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.64,f,91.64,M,50.11,F*26
2025-03-29T11:00:30.0248270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.91,f,92.02,M,50.32,F*2F
2025-03-29T11:00:32.8547240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.94,f,90.81,M,49.66,F*24
2025-03-29T11:00:35.6949601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.19,f,91.50,M,50.03,F*28
2025-03-29T11:00:38.5452594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.31,f,91.54,M,50.05,F*20
2025-03-29T11:00:41.3649655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.53,f,91.91,M,50.26,F*2D
2025-03-29T11:00:44.2054239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.31,f,90.92,M,49.72,F*23
2025-03-29T11:00:47.0353402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.65,f,91.64,M,50.11,F*27
2025-03-29T11:00:49.8861291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.28,f,92.13,M,50.38,F*24
2025-03-29T11:00:52.7157363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.90,f,90.80,M,49.65,F*22
2025-03-29T11:00:55.5461641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.47,f,91.58,M,50.08,F*20
2025-03-29T11:00:58.3867784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.43,f,91.27,M,49.90,F*24
2025-03-29T11:01:01.2264923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.58,f,92.23,M,50.43,F*2C
2025-03-29T11:01:04.0665330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.82,f,91.08,M,49.80,F*24
2025-03-29T11:01:06.8867065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.48,f,91.28,M,49.91,F*21
2025-03-29T11:01:09.7268196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.81,f,91.38,M,49.97,F*23
2025-03-29T11:01:12.5768875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.48,f,91.58,M,50.08,F*2F
2025-03-29T11:01:15.3973300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.16,f,91.49,M,50.03,F*2F
2025-03-29T11:01:18.2373742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.66,f,91.34,M,49.94,F*25
2025-03-29T11:01:21.0780036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.41,f,91.26,M,49.90,F*27
2025-03-29T11:01:23.9180549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.17,f,91.49,M,50.03,F*2E
2025-03-29T11:01:26.7341655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.99,f,91.44,M,50.00,F*27
2025-03-29T11:01:29.5648754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.86,f,91.40,M,49.98,F*24
2025-03-29T11:01:32.4049126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.59,f,91.32,M,49.93,F*28
2025-03-29T11:01:35.2451860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.42,f,91.57,M,50.07,F*25
2025-03-29T11:01:38.0749513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.79,f,91.07,M,49.80,F*2F
2025-03-29T11:01:40.9156577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.92,f,90.81,M,49.65,F*21
2025-03-29T11:01:43.7450238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.48,f,91.89,M,50.25,F*2D
2025-03-29T11:01:46.5952725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.02,f,91.45,M,50.00,F*25
2025-03-29T11:01:49.4158700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.52,f,91.60,M,50.09,F*2E
2025-03-29T11:01:52.2555110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.88,f,90.18,M,49.31,F*29
2025-03-29T11:01:55.0965765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.65,f,91.94,M,50.28,F*23
2025-03-29T11:01:57.9462342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.15,f,91.79,M,50.19,F*25
2025-03-29T11:02:00.7670115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.06,f,91.15,M,49.84,F*21
2025-03-29T11:02:03.5963861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.69,f,91.65,M,50.11,F*2A
2025-03-29T11:02:06.4371756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.22,f,91.20,M,49.87,F*22
2025-03-29T11:02:09.2869439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.80,f,90.77,M,49.63,F*2D
2025-03-29T11:02:12.1071091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.77,f,91.98,M,50.29,F*2D
2025-03-29T11:02:14.9478119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.44,f,91.27,M,49.91,F*22
2025-03-29T11:02:17.7775249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.91,f,91.41,M,49.98,F*23
2025-03-29T11:02:20.6277580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.07,f,91.16,M,49.84,F*23
2025-03-29T11:02:23.4577858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.53,f,91.91,M,50.26,F*2D
2025-03-29T11:02:26.2885799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.87,f,90.79,M,49.65,F*22
2025-03-29T11:02:29.1284777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.55,f,91.30,M,49.93,F*26
2025-03-29T11:02:31.9791703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.28,f,91.52,M,50.05,F*2E
2025-03-29T11:02:34.7989428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.81,f,91.38,M,49.97,F*23
2025-03-29T11:02:37.6391983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.57,f,91.31,M,49.93,F*25
2025-03-29T11:02:40.4797268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.61,f,91.02,M,49.77,F*2B
2025-03-29T11:02:43.3201293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.21,f,91.50,M,50.03,F*23
2025-03-29T11:02:46.1499264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.84,f,91.39,M,49.97,F*27
2025-03-29T11:02:48.9805163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.38,f,90.94,M,49.73,F*2D
2025-03-29T11:02:51.8205086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.83,f,91.69,M,50.14,F*27
2025-03-29T11:02:54.6599523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.05,f,91.15,M,49.84,F*22
2025-03-29T11:02:57.4906797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.38,f,91.25,M,49.90,F*2A
2025-03-29T11:03:00.3304141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.57,f,91.31,M,49.93,F*25
2025-03-29T11:03:03.1608755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.84,f,91.70,M,50.14,F*28
2025-03-29T11:03:06.0112062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.91,f,91.11,M,49.82,F*2C
2025-03-29T11:03:08.8318526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.39,f,90.65,M,49.57,F*2B
2025-03-29T11:03:11.6711202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.92,f,92.03,M,50.32,F*2D
2025-03-29T11:03:14.5115307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.89,f,91.71,M,50.15,F*25
2025-03-29T11:03:17.3554368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.85,f,91.09,M,49.81,F*23
2025-03-29T11:03:20.1825703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.01,f,90.22,M,49.34,F*27
2025-03-29T11:03:23.0125471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.62,f,92.24,M,50.44,F*25
2025-03-29T11:03:25.8522200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.40,f,92.17,M,50.40,F*21
2025-03-29T11:03:28.6924599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.47,f,90.36,M,49.41,F*22
2025-03-29T11:03:31.5225962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.97,f,91.13,M,49.83,F*29
2025-03-29T11:03:34.3535100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.05,f,91.45,M,50.01,F*23
2025-03-29T11:03:37.1936687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.09,f,91.77,M,50.18,F*27
2025-03-29T11:03:40.0436206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.40,f,90.95,M,49.73,F*23
2025-03-29T11:03:42.8641655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.42,f,91.26,M,49.90,F*24
2025-03-29T11:03:45.7036553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.43,f,91.27,M,49.91,F*25
2025-03-29T11:03:48.5441596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.79,f,91.37,M,49.96,F*2A
2025-03-29T11:03:51.3848889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.42,f,90.96,M,49.74,F*25
2025-03-29T11:03:54.2142226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.69,f,91.65,M,50.11,F*2A
2025-03-29T11:03:57.0449561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.23,f,91.51,M,50.04,F*27
2025-03-29T11:03:59.8845278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.21,f,90.89,M,49.70,F*2A
2025-03-29T11:04:02.7354442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.09,f,90.55,M,49.51,F*2D
2025-03-29T11:04:05.5551604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.29,f,91.83,M,50.21,F*24
2025-03-29T11:04:08.3956361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.33,f,91.24,M,49.89,F*28
2025-03-29T11:04:11.2261621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.16,f,91.18,M,49.86,F*2F
2025-03-29T11:04:14.0761058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.12,f,90.87,M,49.69,F*2C
2025-03-29T11:04:16.9064586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.43,f,90.96,M,49.74,F*24
2025-03-29T11:04:19.7361779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.15,f,91.18,M,49.86,F*2C
2025-03-29T11:04:22.5767985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.58,f,91.62,M,50.10,F*2E
2025-03-29T11:04:25.4165608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.01,f,91.14,M,49.83,F*20
2025-03-29T11:04:28.2572074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.53,f,90.38,M,49.42,F*2A
2025-03-29T11:04:31.0874143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.51,f,91.29,M,49.92,F*2B
2025-03-29T11:04:33.9172846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.47,f,91.58,M,50.08,F*20
2025-03-29T11:04:36.7714678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.85,f,91.39,M,49.98,F*29
2025-03-29T11:04:39.5878522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.47,f,90.67,M,49.58,F*2F
2025-03-29T11:04:42.4281983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.50,f,90.68,M,49.58,F*26
2025-03-29T11:04:45.2678569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.79,f,91.68,M,50.13,F*24
2025-03-29T11:04:48.1081210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.63,f,91.33,M,49.94,F*27
2025-03-29T11:04:50.9385143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.97,f,90.82,M,49.66,F*24
2025-03-29T11:04:53.7685611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.95,f,90.51,M,49.49,F*24
2025-03-29T11:04:56.6090409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.75,f,91.36,M,49.96,F*27
2025-03-29T11:04:59.4494301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.96,f,91.12,M,49.83,F*29
2025-03-29T11:05:02.2798194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.08,f,90.85,M,49.68,F*24
2025-03-29T11:05:05.1195421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.07,f,90.85,M,49.68,F*2B
2025-03-29T11:05:07.9498746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.72,f,91.35,M,49.95,F*20
2025-03-29T11:05:10.8005307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.76,f,90.76,M,49.63,F*25
2025-03-29T11:05:13.6206106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.92,f,91.41,M,49.99,F*21
2025-03-29T11:05:16.4601161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.27,f,90.61,M,49.54,F*23
2025-03-29T11:05:19.3008874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.04,f,91.15,M,49.84,F*23
2025-03-29T11:05:22.1406053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.22,f,90.59,M,49.54,F*2D
2025-03-29T11:05:24.9705420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.31,f,90.92,M,49.72,F*23
2025-03-29T11:05:27.8015467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.31,f,90.93,M,49.72,F*22
2025-03-29T11:05:30.6418074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.97,f,91.43,M,50.00,F*2E
2025-03-29T11:05:33.4920580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.43,f,90.35,M,49.41,F*25
2025-03-29T11:05:36.3114421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.73,f,91.05,M,49.79,F*21
2025-03-29T11:05:39.1521970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.09,f,90.55,M,49.52,F*2E
2025-03-29T11:05:41.9820332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.88,f,91.40,M,49.98,F*2A
2025-03-29T11:05:44.8181697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.96,f,90.82,M,49.66,F*25
2025-03-29T11:05:47.6484442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.90,f,90.49,M,49.48,F*29
2025-03-29T11:05:50.4790092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.34,f,90.93,M,49.72,F*27
2025-03-29T11:05:53.3187027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.66,f,90.73,M,49.61,F*23
2025-03-29T11:05:56.1691304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.30,f,91.23,M,49.88,F*2D
2025-03-29T11:05:58.9889343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.45,f,90.66,M,49.58,F*2C
2025-03-29T11:06:01.8296400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.35,f,90.63,M,49.56,F*20
2025-03-29T11:06:04.6596745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.55,f,90.69,M,49.59,F*23
2025-03-29T11:06:07.5100662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.07,f,91.16,M,49.85,F*22
2025-03-29T11:06:10.3304593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.05,f,91.15,M,49.84,F*22
2025-03-29T11:06:13.1706814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.80,f,90.77,M,49.63,F*2D
2025-03-29T11:06:16.0105785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.99,f,90.52,M,49.50,F*23
2025-03-29T11:06:18.8503590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.84,f,90.78,M,49.64,F*21
2025-03-29T11:06:21.6809778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.68,f,91.04,M,49.78,F*2B
2025-03-29T11:06:24.5113754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.15,f,90.88,M,49.69,F*24
2025-03-29T11:06:27.3517122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.24,f,91.21,M,49.87,F*25
2025-03-29T11:06:30.2015772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.82,f,89.86,M,49.14,F*2A
2025-03-29T11:06:33.0214087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.88,f,91.10,M,49.81,F*26
2025-03-29T11:06:35.8620732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.82,f,91.08,M,49.80,F*24
2025-03-29T11:06:38.6923635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.04,f,90.84,M,49.67,F*26
2025-03-29T11:06:41.5424990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.12,f,90.56,M,49.52,F*27
2025-03-29T11:06:44.3724708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.06,f,90.54,M,49.51,F*23
2025-03-29T11:06:47.2027472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.73,f,90.75,M,49.62,F*22
2025-03-29T11:06:50.0425546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.65,f,90.72,M,49.61,F*21
2025-03-29T11:06:52.8833210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.11,f,90.56,M,49.52,F*24
2025-03-29T11:06:55.7132754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.47,f,90.97,M,49.74,F*21
2025-03-29T11:06:58.5539402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.07,f,90.55,M,49.51,F*23
2025-03-29T11:07:01.3834857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.25,f,90.30,M,49.37,F*21
2025-03-29T11:07:04.2342427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.10,f,90.56,M,49.52,F*25
2025-03-29T11:07:07.0543461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.57,f,91.31,M,49.93,F*25
2025-03-29T11:07:09.8943599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.85,f,90.78,M,49.64,F*20
2025-03-29T11:07:12.7247002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.45,f,90.05,M,49.24,F*20
2025-03-29T11:07:15.5745659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.84,f,90.17,M,49.31,F*2A
2025-03-29T11:07:18.4046240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.75,f,91.06,M,49.79,F*24
2025-03-29T11:07:21.2354324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.10,f,90.86,M,49.68,F*2E
2025-03-29T11:07:24.0756591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.01,f,90.53,M,49.50,F*22
2025-03-29T11:07:26.9250120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.29,f,90.01,M,49.22,F*28
2025-03-29T11:07:29.7457507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.14,f,90.57,M,49.52,F*20
2025-03-29T11:07:32.5859751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.25,f,90.91,M,49.71,F*26
2025-03-29T11:07:35.4182769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.56,f,90.70,M,49.59,F*28
2025-03-29T11:07:38.2666482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.02,f,90.53,M,49.50,F*21
2025-03-29T11:07:41.0863651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.86,f,90.18,M,49.31,F*27
2025-03-29T11:07:43.9269809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.48,f,90.37,M,49.41,F*2C
2025-03-29T11:07:46.7672968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.00,f,90.83,M,49.67,F*25
2025-03-29T11:07:49.6169615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.23,f,90.60,M,49.54,F*26
2025-03-29T11:07:52.4369786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.39,f,90.03,M,49.23,F*2A
2025-03-29T11:07:55.2774703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.86,f,90.48,M,49.48,F*2F
2025-03-29T11:07:58.1072068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.94,f,90.51,M,49.49,F*25
2025-03-29T11:08:00.9576970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.06,f,90.85,M,49.68,F*2A
2025-03-29T11:08:03.7977175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.57,f,89.78,M,49.09,F*2F
2025-03-29T11:08:06.6186447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.17,f,90.27,M,49.36,F*27
2025-03-29T11:08:09.4479981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.57,f,90.70,M,49.59,F*29
2025-03-29T11:08:12.2987596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.90,f,90.50,M,49.48,F*21
2025-03-29T11:08:15.1285900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.54,f,89.78,M,49.09,F*2C
2025-03-29T11:08:17.9593032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.45,f,90.36,M,49.41,F*20
2025-03-29T11:08:20.7989821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.11,f,90.56,M,49.52,F*24
2025-03-29T11:08:23.6496345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.25,f,90.30,M,49.38,F*2E
2025-03-29T11:08:26.4699816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.78,f,89.85,M,49.13,F*2B
2025-03-29T11:08:29.3097753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.07,f,90.24,M,49.35,F*26
2025-03-29T11:08:32.1402272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.72,f,90.13,M,49.29,F*2E
2025-03-29T11:08:34.9902369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.38,f,90.34,M,49.40,F*29
2025-03-29T11:08:37.8103694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.44,f,90.36,M,49.41,F*21
2025-03-29T11:08:40.6502906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.45,f,90.05,M,49.24,F*20
2025-03-29T11:08:43.4903908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.15,f,89.66,M,49.02,F*2D
2025-03-29T11:08:46.3307413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.55,f,89.78,M,49.09,F*2D
2025-03-29T11:08:49.1616712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.01,f,90.53,M,49.50,F*22
2025-03-29T11:08:51.9916335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.44,f,90.05,M,49.24,F*21
2025-03-29T11:08:54.8319092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.51,f,89.46,M,48.92,F*20
2025-03-29T11:08:57.6815267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.12,f,89.95,M,49.19,F*2D
2025-03-29T11:09:00.5023401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.27,f,90.00,M,49.21,F*24
2025-03-29T11:09:03.3423321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.22,f,89.98,M,49.20,F*29
2025-03-29T11:09:06.1820621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.83,f,89.56,M,48.97,F*2B
2025-03-29T11:09:09.0229523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.17,f,89.97,M,49.19,F*2A
2025-03-29T11:09:11.8533118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.27,f,90.00,M,49.21,F*24
2025-03-29T11:09:14.6833796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.09,f,89.64,M,49.01,F*21
2025-03-29T11:09:17.5236981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.24,f,89.08,M,48.71,F*24
2025-03-29T11:09:20.3733205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.22,f,89.98,M,49.20,F*29
2025-03-29T11:09:23.1936158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.43,f,90.35,M,49.41,F*25
2025-03-29T11:09:26.0342999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.27,f,89.08,M,48.71,F*27
2025-03-29T11:09:28.8636664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.92,f,89.59,M,48.99,F*2A
2025-03-29T11:09:31.7143187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.03,f,89.62,M,49.01,F*2D
2025-03-29T11:09:34.5343445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.77,f,89.24,M,48.79,F*24
2025-03-29T11:09:37.3743692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.46,f,89.75,M,49.08,F*23
2025-03-29T11:09:40.2143360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.17,f,89.66,M,49.03,F*2E
2025-03-29T11:09:43.0553634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.09,f,89.64,M,49.01,F*21
2025-03-29T11:09:45.8854688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.42,f,89.43,M,48.90,F*25
2025-03-29T11:09:48.7156579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.19,f,88.76,M,48.53,F*21
2025-03-29T11:09:51.5557950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.06,f,89.63,M,49.01,F*29
2025-03-29T11:09:54.3961869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.41,f,90.04,M,49.23,F*22
2025-03-29T11:09:57.2259357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.77,f,88.93,M,48.63,F*21
2025-03-29T11:10:00.0603960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.84,f,88.95,M,48.64,F*2C
2025-03-29T11:10:02.8822040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.69,f,89.21,M,48.78,F*2F
2025-03-29T11:10:05.7328320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.88,f,89.27,M,48.81,F*20
2025-03-29T11:10:08.5622811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.37,f,89.42,M,48.89,F*2E
2025-03-29T11:10:11.4032579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.65,f,89.20,M,48.77,F*2D
2025-03-29T11:10:14.2328735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.30,f,88.48,M,48.38,F*2B
2025-03-29T11:10:17.0834178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.86,f,88.96,M,48.64,F*2D
2025-03-29T11:10:19.9033142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.83,f,89.56,M,48.97,F*2B
2025-03-29T11:10:22.7335540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.02,f,88.70,M,48.50,F*2E
2025-03-29T11:10:25.5739053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.92,f,88.98,M,48.65,F*27
2025-03-29T11:10:28.4245997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.79,f,88.94,M,48.63,F*28
2025-03-29T11:10:31.2441555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.15,f,88.44,M,48.36,F*2E
2025-03-29T11:10:34.0842028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.97,f,89.91,M,49.16,F*2A
2025-03-29T11:10:36.9246961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.17,f,88.44,M,48.36,F*2C
2025-03-29T11:10:39.7648561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.05,f,88.71,M,48.51,F*29
2025-03-29T11:10:42.5954832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.96,f,88.69,M,48.49,F*22
2025-03-29T11:10:45.4251708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.28,f,89.09,M,48.71,F*29
2025-03-29T11:10:48.2658269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.30,f,88.79,M,48.55,F*23
2025-03-29T11:10:51.1055379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.76,f,88.32,M,48.29,F*2C
2025-03-29T11:10:53.9362481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.35,f,88.80,M,48.56,F*23
2025-03-29T11:10:56.7759107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.09,f,88.72,M,48.52,F*25
2025-03-29T11:10:59.6062584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.78,f,88.32,M,48.30,F*2A
2025-03-29T11:11:02.4568348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.70,f,88.30,M,48.28,F*29
2025-03-29T11:11:05.2865562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.89,f,88.66,M,48.48,F*22
2025-03-29T11:11:08.1165349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.75,f,88.31,M,48.29,F*2C
2025-03-29T11:11:10.9571933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.78,f,88.02,M,48.13,F*29
2025-03-29T11:11:13.7974945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.16,f,89.05,M,48.69,F*21
2025-03-29T11:11:16.6274793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.65,f,88.28,M,48.27,F*2B
2025-03-29T11:11:19.4673042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.60,f,87.66,M,47.93,F*25
2025-03-29T11:11:22.2980593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.68,f,88.29,M,48.28,F*28
2025-03-29T11:11:25.1477708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.10,f,89.03,M,48.68,F*20
2025-03-29T11:11:27.9683895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.41,f,87.91,M,48.07,F*23
2025-03-29T11:11:30.8088814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.71,f,87.69,M,47.95,F*2C
2025-03-29T11:11:33.6385902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.67,f,87.99,M,48.11,F*28
2025-03-29T11:11:36.4888294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.63,f,88.89,M,48.60,F*2C
2025-03-29T11:11:39.3186160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.29,f,87.57,M,47.88,F*20
2025-03-29T11:11:42.1490166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.97,f,87.77,M,47.99,F*27
2025-03-29T11:11:44.9898071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.46,f,87.92,M,48.08,F*28
2025-03-29T11:11:47.8301060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.14,f,88.43,M,48.36,F*28
2025-03-29T11:11:50.6595548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.73,f,87.70,M,47.96,F*25
2025-03-29T11:11:53.4996490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.91,f,88.36,M,48.32,F*2B
2025-03-29T11:11:56.3303806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.59,f,87.05,M,47.60,F*24
2025-03-29T11:11:59.1799921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.36,f,88.20,M,48.23,F*21
2025-03-29T11:12:02.0107297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.27,f,88.17,M,48.21,F*27
2025-03-29T11:12:04.8405415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.82,f,87.73,M,47.97,F*29
2025-03-29T11:12:07.6811129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.48,f,87.32,M,47.75,F*27
2025-03-29T11:12:10.5209701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.95,f,88.38,M,48.33,F*20
2025-03-29T11:12:13.3516844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.41,f,87.91,M,48.07,F*23
2025-03-29T11:12:16.1914896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.96,f,87.47,M,47.83,F*2F
2025-03-29T11:12:19.0222328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.83,f,87.73,M,47.97,F*28
2025-03-29T11:12:21.8721190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.08,f,88.11,M,48.18,F*26
2025-03-29T11:12:24.6919675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.94,f,87.76,M,47.99,F*25
2025-03-29T11:12:27.5326661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.77,f,87.71,M,47.96,F*20
2025-03-29T11:12:30.3622587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.82,f,87.42,M,47.80,F*2C
2025-03-29T11:12:33.2128390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.10,f,87.81,M,48.02,F*23
2025-03-29T11:12:36.0329205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.08,f,87.81,M,48.01,F*29
2025-03-29T11:12:38.8732118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.03,f,88.09,M,48.17,F*2B
2025-03-29T11:12:41.7138210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.42,f,87.61,M,47.90,F*21
2025-03-29T11:12:44.5538549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.06,f,87.19,M,47.68,F*28
2025-03-29T11:12:47.3836814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.76,f,88.32,M,48.29,F*2C
2025-03-29T11:12:50.2238290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.48,f,87.93,M,48.08,F*27
2025-03-29T11:12:53.0538132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.87,f,87.13,M,47.65,F*25
2025-03-29T11:12:55.9047026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.93,f,88.07,M,48.16,F*2C
2025-03-29T11:12:58.7444263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.63,f,87.67,M,47.94,F*20
2025-03-29T11:13:01.5644731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.04,f,87.49,M,47.84,F*2C
2025-03-29T11:13:04.4052671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.88,f,87.74,M,47.98,F*2B
2025-03-29T11:13:07.2455116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.74,f,87.70,M,47.96,F*22
2025-03-29T11:13:10.0751205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.43,f,87.61,M,47.91,F*21
2025-03-29T11:13:12.9055920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.26,f,87.25,M,47.71,F*2D
2025-03-29T11:13:15.7454612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.34,f,88.19,M,48.22,F*28
2025-03-29T11:13:18.6064977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.45,f,87.62,M,47.91,F*24
2025-03-29T11:13:21.4166149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.76,f,87.71,M,47.96,F*21
2025-03-29T11:13:24.2565809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.66,f,87.07,M,47.61,F*2B
2025-03-29T11:13:27.0871548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.83,f,88.34,M,48.30,F*28
2025-03-29T11:13:29.9368327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.54,f,87.03,M,47.59,F*25
2025-03-29T11:13:32.7566028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.81,f,88.33,M,48.30,F*2D
2025-03-29T11:13:35.5975399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.07,f,87.19,M,47.68,F*29
2025-03-29T11:13:38.4372374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.14,f,88.43,M,48.36,F*28
2025-03-29T11:13:41.2777470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.40,f,86.68,M,47.40,F*25
2025-03-29T11:13:44.1074954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.50,f,87.94,M,48.08,F*29
2025-03-29T11:13:46.9481135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.92,f,87.76,M,47.99,F*23
2025-03-29T11:13:49.7782879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.77,f,88.02,M,48.13,F*26
2025-03-29T11:13:52.6287577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.61,f,87.36,M,47.77,F*2A
2025-03-29T11:13:55.4487580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.63,f,87.36,M,47.77,F*28
2025-03-29T11:13:58.2884236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.31,f,88.18,M,48.22,F*2C
2025-03-29T11:14:01.1289766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.66,f,87.68,M,47.94,F*2A
2025-03-29T11:14:03.9691448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.96,f,87.77,M,47.99,F*26
2025-03-29T11:14:06.7991248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.22,f,87.54,M,47.87,F*27
2025-03-29T11:14:09.6298834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.43,f,87.91,M,48.07,F*21
2025-03-29T11:14:12.4702739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.93,f,87.46,M,47.82,F*2A
2025-03-29T11:14:15.3203662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.32,f,87.88,M,48.05,F*2D
2025-03-29T11:14:18.1282915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.14,f,87.52,M,47.86,F*25
2025-03-29T11:14:20.9658591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.65,f,87.98,M,48.11,F*2B
2025-03-29T11:14:23.7965896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.31,f,87.27,M,47.72,F*2A
2025-03-29T11:14:26.6470260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.98,f,87.78,M,48.00,F*28
2025-03-29T11:14:29.4673104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.92,f,87.76,M,47.99,F*23
2025-03-29T11:14:32.3074156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.53,f,87.64,M,47.92,F*26
2025-03-29T11:14:35.1475941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.67,f,87.38,M,47.78,F*2D
2025-03-29T11:14:37.9977416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.73,f,87.40,M,47.79,F*26
2025-03-29T11:14:40.8175004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.90,f,87.45,M,47.82,F*2A
2025-03-29T11:14:43.6580429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.25,f,87.55,M,47.88,F*2E
2025-03-29T11:14:46.4883294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.17,f,87.53,M,47.86,F*27
2025-03-29T11:14:49.3383705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.89,f,87.75,M,47.98,F*2B
2025-03-29T11:14:52.1581334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.37,f,86.98,M,47.56,F*2C
2025-03-29T11:14:54.9988721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.45,f,87.61,M,47.91,F*27
2025-03-29T11:14:57.8285917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.67,f,87.68,M,47.94,F*2B
2025-03-29T11:15:00.6789496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.96,f,87.16,M,47.66,F*23
2025-03-29T11:15:03.5131335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.55,f,87.34,M,47.76,F*2E
2025-03-29T11:15:06.3393938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.61,f,87.36,M,47.77,F*2A
2025-03-29T11:15:09.1800147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.73,f,88.00,M,48.12,F*21
2025-03-29T11:15:12.0194565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.30,f,87.26,M,47.72,F*2A
2025-03-29T11:15:14.8503590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.03,f,87.18,M,47.67,F*23
2025-03-29T11:15:17.6900141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.54,f,87.34,M,47.76,F*2F
2025-03-29T11:15:20.5206606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.69,f,88.30,M,48.28,F*21
2025-03-29T11:15:23.3709784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.70,f,86.78,M,47.45,F*22
2025-03-29T11:15:26.2007893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.99,f,87.78,M,48.00,F*29
2025-03-29T11:15:29.0310272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.03,f,87.18,M,47.67,F*23
2025-03-29T11:15:31.8616871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.63,f,87.97,M,48.10,F*23
2025-03-29T11:15:34.7136329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.33,f,87.58,M,47.89,F*25
2025-03-29T11:15:37.5416806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.13,f,87.21,M,47.69,F*26
2025-03-29T11:15:40.3717137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.32,f,87.58,M,47.89,F*24
2025-03-29T11:15:43.2117229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.33,f,88.19,M,48.22,F*2F
2025-03-29T11:15:46.0625740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.97,f,86.86,M,47.49,F*26
2025-03-29T11:15:48.8823426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.52,f,87.94,M,48.09,F*2A
2025-03-29T11:15:51.7226549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.73,f,87.70,M,47.95,F*26
2025-03-29T11:15:54.5533556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.82,f,87.73,M,47.97,F*29
2025-03-29T11:15:57.4029950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.75,f,87.71,M,47.96,F*22
2025-03-29T11:16:00.2238068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.94,f,87.77,M,47.99,F*24
2025-03-29T11:16:03.0631058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.01,f,87.48,M,47.83,F*2F
2025-03-29T11:16:05.9040746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.41,f,87.60,M,47.90,F*23
2025-03-29T11:16:08.7540101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.41,f,88.52,M,48.40,F*29
2025-03-29T11:16:11.5737492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.69,f,87.38,M,47.78,F*23
2025-03-29T11:16:14.4140386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.35,f,87.58,M,47.89,F*23
2025-03-29T11:16:17.2443061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.14,f,87.83,M,48.02,F*25
2025-03-29T11:16:20.0949143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.34,f,88.19,M,48.22,F*28
2025-03-29T11:16:22.9249720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.86,f,88.04,M,48.14,F*29
2025-03-29T11:16:25.7550453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.90,f,87.75,M,47.98,F*23
2025-03-29T11:16:28.5954615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.90,f,87.75,M,47.98,F*23
2025-03-29T11:16:31.4350409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.31,f,88.79,M,48.55,F*22
2025-03-29T11:16:34.2659412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.38,f,87.90,M,48.06,F*2D
2025-03-29T11:16:37.0956860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.71,f,87.70,M,47.95,F*24
2025-03-29T11:16:39.9362750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.96,f,88.38,M,48.33,F*23
2025-03-29T11:16:42.7859285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.16,f,88.14,M,48.19,F*2D
2025-03-29T11:16:45.6165981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.61,f,87.97,M,48.10,F*21
2025-03-29T11:16:48.4463093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.66,f,88.29,M,48.28,F*26
2025-03-29T11:16:51.2773214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.25,f,88.47,M,48.37,F*2F
2025-03-29T11:16:54.1269834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.88,f,88.05,M,48.15,F*27
2025-03-29T11:16:56.9477425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.12,f,88.43,M,48.35,F*2D
2025-03-29T11:16:59.7871167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.89,f,88.06,M,48.15,F*25
2025-03-29T11:17:02.6274868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.81,f,88.64,M,48.47,F*27
2025-03-29T11:17:05.4683026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.62,f,88.28,M,48.27,F*2C
2025-03-29T11:17:08.2980042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.42,f,88.52,M,48.40,F*2A
2025-03-29T11:17:11.1382860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.79,f,88.33,M,48.30,F*2A
2025-03-29T11:17:13.9686623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.61,f,88.88,M,48.60,F*2F
2025-03-29T11:17:16.8183783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.10,f,89.03,M,48.68,F*20
2025-03-29T11:17:19.6393082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.10,f,88.12,M,48.18,F*2C
2025-03-29T11:17:22.4790635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.76,f,88.62,M,48.46,F*28
2025-03-29T11:17:25.3290255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.28,f,88.48,M,48.38,F*22
2025-03-29T11:17:28.1592044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.68,f,88.90,M,48.61,F*2E
2025-03-29T11:17:30.9899653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.19,f,89.67,M,49.03,F*21
2025-03-29T11:17:33.8196832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.05,f,88.10,M,48.17,F*25
2025-03-29T11:17:36.6599767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.56,f,88.26,M,48.26,F*24
2025-03-29T11:17:39.5107445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.23,f,89.68,M,49.04,F*20
2025-03-29T11:17:42.3303068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.14,f,89.35,M,48.86,F*20
2025-03-29T11:17:45.1706483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.82,f,88.34,M,48.30,F*29
2025-03-29T11:17:48.0009816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.99,f,89.00,M,48.66,F*2F
2025-03-29T11:17:50.8506511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.92,f,89.59,M,48.99,F*2A
2025-03-29T11:17:53.6817208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.02,f,88.70,M,48.50,F*2E
2025-03-29T11:17:56.5116261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.82,f,88.95,M,48.64,F*2A
2025-03-29T11:17:59.3516159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.65,f,89.50,M,48.94,F*26
2025-03-29T11:18:02.1920412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.58,f,89.48,M,48.93,F*26
2025-03-29T11:18:05.0223170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.73,f,88.61,M,48.45,F*2D
2025-03-29T11:18:07.8526925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.16,f,89.35,M,48.86,F*22
2025-03-29T11:18:10.6926621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.35,f,89.41,M,48.89,F*2F
2025-03-29T11:18:13.5427583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.46,f,89.45,M,48.91,F*26
2025-03-29T11:18:16.3625281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.40,f,89.12,M,48.73,F*2F
2025-03-29T11:18:19.2026842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.65,f,89.50,M,48.94,F*26
2025-03-29T11:18:22.0334201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.67,f,89.82,M,49.11,F*20
2025-03-29T11:18:24.8839761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.45,f,89.75,M,49.07,F*2F
2025-03-29T11:18:27.7133048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.92,f,89.89,M,49.15,F*25
2025-03-29T11:18:30.5440309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.01,f,89.61,M,49.00,F*2D
2025-03-29T11:18:33.3839649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.90,f,90.19,M,49.32,F*22
2025-03-29T11:18:36.2098888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.49,f,89.45,M,48.91,F*29
2025-03-29T11:18:39.0402595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.24,f,90.60,M,49.54,F*21
2025-03-29T11:18:41.8809071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.58,f,89.79,M,49.10,F*29
2025-03-29T11:18:44.7112064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.10,f,89.95,M,49.18,F*2E
2025-03-29T11:18:47.5606304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.80,f,89.85,M,49.13,F*2C
2025-03-29T11:18:50.3915097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.37,f,90.33,M,49.39,F*2F
2025-03-29T11:18:53.2218472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.29,f,90.00,M,49.21,F*2A
2025-03-29T11:18:56.0513615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.33,f,90.32,M,49.39,F*2A
2025-03-29T11:18:58.9019920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.68,f,90.43,M,49.45,F*29
2025-03-29T11:19:01.7316091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.71,f,90.44,M,49.45,F*26
2025-03-29T11:19:04.5622072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.35,f,90.94,M,49.73,F*20
2025-03-29T11:19:07.4027052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.08,f,91.77,M,50.18,F*26
2025-03-29T11:19:10.2529114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.41,f,91.26,M,49.90,F*27
2025-03-29T11:19:13.0722859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.77,f,91.07,M,49.80,F*21
2025-03-29T11:19:15.9130770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.88,f,91.10,M,49.81,F*26
2025-03-29T11:19:18.7433009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.69,f,92.26,M,50.45,F*2D
2025-03-29T11:19:21.5931701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.65,f,91.94,M,50.28,F*23
2025-03-29T11:19:24.4235848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.56,f,91.61,M,50.09,F*2B
2025-03-29T11:19:27.2535577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.63,f,91.94,M,50.27,F*2A
2025-03-29T11:19:30.0935365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.99,f,92.66,M,50.67,F*27
2025-03-29T11:19:32.9344898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.60,f,92.23,M,50.43,F*27
2025-03-29T11:19:35.7641405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.94,f,92.64,M,50.66,F*29
2025-03-29T11:19:38.5948218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.24,f,92.73,M,50.71,F*25
2025-03-29T11:19:41.4345954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.07,f,92.98,M,50.84,F*2A
2025-03-29T11:19:44.2851166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.46,f,92.80,M,50.74,F*28
2025-03-29T11:19:47.1051914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.81,f,92.91,M,50.80,F*28
2025-03-29T11:19:49.9451798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.88,f,93.84,M,51.31,F*2C
2025-03-29T11:19:52.7852017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.51,f,92.81,M,50.75,F*2E
2025-03-29T11:19:55.6255703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.77,f,93.50,M,51.13,F*24
2025-03-29T11:19:58.4562942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.55,f,93.74,M,51.26,F*25
2025-03-29T11:20:01.2865041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.36,f,93.99,M,51.39,F*22
2025-03-29T11:20:04.1262056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.58,f,93.75,M,51.26,F*29
2025-03-29T11:20:06.9766099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.93,f,94.16,M,51.49,F*2A
2025-03-29T11:20:09.7964771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.43,f,94.31,M,51.57,F*2C
2025-03-29T11:20:12.6371412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.13,f,95.14,M,52.02,F*26
2025-03-29T11:20:15.4669901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.65,f,94.08,M,51.44,F*21
2025-03-29T11:20:18.3170640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.17,f,95.45,M,52.19,F*2D
2025-03-29T11:20:21.1480450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.77,f,95.03,M,51.96,F*2F
2025-03-29T11:20:23.9775287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.17,f,95.45,M,52.19,F*2D
2025-03-29T11:20:26.8179647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.36,f,95.21,M,52.06,F*23
2025-03-29T11:20:29.6584573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.38,f,96.13,M,52.56,F*2D
2025-03-29T11:20:32.4888334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.64,f,95.60,M,52.27,F*23
2025-03-29T11:20:35.3186913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.50,f,96.78,M,52.92,F*24
2025-03-29T11:20:38.1592702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.68,f,96.22,M,52.61,F*2E
2025-03-29T11:20:41.0091090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.09,f,96.34,M,52.68,F*24
2025-03-29T11:20:43.8296289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.15,f,96.36,M,52.69,F*2A
2025-03-29T11:20:46.6691842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.96,f,96.91,M,52.99,F*22
2025-03-29T11:20:49.5098940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.71,f,97.75,M,53.45,F*24
2025-03-29T11:20:52.3495609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.07,f,96.95,M,53.01,F*21
2025-03-29T11:20:55.1794893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.50,f,97.38,M,53.25,F*22
2025-03-29T11:20:58.0102510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.27,f,97.31,M,53.21,F*2F
2025-03-29T11:21:00.8504564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.95,f,98.13,M,53.66,F*21
2025-03-29T11:21:03.7007670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.22,f,97.60,M,53.37,F*23
2025-03-29T11:21:06.5208665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.18,f,99.12,M,54.20,F*25
2025-03-29T11:21:09.3613906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.57,f,98.01,M,53.60,F*2A
2025-03-29T11:21:12.1911224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.96,f,98.44,M,53.83,F*28
2025-03-29T11:21:15.0410499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.72,f,98.67,M,53.95,F*25
2025-03-29T11:21:17.8613128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.92,f,99.64,M,54.49,F*2A
2025-03-29T11:21:20.7021809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.64,f,98.95,M,54.11,F*23
2025-03-29T11:21:23.5414857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.54,f,99.22,M,54.26,F*28
2025-03-29T11:21:26.3824148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.83,f,99.92,M,54.64,F*2D
2025-03-29T11:21:29.2118812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.10,f,100.31,M,54.85,F*1E
2025-03-29T11:21:32.0426432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.35,f,99.47,M,54.39,F*21
2025-03-29T11:21:34.8832157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.82,f,100.53,M,54.97,F*12
2025-03-29T11:21:37.7327265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.09,f,100.61,M,55.02,F*15
2025-03-29T11:21:40.5528502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.04,f,100.90,M,55.17,F*13
2025-03-29T11:21:43.3937530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.34,f,101.30,M,55.39,F*14
2025-03-29T11:21:46.2232043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.35,f,100.39,M,54.89,F*1D
2025-03-29T11:21:49.0738918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.67,f,102.01,M,55.78,F*10
2025-03-29T11:21:51.9036046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.68,f,101.40,M,55.45,F*11
2025-03-29T11:21:54.7341700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.86,f,101.76,M,55.64,F*16
2025-03-29T11:21:57.5738602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.06,f,101.82,M,55.68,F*1E
2025-03-29T11:22:00.4147829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.98,f,102.41,M,56.00,F*19
2025-03-29T11:22:03.2448747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.31,f,101.90,M,55.72,F*12
2025-03-29T11:22:06.0851118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.11,f,102.75,M,56.18,F*14
2025-03-29T11:22:08.9154841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.19,f,102.17,M,55.87,F*1F
2025-03-29T11:22:11.7654714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.74,f,102.94,M,56.29,F*1A
2025-03-29T11:22:14.5859896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.67,f,103.23,M,56.45,F*10
2025-03-29T11:22:17.4252920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.77,f,103.26,M,56.46,F*17
2025-03-29T11:22:20.2660771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.63,f,103.21,M,56.44,F*17
2025-03-29T11:22:23.1058692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.41,f,103.45,M,56.57,F*16
2025-03-29T11:22:25.9361213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.85,f,103.59,M,56.64,F*13
2025-03-29T11:22:28.7661629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.94,f,104.22,M,56.99,F*15
2025-03-29T11:22:31.6062317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.06,f,104.26,M,57.01,F*19
2025-03-29T11:22:34.4571970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.13,f,103.67,M,56.69,F*12
2025-03-29T11:22:37.2772012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.36,f,103.74,M,56.73,F*1C
2025-03-29T11:22:40.1172152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.50,f,104.70,M,57.25,F*1E
2025-03-29T11:22:42.9476337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.63,f,104.74,M,57.27,F*18
2025-03-29T11:22:45.7976816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.14,f,103.98,M,56.86,F*15
2025-03-29T11:22:48.6280124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.86,f,105.11,M,57.48,F*1F
2025-03-29T11:22:51.4546266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.60,f,104.73,M,57.27,F*1C
2025-03-29T11:22:54.2839604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.00,f,104.55,M,57.17,F*1D
2025-03-29T11:22:57.1346119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.59,f,104.73,M,57.26,F*17
2025-03-29T11:22:59.9544794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.76,f,104.47,M,57.13,F*1A
2025-03-29T11:23:02.7843682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.39,f,104.67,M,57.23,F*11
2025-03-29T11:23:05.6250208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.74,f,105.08,M,57.46,F*14
2025-03-29T11:23:08.4754149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.50,f,104.70,M,57.25,F*1E
2025-03-29T11:23:11.2957565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.55,f,104.71,M,57.26,F*19
2025-03-29T11:23:14.1354553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.09,f,103.97,M,56.85,F*15
2025-03-29T11:23:16.9753507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.55,f,104.71,M,57.26,F*19
2025-03-29T11:23:19.8156924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.89,f,105.12,M,57.48,F*13
2025-03-29T11:23:22.6463270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.40,f,104.36,M,57.07,F*1C
2025-03-29T11:23:25.4765237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.78,f,104.17,M,56.96,F*1E
2025-03-29T11:23:28.3165515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.07,f,104.26,M,57.01,F*18
2025-03-29T11:23:31.1665607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.04,f,104.86,M,57.34,F*11
2025-03-29T11:23:33.9871105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.14,f,104.59,M,57.19,F*1A
2025-03-29T11:23:36.8276622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.41,f,103.76,M,56.73,F*1E
2025-03-29T11:23:39.6573844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.78,f,104.18,M,56.96,F*11
2025-03-29T11:23:42.5073351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.62,f,104.74,M,57.27,F*19
2025-03-29T11:23:45.3280131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.02,f,104.25,M,57.00,F*1F
2025-03-29T11:23:48.1679986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.57,f,103.50,M,56.60,F*11
2025-03-29T11:23:51.0086539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.50,f,103.78,M,56.75,F*16
2025-03-29T11:23:53.8579384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.49,f,104.39,M,57.08,F*15
2025-03-29T11:23:56.6789095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.84,f,103.89,M,56.81,F*1A
2025-03-29T11:23:59.5086607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.85,f,103.59,M,56.64,F*13
2025-03-29T11:24:02.3488133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.32,f,103.42,M,56.55,F*17
2025-03-29T11:24:05.1995101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.30,f,104.03,M,56.88,F*18
2025-03-29T11:24:08.0194296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.14,f,103.06,M,56.36,F*17
2025-03-29T11:24:10.8594192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.00,f,103.33,M,56.50,F*15
2025-03-29T11:24:13.6995849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.56,f,103.50,M,56.59,F*1A
2025-03-29T11:24:16.5399420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.80,f,103.27,M,56.47,F*1F
2025-03-29T11:24:19.3700320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.39,f,102.84,M,56.23,F*18
2025-03-29T11:24:22.2006783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.71,f,102.94,M,56.29,F*1F
2025-03-29T11:24:25.0407013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.10,f,103.05,M,56.35,F*13
2025-03-29T11:24:27.8806607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.78,f,102.96,M,56.30,F*1C
2025-03-29T11:24:30.7105196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.92,f,102.39,M,55.99,F*1F
2025-03-29T11:24:33.5509980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.35,f,102.52,M,56.06,F*19
2025-03-29T11:24:36.3818573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.98,f,102.41,M,56.00,F*19
2025-03-29T11:24:39.2320755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.45,f,102.86,M,56.24,F*16
2025-03-29T11:24:42.0521404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.91,f,102.08,M,55.82,F*15
2025-03-29T11:24:44.9016034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.63,f,101.99,M,55.77,F*19
2025-03-29T11:24:47.7319621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.05,f,101.82,M,55.68,F*1D
2025-03-29T11:24:50.5720603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.02,f,102.42,M,56.00,F*1A
2025-03-29T11:24:53.4026504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.53,f,101.96,M,55.75,F*17
2025-03-29T11:24:56.2329029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.18,f,100.94,M,55.20,F*1E
2025-03-29T11:24:59.0725709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.98,f,101.49,M,55.50,F*13
2025-03-29T11:25:01.9236645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.82,f,102.36,M,55.97,F*1F
2025-03-29T11:25:04.7436442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.05,f,101.21,M,55.34,F*1B
2025-03-29T11:25:07.5839171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.27,f,100.67,M,55.05,F*18
2025-03-29T11:25:10.4142106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.77,f,101.12,M,55.29,F*11
2025-03-29T11:25:13.2641236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.39,f,101.92,M,55.73,F*19
2025-03-29T11:25:16.0944163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.34,f,100.69,M,55.06,F*17
2025-03-29T11:25:18.9243699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.02,f,100.28,M,54.84,F*14
2025-03-29T11:25:21.7641976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.38,f,100.70,M,55.06,F*13
2025-03-29T11:25:24.6148438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.15,f,101.24,M,55.36,F*1D
2025-03-29T11:25:27.4353317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.64,f,100.47,M,54.94,F*1C
2025-03-29T11:25:30.2654934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.62,f,99.86,M,54.60,F*23
2025-03-29T11:25:33.1057967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.93,f,100.26,M,54.82,F*15
2025-03-29T11:25:35.9556998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.01,f,100.28,M,54.84,F*17
2025-03-29T11:25:38.7757378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.63,f,100.16,M,54.77,F*13
2025-03-29T11:25:41.6160393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.16,f,99.72,M,54.53,F*2B
2025-03-29T11:25:44.4563379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.80,f,99.91,M,54.63,F*2A
2025-03-29T11:25:47.2961724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.73,f,99.59,M,54.46,F*24
2025-03-29T11:25:50.1265384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.90,f,99.03,M,54.15,F*22
2025-03-29T11:25:52.9663222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.53,f,99.53,M,54.42,F*28
2025-03-29T11:25:55.7970167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.23,f,100.04,M,54.70,F*13
2025-03-29T11:25:58.6466937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.62,f,98.95,M,54.10,F*24
2025-03-29T11:26:01.4678000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.16,f,98.50,M,53.86,F*21
2025-03-29T11:26:04.3076564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.59,f,99.24,M,54.26,F*23
2025-03-29T11:26:07.1381937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.39,f,99.18,M,54.23,F*2F
2025-03-29T11:26:09.9878148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.41,f,98.57,M,53.90,F*23
2025-03-29T11:26:12.8077348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.28,f,98.84,M,54.05,F*2E
2025-03-29T11:26:15.6484488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.11,f,98.18,M,53.69,F*2A
2025-03-29T11:26:18.4881395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.47,f,98.29,M,53.74,F*27
2025-03-29T11:26:21.3383152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.07,f,98.47,M,53.84,F*25
2025-03-29T11:26:24.1590920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.91,f,98.42,M,53.82,F*28
2025-03-29T11:26:26.9988140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.15,f,97.58,M,53.36,F*2D
2025-03-29T11:26:29.8295805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.37,f,97.65,M,53.40,F*22
2025-03-29T11:26:32.6792556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.49,f,97.99,M,53.58,F*20
2025-03-29T11:26:35.5000264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.23,f,97.61,M,53.37,F*23
2025-03-29T11:26:38.3498744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.13,f,97.58,M,53.35,F*28
2025-03-29T11:26:41.1700554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.74,f,97.15,M,53.12,F*2E
2025-03-29T11:26:44.0202396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.89,f,97.50,M,53.32,F*2E
2025-03-29T11:26:46.8509584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.22,f,96.69,M,52.87,F*25
2025-03-29T11:26:49.6803701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.13,f,97.27,M,53.19,F*24
2025-03-29T11:26:52.5209944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.25,f,97.31,M,53.21,F*2D
2025-03-29T11:26:55.3710052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.90,f,96.29,M,52.65,F*26
2025-03-29T11:26:58.1917646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.96,f,96.30,M,52.66,F*2B
2025-03-29T11:27:01.0316361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.73,f,96.84,M,52.95,F*21
2025-03-29T11:27:03.8617107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.98,f,96.62,M,52.83,F*2A
2025-03-29T11:27:06.7122507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.17,f,96.06,M,52.53,F*21
2025-03-29T11:27:09.5233911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.83,f,95.66,M,52.31,F*2B
2025-03-29T11:27:12.3585430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.05,f,96.33,M,52.68,F*2F
2025-03-29T11:27:15.1979470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.49,f,95.86,M,52.41,F*23
2025-03-29T11:27:18.0381548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.31,f,95.80,M,52.38,F*24
2025-03-29T11:27:20.8683308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.57,f,95.58,M,52.26,F*29
2025-03-29T11:27:23.6994895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.04,f,95.42,M,52.17,F*26
2025-03-29T11:27:26.5395418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.62,f,95.59,M,52.27,F*2F
2025-03-29T11:27:29.3898843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.33,f,95.20,M,52.06,F*27
2025-03-29T11:27:32.2099453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.97,f,95.09,M,52.00,F*27
2025-03-29T11:27:35.0497838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.03,f,95.41,M,52.17,F*22
2025-03-29T11:27:37.8904368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.47,f,94.94,M,51.91,F*24
2025-03-29T11:27:40.7305131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.24,f,94.87,M,51.87,F*24
2025-03-29T11:27:43.5601472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.63,f,94.68,M,51.77,F*28
2025-03-29T11:27:46.3908263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.09,f,94.52,M,51.68,F*23
2025-03-29T11:27:49.2309878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.28,f,95.18,M,52.05,F*25
2025-03-29T11:27:52.0813838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.54,f,94.04,M,51.42,F*29
2025-03-29T11:27:54.9008553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.46,f,94.32,M,51.58,F*25
2025-03-29T11:27:57.7415194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.79,f,94.42,M,51.63,F*26
2025-03-29T11:28:00.5712458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.72,f,94.40,M,51.62,F*2E
2025-03-29T11:28:03.4218795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.90,f,93.85,M,51.32,F*27
2025-03-29T11:28:06.2422501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.48,f,94.02,M,51.41,F*21
2025-03-29T11:28:09.0825051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.07,f,93.90,M,51.35,F*25
2025-03-29T11:28:11.9224963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.85,f,93.53,M,51.14,F*2D
2025-03-29T11:28:14.7627986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.76,f,94.11,M,51.46,F*29
2025-03-29T11:28:17.5931807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.58,f,93.14,M,50.93,F*23
2025-03-29T11:28:20.4230364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.59,f,93.75,M,51.27,F*29
2025-03-29T11:28:23.2628408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.45,f,92.80,M,50.74,F*2B
2025-03-29T11:28:26.1131357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.45,f,93.10,M,50.91,F*29
2025-03-29T11:28:28.9332474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.49,f,93.42,M,51.08,F*20
2025-03-29T11:28:31.7737948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.15,f,93.32,M,51.03,F*25
2025-03-29T11:28:34.6041533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.07,f,92.07,M,50.34,F*20
2025-03-29T11:28:37.4639047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.56,f,92.83,M,50.76,F*28
2025-03-29T11:28:40.2844305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.88,f,92.93,M,50.81,F*22
2025-03-29T11:28:43.1148209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.73,f,92.58,M,50.62,F*2B
2025-03-29T11:28:45.9545613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.43,f,92.18,M,50.40,F*2D
2025-03-29T11:28:48.8050815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.22,f,92.42,M,50.54,F*21
2025-03-29T11:28:51.6248233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.45,f,92.49,M,50.57,F*28
2025-03-29T11:28:54.4649582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.03,f,92.06,M,50.34,F*25
2025-03-29T11:28:57.2956524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.24,f,91.82,M,50.21,F*28
2025-03-29T11:29:00.1455230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.22,f,92.12,M,50.37,F*20
2025-03-29T11:29:02.9658661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.96,f,92.34,M,50.49,F*22
2025-03-29T11:29:05.8058251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.40,f,91.87,M,50.23,F*2D
2025-03-29T11:29:08.6467696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.10,f,91.47,M,50.02,F*26
2025-03-29T11:29:11.4962307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.39,f,91.86,M,50.23,F*22
2025-03-29T11:29:14.3163181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.33,f,91.85,M,50.22,F*2A
2025-03-29T11:29:17.1472150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.35,f,91.55,M,50.06,F*26
2025-03-29T11:29:19.9871943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.85,f,91.09,M,49.81,F*23
2025-03-29T11:29:22.8370294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.35,f,91.55,M,50.06,F*26
2025-03-29T11:29:25.6579043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.28,f,91.53,M,50.05,F*2F
2025-03-29T11:29:28.4980831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.71,f,91.35,M,49.95,F*23
2025-03-29T11:29:31.3282125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.01,f,90.83,M,49.67,F*24
2025-03-29T11:29:34.1777972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.77,f,91.07,M,49.80,F*21
2025-03-29T11:29:37.0081179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.40,f,91.26,M,49.90,F*26
2025-03-29T11:29:39.8390886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.37,f,90.94,M,49.73,F*22
2025-03-29T11:29:42.6789695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.51,f,90.99,M,49.75,F*29
2025-03-29T11:29:45.5290974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.85,f,90.78,M,49.64,F*20
2025-03-29T11:29:48.3494618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.97,f,90.82,M,49.66,F*24
2025-03-29T11:29:51.1891259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.85,f,91.09,M,49.81,F*23
2025-03-29T11:29:54.0198473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.43,f,90.66,M,49.57,F*25
2025-03-29T11:29:56.8694845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.74,f,90.45,M,49.46,F*21
2025-03-29T11:29:59.6901320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.59,f,90.71,M,49.60,F*2C
2025-03-29T11:30:02.5299091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.02,f,90.53,M,49.50,F*21
2025-03-29T11:30:05.3701516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.04,f,90.84,M,49.67,F*26
2025-03-29T11:30:08.2107939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.94,f,90.20,M,49.32,F*2C
2025-03-29T11:30:11.0411544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.64,f,90.11,M,49.27,F*25
2025-03-29T11:30:13.8706049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.13,f,90.57,M,49.52,F*27
2025-03-29T11:30:16.7113283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.12,f,90.26,M,49.35,F*20
2025-03-29T11:30:19.5610549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.03,f,90.23,M,49.34,F*24
2025-03-29T11:30:22.3816333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.81,f,89.86,M,49.14,F*29
2025-03-29T11:30:25.2218612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.48,f,90.06,M,49.25,F*2F
2025-03-29T11:30:28.0519967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.77,f,90.15,M,49.29,F*2D
2025-03-29T11:30:30.9026658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.50,f,89.76,M,49.08,F*27
2025-03-29T11:30:33.7321937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.23,f,89.68,M,49.04,F*20
2025-03-29T11:30:36.5625169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.74,f,89.84,M,49.12,F*27
2025-03-29T11:30:39.4028409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.69,f,89.82,M,49.12,F*2D
2025-03-29T11:30:42.2425315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.52,f,89.47,M,48.92,F*22
2025-03-29T11:30:45.0735555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.16,f,89.66,M,49.03,F*2F
2025-03-29T11:30:47.9135471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.77,f,89.23,M,48.79,F*23
2025-03-29T11:30:50.7432332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.93,f,89.28,M,48.82,F*26
2025-03-29T11:30:53.5937494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.01,f,89.61,M,49.00,F*2D
2025-03-29T11:30:56.4137653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.89,f,89.58,M,48.98,F*20
2025-03-29T11:30:59.2542242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.91,f,88.98,M,48.65,F*24
2025-03-29T11:31:02.0948512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.19,f,89.06,M,48.70,F*25
2025-03-29T11:31:04.9347905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.04,f,89.32,M,48.84,F*24
2025-03-29T11:31:07.7651441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.58,f,89.18,M,48.76,F*29
2025-03-29T11:31:10.5948451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.59,f,88.57,M,48.43,F*26
2025-03-29T11:31:13.4356162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.57,f,89.18,M,48.76,F*26
2025-03-29T11:31:16.2751262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.59,f,88.57,M,48.43,F*26
2025-03-29T11:31:19.1052685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.59,f,89.18,M,48.77,F*29
2025-03-29T11:31:21.9461122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.40,f,88.82,M,48.57,F*22
2025-03-29T11:31:24.7758498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.89,f,88.66,M,48.48,F*22
2025-03-29T11:31:27.6219410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.24,f,88.16,M,48.21,F*25
2025-03-29T11:31:30.4326937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.86,f,88.96,M,48.64,F*2D
2025-03-29T11:31:33.2721309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.44,f,88.53,M,48.41,F*2C
2025-03-29T11:31:36.1123146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.24,f,88.47,M,48.37,F*2E
2025-03-29T11:31:38.9629203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.45,f,88.23,M,48.24,F*21
2025-03-29T11:31:41.7827074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.55,f,88.56,M,48.43,F*2B
2025-03-29T11:31:44.6136666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.69,f,87.99,M,48.11,F*26
2025-03-29T11:31:47.4537051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.94,f,88.37,M,48.32,F*2F
2025-03-29T11:31:50.3032440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.29,f,88.18,M,48.22,F*25
2025-03-29T11:31:53.1237303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.17,f,88.14,M,48.20,F*26
2025-03-29T11:31:55.9641844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.67,f,88.60,M,48.45,F*29
2025-03-29T11:31:58.7939104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.93,f,87.76,M,47.99,F*22
2025-03-29T11:32:01.6445611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.33,f,87.58,M,47.89,F*25
2025-03-29T11:32:04.4747015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.03,f,88.10,M,48.17,F*23
2025-03-29T11:32:07.3053195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.34,f,88.80,M,48.56,F*22
2025-03-29T11:32:10.1453981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.86,f,87.44,M,47.81,F*2F
2025-03-29T11:32:12.9947222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.74,f,87.09,M,47.62,F*25
2025-03-29T11:32:15.8149726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.57,f,87.65,M,47.93,F*22
2025-03-29T11:32:18.6554523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.77,f,88.32,M,48.30,F*25
2025-03-29T11:32:21.4862980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.24,f,87.55,M,47.87,F*20
2025-03-29T11:32:24.3357013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.38,f,86.98,M,47.56,F*23
2025-03-29T11:32:27.1565996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.37,f,87.59,M,47.90,F*28
2025-03-29T11:32:29.9959827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.40,f,87.30,M,47.73,F*2B
2025-03-29T11:32:32.8270530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.47,f,87.32,M,47.75,F*28
2025-03-29T11:32:35.6765715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.78,f,87.41,M,47.80,F*2A
2025-03-29T11:32:38.5072763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.77,f,87.10,M,47.63,F*2F
2025-03-29T11:32:41.3373340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.01,f,86.87,M,47.50,F*21
2025-03-29T11:32:44.1769964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.70,f,87.08,M,47.62,F*20
2025-03-29T11:32:47.0276615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.71,f,87.39,M,47.78,F*2B
2025-03-29T11:32:49.8473581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.24,f,86.94,M,47.54,F*20
2025-03-29T11:32:52.6881559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.91,f,86.54,M,47.32,F*24
2025-03-29T11:32:55.5179064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.10,f,87.20,M,47.68,F*25
2025-03-29T11:32:58.3685447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.91,f,86.84,M,47.48,F*23
2025-03-29T11:33:01.1883217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.05,f,86.27,M,47.18,F*25
2025-03-29T11:33:04.0290111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.91,f,86.84,M,47.49,F*22
2025-03-29T11:33:06.8689687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.71,f,87.09,M,47.62,F*20
2025-03-29T11:33:09.7096151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.26,f,86.34,M,47.21,F*2C
2025-03-29T11:33:12.5390054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.82,f,85.90,M,46.97,F*21
2025-03-29T11:33:15.3799267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.57,f,86.43,M,47.26,F*2D
2025-03-29T11:33:18.2196309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.39,f,86.99,M,47.57,F*22
2025-03-29T11:33:21.0603043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.46,f,86.09,M,47.08,F*2E
2025-03-29T11:33:23.8803686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.15,f,86.00,M,47.02,F*2B
2025-03-29T11:33:26.7208394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.01,f,86.57,M,47.33,F*28
2025-03-29T11:33:29.5602767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.52,f,86.11,M,47.09,F*23
2025-03-29T11:33:32.4006590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.47,f,86.10,M,47.08,F*27
2025-03-29T11:33:35.2309566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.89,f,85.62,M,46.82,F*22
2025-03-29T11:33:38.0609838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.84,f,86.82,M,47.47,F*2E
2025-03-29T11:33:40.9009863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.95,f,86.55,M,47.33,F*20
2025-03-29T11:33:43.7419695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.20,f,86.32,M,47.20,F*2D
2025-03-29T11:33:46.5717099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.49,f,86.10,M,47.08,F*29
2025-03-29T11:33:49.4124254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.40,f,86.38,M,47.23,F*22
2025-03-29T11:33:52.2425052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.89,f,86.53,M,47.31,F*29
2025-03-29T11:33:55.0921284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.82,f,86.20,M,47.14,F*20
2025-03-29T11:33:57.9129202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.95,f,86.24,M,47.16,F*20
2025-03-29T11:34:00.7528275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.85,f,86.21,M,47.14,F*26
2025-03-29T11:34:03.5931941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.51,f,86.11,M,47.08,F*21
2025-03-29T11:34:06.4332579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.15,f,86.00,M,47.03,F*2A
2025-03-29T11:34:09.2636091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.83,f,86.21,M,47.14,F*20
2025-03-29T11:34:12.0931433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.07,f,85.98,M,47.01,F*29
2025-03-29T11:34:14.9336241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.83,f,86.21,M,47.14,F*20
2025-03-29T11:34:17.7836288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.77,f,85.58,M,46.79,F*2E
2025-03-29T11:34:20.6142731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.27,f,86.34,M,47.21,F*2D
2025-03-29T11:34:23.4446987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.51,f,86.11,M,47.09,F*20
2025-03-29T11:34:26.2844201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.22,f,85.72,M,46.87,F*26
2025-03-29T11:34:29.1252501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.70,f,85.56,M,46.78,F*26
2025-03-29T11:34:31.9553369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.23,f,86.02,M,47.04,F*2A
2025-03-29T11:34:34.7854012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.66,f,86.15,M,47.11,F*29
2025-03-29T11:34:37.6251890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.61,f,85.53,M,46.77,F*2C
2025-03-29T11:34:40.4759359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.04,f,85.36,M,46.67,F*2D
2025-03-29T11:34:43.2954361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.98,f,86.25,M,47.16,F*2C
2025-03-29T11:34:46.1357267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.22,f,86.02,M,47.04,F*2B
2025-03-29T11:34:48.9663419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.65,f,85.54,M,46.77,F*2F
2025-03-29T11:34:51.8160175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.56,f,85.21,M,46.59,F*27
2025-03-29T11:34:54.6366652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.98,f,86.25,M,47.16,F*2C
2025-03-29T11:34:57.4763419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.54,f,86.12,M,47.09,F*26
2025-03-29T11:35:00.3166768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.63,f,85.23,M,46.60,F*29
2025-03-29T11:35:03.1569939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.21,f,85.41,M,46.70,F*2C
2025-03-29T11:35:05.9872418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.48,f,86.10,M,47.08,F*28
2025-03-29T11:35:08.8176524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.20,f,86.02,M,47.03,F*2E
2025-03-29T11:35:11.6573850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.24,f,85.11,M,46.54,F*2C
2025-03-29T11:35:14.5075885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.12,f,85.99,M,47.02,F*2F
2025-03-29T11:35:17.3278882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.87,f,85.61,M,46.81,F*2C
2025-03-29T11:35:20.1679675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.82,f,85.59,M,46.80,F*23
2025-03-29T11:35:22.9990042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.24,f,85.72,M,46.87,F*20
2025-03-29T11:35:25.8489654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.65,f,85.85,M,46.94,F*2F
2025-03-29T11:35:28.6792992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.03,f,85.66,M,46.84,F*23
2025-03-29T11:35:31.5091804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.14,f,85.69,M,46.86,F*28
2025-03-29T11:35:34.3496085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.92,f,85.62,M,46.82,F*28
2025-03-29T11:35:37.1893826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.22,f,85.41,M,46.70,F*2F
2025-03-29T11:35:40.0203194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.75,f,85.88,M,46.96,F*21
2025-03-29T11:35:42.8503123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.96,f,85.64,M,46.83,F*2B
2025-03-29T11:35:45.6758457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.19,f,85.40,M,46.70,F*26
2025-03-29T11:35:48.5262660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.92,f,85.62,M,46.82,F*28
2025-03-29T11:35:51.3466324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.54,f,85.81,M,46.92,F*2F
2025-03-29T11:35:54.1867517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.48,f,85.49,M,46.75,F*2E
2025-03-29T11:35:57.0264531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.80,f,85.28,M,46.63,F*2C
2025-03-29T11:35:59.8672411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.88,f,85.92,M,46.98,F*26
2025-03-29T11:36:02.6968329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.29,f,85.74,M,46.88,F*24
2025-03-29T11:36:05.5273148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.29,f,85.74,M,46.88,F*24
2025-03-29T11:36:08.3676078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.51,f,85.19,M,46.58,F*2A
2025-03-29T11:36:11.2177115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.29,f,85.74,M,46.88,F*24
2025-03-29T11:36:14.0385148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.08,f,85.67,M,46.85,F*28
2025-03-29T11:36:16.8781632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.84,f,85.91,M,46.97,F*26
2025-03-29T11:36:19.7089214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.34,f,85.45,M,46.72,F*2E
2025-03-29T11:36:22.5584666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.68,f,85.86,M,46.95,F*20
2025-03-29T11:36:25.3786131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.32,f,85.44,M,46.72,F*29
2025-03-29T11:36:28.2191648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.04,f,85.96,M,47.01,F*24
2025-03-29T11:36:31.0595339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.37,f,85.76,M,46.89,F*28
2025-03-29T11:36:33.8997518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.12,f,85.69,M,46.85,F*2D
2025-03-29T11:36:36.7298277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.45,f,85.48,M,46.74,F*23
2025-03-29T11:36:39.5601943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.70,f,85.56,M,46.78,F*26
2025-03-29T11:36:42.4004960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.86,f,86.22,M,47.14,F*26
2025-03-29T11:36:45.2501296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.18,f,85.70,M,46.86,F*2C
2025-03-29T11:36:48.0709151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.97,f,85.64,M,46.83,F*2A
2025-03-29T11:36:50.9102837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.62,f,85.53,M,46.77,F*2F
2025-03-29T11:36:53.7432305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.26,f,86.03,M,47.04,F*2E
2025-03-29T11:36:56.5907777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.32,f,86.05,M,47.05,F*2C
2025-03-29T11:36:59.4115319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.58,f,85.52,M,46.76,F*26
2025-03-29T11:37:02.2515860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.94,f,85.93,M,46.99,F*2B
2025-03-29T11:37:05.0921399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.87,f,85.61,M,46.81,F*2C
2025-03-29T11:37:07.9421195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.52,f,86.11,M,47.09,F*23
2025-03-29T11:37:10.7617635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.53,f,85.50,M,46.75,F*2C
2025-03-29T11:37:13.6025400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.48,f,85.80,M,46.91,F*20
2025-03-29T11:37:16.4325796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.67,f,85.55,M,46.78,F*23
2025-03-29T11:37:19.2822943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.33,f,86.06,M,47.06,F*2D
2025-03-29T11:37:22.1031863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.24,f,85.72,M,46.87,F*20
2025-03-29T11:37:24.9428915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.10,f,85.68,M,46.85,F*2E
2025-03-29T11:37:27.7835022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.02,f,85.96,M,47.00,F*23
2025-03-29T11:37:30.6237941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.15,f,85.39,M,46.69,F*2C
2025-03-29T11:37:33.4535556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.55,f,85.82,M,46.92,F*2D
2025-03-29T11:37:36.2937610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.58,f,86.13,M,47.10,F*23
2025-03-29T11:37:39.1244894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.72,f,85.87,M,46.95,F*2A
2025-03-29T11:37:41.9744031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.21,f,85.41,M,46.70,F*2C
2025-03-29T11:37:44.7942997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.28,f,85.73,M,46.88,F*22
2025-03-29T11:37:47.6344649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.53,f,85.81,M,46.92,F*28
2025-03-29T11:37:50.4744610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.52,f,85.81,M,46.92,F*29
2025-03-29T11:37:53.3147413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.44,f,85.78,M,46.91,F*2B
2025-03-29T11:37:56.1462535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.55,f,85.82,M,46.93,F*2C
2025-03-29T11:37:58.9754768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.70,f,85.25,M,46.62,F*2F
2025-03-29T11:38:01.8161007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.32,f,85.75,M,46.89,F*2E
2025-03-29T11:38:04.6657509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.42,f,86.39,M,47.24,F*26
2025-03-29T11:38:07.4860979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.57,f,85.52,M,46.76,F*29
2025-03-29T11:38:10.3266346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.10,f,85.37,M,46.68,F*26
2025-03-29T11:38:13.1565386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.05,f,85.36,M,46.67,F*2C
2025-03-29T11:38:16.0069143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.07,f,85.97,M,47.01,F*26
2025-03-29T11:38:18.8265283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.26,f,86.03,M,47.04,F*2E
2025-03-29T11:38:21.6668081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.35,f,85.75,M,46.89,F*29
2025-03-29T11:38:24.5070781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.02,f,85.05,M,46.50,F*29
2025-03-29T11:38:27.3474809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.59,f,85.83,M,46.93,F*21
2025-03-29T11:38:30.1778092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.83,f,86.21,M,47.14,F*20
2025-03-29T11:38:33.0081746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.38,f,85.46,M,46.73,F*20
2025-03-29T11:38:35.8479117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.38,f,85.46,M,46.73,F*20
2025-03-29T11:38:38.6984902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.35,f,86.06,M,47.06,F*2B
2025-03-29T11:38:41.5188230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.20,f,85.71,M,46.87,F*27
2025-03-29T11:38:44.3585557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.21,f,85.10,M,46.54,F*28
2025-03-29T11:38:47.1891738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.17,f,86.00,M,47.03,F*28
2025-03-29T11:38:50.0390988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.85,f,86.21,M,47.14,F*26
2025-03-29T11:38:52.8595083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.84,f,85.29,M,46.64,F*2E
2025-03-29T11:38:55.6991653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.39,f,85.16,M,46.56,F*25
2025-03-29T11:38:58.5401007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.98,f,85.95,M,47.00,F*20
2025-03-29T11:39:01.3798127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.48,f,86.10,M,47.08,F*28
2025-03-29T11:39:04.2105258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.47,f,85.49,M,46.74,F*20
2025-03-29T11:39:07.0498388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.03,f,85.66,M,46.84,F*23
2025-03-29T11:39:09.8803345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.97,f,85.03,M,46.50,F*22
2025-03-29T11:39:12.7309677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.45,f,86.09,M,47.07,F*22
2025-03-29T11:39:15.5506864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.87,f,86.22,M,47.14,F*27
2025-03-29T11:39:18.3908521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.45,f,85.17,M,46.57,F*2E
2025-03-29T11:39:21.2316320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.69,f,85.25,M,46.61,F*24
2025-03-29T11:39:24.0714455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.63,f,85.53,M,46.77,F*2E
2025-03-29T11:39:26.9017630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.07,f,86.28,M,47.18,F*28
2025-03-29T11:39:29.7317957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.22,f,85.72,M,46.87,F*26
2025-03-29T11:39:32.5721148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.46,f,85.18,M,46.58,F*2D
2025-03-29T11:39:35.4219386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.19,f,85.10,M,46.53,F*24
2025-03-29T11:39:38.2428980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.44,f,86.09,M,47.07,F*23
2025-03-29T11:39:41.0829728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.88,f,86.22,M,47.15,F*29
2025-03-29T11:39:43.9128460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.53,f,85.20,M,46.59,F*23
2025-03-29T11:39:46.7627550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.25,f,84.81,M,46.37,F*21
2025-03-29T11:39:49.5927898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.29,f,86.04,M,47.05,F*27
2025-03-29T11:39:52.4234399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.47,f,86.10,M,47.08,F*27
2025-03-29T11:39:55.2638704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.33,f,85.44,M,46.72,F*28
2025-03-29T11:39:58.1035334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.29,f,85.13,M,46.55,F*22
2025-03-29T11:40:00.9278302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.45,f,85.18,M,46.57,F*21
2025-03-29T11:40:03.7603114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.32,f,86.36,M,47.22,F*28
2025-03-29T11:40:06.5907024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.04,f,85.35,M,46.67,F*2E
2025-03-29T11:40:09.4402665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.08,f,85.37,M,46.68,F*2F
2025-03-29T11:40:12.2603334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.86,f,85.00,M,46.48,F*28
2025-03-29T11:40:15.1009951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.55,f,86.12,M,47.09,F*27
2025-03-29T11:40:17.9313400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.54,f,85.81,M,46.92,F*2F
2025-03-29T11:40:20.7916271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.88,f,85.00,M,46.48,F*26
2025-03-29T11:40:23.6113789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.79,f,85.59,M,46.80,F*27
2025-03-29T11:40:26.4417181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.75,f,85.88,M,46.96,F*21
2025-03-29T11:40:29.2820640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.89,f,85.61,M,46.81,F*22
2025-03-29T11:40:32.1216466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.27,f,85.12,M,46.55,F*2D
2025-03-29T11:40:34.9526659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.86,f,85.61,M,46.81,F*2D
2025-03-29T11:40:37.7929944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.00,f,86.26,M,47.17,F*2E
2025-03-29T11:40:40.6328320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.01,f,85.04,M,46.50,F*2B
2025-03-29T11:40:43.4725122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.81,f,84.98,M,46.47,F*20
2025-03-29T11:40:46.2933220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.96,f,85.94,M,46.99,F*2E
2025-03-29T11:40:49.1330191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.42,f,85.78,M,46.90,F*2C
2025-03-29T11:40:51.9730643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.57,f,85.21,M,46.59,F*26
2025-03-29T11:40:54.8140088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.79,f,85.28,M,46.63,F*2A
2025-03-29T11:40:57.6437290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.00,f,85.65,M,46.83,F*24
2025-03-29T11:41:00.4743331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.37,f,85.46,M,46.73,F*2F
2025-03-29T11:41:03.3142728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.38,f,85.46,M,46.73,F*20
2025-03-29T11:41:06.1642498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.43,f,85.48,M,46.74,F*25
2025-03-29T11:41:08.9844774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.83,f,85.60,M,46.81,F*29
2025-03-29T11:41:11.8245067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.04,f,85.36,M,46.67,F*2D
2025-03-29T11:41:14.6554926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.00,f,85.34,M,46.67,F*2B
2025-03-29T11:41:17.5051113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.05,f,85.66,M,46.84,F*25
2025-03-29T11:41:20.3355441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.96,f,85.33,M,46.66,F*24
2025-03-29T11:41:23.1653711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.15,f,85.39,M,46.69,F*2C
2025-03-29T11:41:26.0061221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.49,f,85.19,M,46.58,F*23
2025-03-29T11:41:28.8462854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.15,f,85.39,M,46.69,F*2C
2025-03-29T11:41:31.6766603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.66,f,85.55,M,46.78,F*22
2025-03-29T11:41:34.5164088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.05,f,85.36,M,46.67,F*2C
2025-03-29T11:41:37.3466700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.41,f,84.86,M,46.40,F*24
2025-03-29T11:41:40.1972213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.05,f,85.36,M,46.67,F*2C
2025-03-29T11:41:43.0170216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.09,f,85.37,M,46.68,F*2E
2025-03-29T11:41:45.8577029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.38,f,85.46,M,46.73,F*20
2025-03-29T11:41:48.6979477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.95,f,85.02,M,46.49,F*29
2025-03-29T11:41:51.5372930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.78,f,85.28,M,46.63,F*2B
2025-03-29T11:41:54.3674359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.92,f,85.02,M,46.49,F*2E
2025-03-29T11:41:57.1983232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.65,f,85.24,M,46.61,F*29
2025-03-29T11:42:00.0384678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.24,f,85.42,M,46.71,F*2B
2025-03-29T11:42:02.8886007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.27,f,85.73,M,46.88,F*2D
2025-03-29T11:42:05.7089534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.73,f,84.96,M,46.45,F*21
2025-03-29T11:42:08.5429408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.71,f,84.95,M,46.45,F*20
2025-03-29T11:42:11.3793837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.18,f,85.40,M,46.70,F*27
2025-03-29T11:42:14.2289582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.61,f,85.53,M,46.77,F*2C
2025-03-29T11:42:17.0590659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.89,f,85.31,M,46.65,F*2B
2025-03-29T11:42:19.8893602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.04,f,85.05,M,46.51,F*2E
2025-03-29T11:42:22.7300680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.69,f,85.25,M,46.62,F*27
2025-03-29T11:42:25.5699665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.39,f,84.85,M,46.40,F*28
2025-03-29T11:42:28.4006183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.91,f,85.62,M,46.82,F*2B
2025-03-29T11:42:31.2407836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.99,f,85.34,M,46.66,F*2C
2025-03-29T11:42:34.0811894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.08,f,85.06,M,46.51,F*21
2025-03-29T11:42:36.9208243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.16,f,85.39,M,46.69,F*2F
2025-03-29T11:42:39.7408173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.72,f,84.95,M,46.45,F*23
2025-03-29T11:42:42.5809962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.98,f,84.73,M,46.33,F*21
2025-03-29T11:42:45.4217102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.49,f,85.80,M,46.91,F*21
2025-03-29T11:42:48.2712544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.94,f,85.32,M,46.66,F*27
2025-03-29T11:42:51.0920167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.47,f,84.88,M,46.41,F*2D
2025-03-29T11:42:53.9225749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.14,f,84.78,M,46.36,F*24
2025-03-29T11:42:56.7619050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.96,f,85.33,M,46.66,F*24
2025-03-29T11:42:59.6026060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.57,f,85.52,M,46.76,F*29
2025-03-29T11:43:02.4323478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.80,f,84.98,M,46.47,F*21
2025-03-29T11:43:05.2729861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.56,f,85.21,M,46.59,F*27
2025-03-29T11:43:08.1029752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.95,f,84.72,M,46.32,F*2C
2025-03-29T11:43:10.9533241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.18,f,85.40,M,46.70,F*27
2025-03-29T11:43:13.7738156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.11,f,85.38,M,46.68,F*28
2025-03-29T11:43:16.6136241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.50,f,84.89,M,46.42,F*29
2025-03-29T11:43:19.4534333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.42,f,85.17,M,46.57,F*29
2025-03-29T11:43:22.3042808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.00,f,85.04,M,46.50,F*2A
2025-03-29T11:43:25.1244894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.85,f,84.99,M,46.48,F*2A
2025-03-29T11:43:27.9641746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.28,f,84.82,M,46.38,F*20
2025-03-29T11:43:30.7948793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.39,f,85.46,M,46.73,F*21
2025-03-29T11:43:33.6445740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.52,f,84.89,M,46.42,F*2B
2025-03-29T11:43:36.4654019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.29,f,85.13,M,46.55,F*22
2025-03-29T11:43:39.3053571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.53,f,84.59,M,46.25,F*29
2025-03-29T11:43:42.1459552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.67,f,84.94,M,46.44,F*27
2025-03-29T11:43:44.9861888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.19,f,85.10,M,46.53,F*24
2025-03-29T11:43:47.8163351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.60,f,85.53,M,46.77,F*2D
2025-03-29T11:43:50.6461667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.00,f,84.74,M,46.33,F*28
2025-03-29T11:43:53.4863384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.69,f,84.34,M,46.12,F*2E
2025-03-29T11:43:56.3369773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.48,f,85.19,M,46.58,F*22
2025-03-29T11:43:59.1567404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.00,f,85.34,M,46.67,F*2B
2025-03-29T11:44:01.9973341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.99,f,84.73,M,46.33,F*20
2025-03-29T11:44:04.8270078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.70,f,84.64,M,46.28,F*2B
2025-03-29T11:44:07.6769176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.69,f,84.94,M,46.45,F*28
2025-03-29T11:44:10.4977592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.37,f,84.85,M,46.40,F*26
2025-03-29T11:44:13.3379469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.14,f,85.39,M,46.69,F*2D
2025-03-29T11:44:16.1777615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.41,f,84.55,M,46.23,F*20
2025-03-29T11:44:19.0068129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.57,f,84.60,M,46.26,F*24
2025-03-29T11:44:21.8342867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.87,f,85.00,M,46.48,F*29
2025-03-29T11:44:24.6741930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.19,f,85.10,M,46.53,F*24
2025-03-29T11:44:27.5044890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.82,f,84.98,M,46.47,F*23
2025-03-29T11:44:30.3552408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.75,f,84.66,M,46.29,F*2D
2025-03-29T11:44:33.1746092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.67,f,85.24,M,46.61,F*2B
2025-03-29T11:44:36.0155004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.09,f,84.76,M,46.35,F*25
2025-03-29T11:44:38.8455809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.31,f,84.83,M,46.39,F*28
2025-03-29T11:44:41.6950732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.67,f,84.63,M,46.28,F*2A
2025-03-29T11:44:44.5258348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.50,f,85.19,M,46.58,F*2B
2025-03-29T11:44:47.3557748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.01,f,84.74,M,46.33,F*29
2025-03-29T11:44:50.1958953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.43,f,84.87,M,46.41,F*26
2025-03-29T11:44:53.0460837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.11,f,84.46,M,46.19,F*2E
2025-03-29T11:44:55.8670247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.25,f,85.11,M,46.54,F*2D
2025-03-29T11:44:58.6967114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.21,f,84.80,M,46.37,F*24
2025-03-29T11:45:01.5368474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.20,f,84.80,M,46.37,F*25
2025-03-29T11:45:04.3875429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.92,f,85.01,M,46.49,F*2D
2025-03-29T11:45:07.2075711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.04,f,84.75,M,46.34,F*2A
2025-03-29T11:45:10.0474952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.77,f,84.66,M,46.29,F*2F
2025-03-29T11:45:12.8877929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.71,f,84.65,M,46.28,F*2B
2025-03-29T11:45:15.7281312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.02,f,85.05,M,46.50,F*29
2025-03-29T11:45:18.5585061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.14,f,85.08,M,46.52,F*21
2025-03-29T11:45:21.3878623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.88,f,84.39,M,46.15,F*2B
2025-03-29T11:45:24.2281740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.60,f,84.92,M,46.43,F*21
2025-03-29T11:45:27.0784237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.07,f,85.37,M,46.68,F*20
2025-03-29T11:45:29.8986924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.65,f,84.63,M,46.28,F*28
2025-03-29T11:45:32.7389214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.64,f,84.02,M,45.94,F*28
2025-03-29T11:45:35.5695237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.81,f,85.59,M,46.80,F*20
2025-03-29T11:45:38.4199872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.09,f,85.37,M,46.68,F*2E
2025-03-29T11:45:41.2498282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.81,f,84.37,M,46.13,F*2A
2025-03-29T11:45:44.0801461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.76,f,84.05,M,45.96,F*2E
2025-03-29T11:45:46.9198991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.94,f,85.33,M,46.66,F*26
2025-03-29T11:45:49.7605351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.60,f,85.53,M,46.77,F*2D
2025-03-29T11:45:52.5907941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.27,f,84.21,M,46.05,F*26
2025-03-29T11:45:55.4209285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.97,f,84.42,M,46.16,F*2A
2025-03-29T11:45:58.2606183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.02,f,85.05,M,46.50,F*29
2025-03-29T11:46:01.1111069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.08,f,84.76,M,46.35,F*24
2025-03-29T11:46:03.9318389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.54,f,85.20,M,46.59,F*24
2025-03-29T11:46:06.7716759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.59,f,84.61,M,46.27,F*2A
2025-03-29T11:46:09.6117747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.00,f,84.43,M,46.17,F*25
2025-03-29T11:46:12.4624188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.11,f,84.77,M,46.35,F*2D
2025-03-29T11:46:15.2824869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.95,f,85.02,M,46.49,F*29
2025-03-29T11:46:18.1121966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.21,f,84.80,M,46.37,F*24
2025-03-29T11:46:20.9521527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.02,f,85.04,M,46.50,F*28
2025-03-29T11:46:23.8027369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.46,f,84.26,M,46.08,F*2B
2025-03-29T11:46:26.6231507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.04,f,84.75,M,46.34,F*2A
2025-03-29T11:46:29.4634524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.47,f,85.18,M,46.58,F*2C
2025-03-29T11:46:32.2932831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.05,f,85.06,M,46.51,F*2C
2025-03-29T11:46:35.1431054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.98,f,84.42,M,46.16,F*25
2025-03-29T11:46:37.9732602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.21,f,84.49,M,46.20,F*28
2025-03-29T11:46:40.8042446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.43,f,84.87,M,46.40,F*27
2025-03-29T11:46:43.6445061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.89,f,85.00,M,46.48,F*27
2025-03-29T11:46:46.4844361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.02,f,84.74,M,46.34,F*2D
2025-03-29T11:46:49.3247559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.70,f,84.03,M,45.95,F*2D
2025-03-29T11:46:52.1544368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.91,f,84.71,M,46.32,F*2B
2025-03-29T11:46:54.9851586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.79,f,84.97,M,46.46,F*29
2025-03-29T11:46:57.8348494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.71,f,84.95,M,46.45,F*20
2025-03-29T11:47:00.6554874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.31,f,84.22,M,46.05,F*22
2025-03-29T11:47:03.4952297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.19,f,84.49,M,46.20,F*23
2025-03-29T11:47:06.3261624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.73,f,84.65,M,46.29,F*28
2025-03-29T11:47:09.1758121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.83,f,84.68,M,46.31,F*23
2025-03-29T11:47:12.0061407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.47,f,84.57,M,46.25,F*22
2025-03-29T11:47:14.8365031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.44,f,84.56,M,46.24,F*21
2025-03-29T11:47:17.6764810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.22,f,84.19,M,46.04,F*29
2025-03-29T11:47:20.5264509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.10,f,84.46,M,46.18,F*2E
2025-03-29T11:47:23.3472509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.09,f,84.76,M,46.35,F*25
2025-03-29T11:47:26.1870045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.57,f,84.60,M,46.26,F*24
2025-03-29T11:47:29.0175889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.49,f,83.97,M,45.92,F*2A
2025-03-29T11:47:31.8675491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.09,f,84.76,M,46.35,F*25
2025-03-29T11:47:34.6882083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.21,f,84.49,M,46.20,F*28
2025-03-29T11:47:37.5278118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.91,f,83.79,M,45.82,F*2F
2025-03-29T11:47:40.3678050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.52,f,84.89,M,46.42,F*2B
2025-03-29T11:47:43.2084514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.20,f,84.49,M,46.20,F*29
2025-03-29T11:47:46.0381090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.89,f,84.09,M,45.98,F*2C
2025-03-29T11:47:48.8792016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.31,f,84.22,M,46.05,F*22
2025-03-29T11:47:51.7088869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.84,f,84.08,M,45.97,F*2F
2025-03-29T11:47:54.5590182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.57,f,84.60,M,46.26,F*24
2025-03-29T11:47:57.3797816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.85,f,84.69,M,46.31,F*24
2025-03-29T11:48:00.2191988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.47,f,83.66,M,45.74,F*23
2025-03-29T11:48:03.0499058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.94,f,83.80,M,45.82,F*2C
2025-03-29T11:48:05.9000885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.20,f,84.80,M,46.37,F*25
2025-03-29T11:48:08.7204820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.99,f,84.43,M,46.16,F*25
2025-03-29T11:48:11.5603206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.46,f,83.65,M,45.74,F*21
2025-03-29T11:48:14.4009745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.13,f,84.17,M,46.02,F*23
2025-03-29T11:48:17.2404645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.71,f,84.34,M,46.12,F*27
2025-03-29T11:48:20.0711253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.59,f,84.00,M,45.93,F*23
2025-03-29T11:48:22.9112208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.99,f,83.51,M,45.67,F*21
2025-03-29T11:48:25.7409127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.53,f,84.90,M,46.42,F*22
2025-03-29T11:48:28.5912903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.79,f,84.06,M,45.96,F*22
2025-03-29T11:48:31.4118069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.11,f,83.55,M,45.68,F*2D
2025-03-29T11:48:34.2522626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.12,f,83.86,M,45.85,F*22
2025-03-29T11:48:37.0676825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.16,f,83.87,M,45.86,F*24
2025-03-29T11:48:39.9177251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.92,f,84.71,M,46.32,F*28
2025-03-29T11:48:42.7483383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.85,f,83.77,M,45.81,F*27
2025-03-29T11:48:45.5790135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.11,f,83.55,M,45.69,F*2C
2025-03-29T11:48:48.4186682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.78,f,84.06,M,45.96,F*23
2025-03-29T11:48:51.2693999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.59,f,84.00,M,45.93,F*23
2025-03-29T11:48:54.0893729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.55,f,84.29,M,46.09,F*27
2025-03-29T11:48:56.9289117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.99,f,83.82,M,45.83,F*22
2025-03-29T11:48:59.7600487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.19,f,83.57,M,45.70,F*2E
2025-03-29T11:49:02.6101399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.48,f,83.36,M,45.58,F*20
2025-03-29T11:49:05.4304564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.84,f,84.07,M,45.97,F*20
2025-03-29T11:49:08.2703983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.22,f,83.58,M,45.70,F*29
2025-03-29T11:49:11.1101037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.92,f,83.49,M,45.65,F*21
2025-03-29T11:49:13.9504213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.32,f,83.31,M,45.55,F*27
2025-03-29T11:49:16.7803507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.86,f,83.47,M,45.64,F*2B
2025-03-29T11:49:19.6206721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.71,f,83.43,M,45.62,F*21
2025-03-29T11:49:22.4514478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.90,f,84.09,M,45.98,F*24
2025-03-29T11:49:25.3009009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.69,f,83.42,M,45.61,F*2A
2025-03-29T11:49:28.1220259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.28,f,83.30,M,45.55,F*2D
2025-03-29T11:49:30.9616986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.07,f,83.54,M,45.68,F*2B
2025-03-29T11:49:33.8019303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.27,f,83.60,M,45.71,F*26
2025-03-29T11:49:36.6417600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.73,f,83.43,M,45.62,F*23
2025-03-29T11:49:39.4725936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.96,f,83.50,M,45.66,F*2E
2025-03-29T11:49:42.3026852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.52,f,83.67,M,45.75,F*27
2025-03-29T11:49:45.1423176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.00,f,83.21,M,45.50,F*22
2025-03-29T11:49:47.9927560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.09,f,83.54,M,45.68,F*25
2025-03-29T11:49:50.8131362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.81,f,83.76,M,45.80,F*23
2025-03-29T11:49:53.6536260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.12,f,83.86,M,45.85,F*22
2025-03-29T11:49:56.4838969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.96,f,83.20,M,45.49,F*25
2025-03-29T11:49:59.3335993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.09,f,83.85,M,45.85,F*2B
2025-03-29T11:50:02.1644727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.09,f,83.85,M,45.85,F*2B
2025-03-29T11:50:04.9946524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.33,f,83.92,M,45.89,F*28
2025-03-29T11:50:07.8339044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.05,f,83.23,M,45.51,F*24
2025-03-29T11:50:10.6749496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.55,f,83.99,M,45.92,F*29
2025-03-29T11:50:13.5046785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.67,f,84.02,M,45.95,F*2A
2025-03-29T11:50:16.3453741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.24,f,83.28,M,45.54,F*29
2025-03-29T11:50:19.1751654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.01,f,83.52,M,45.67,F*24
2025-03-29T11:50:22.0250128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.43,f,83.65,M,45.74,F*24
2025-03-29T11:50:24.8454319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.04,f,83.83,M,45.84,F*21
2025-03-29T11:50:27.6854978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.62,f,83.40,M,45.60,F*22
2025-03-29T11:50:30.5256933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.00,f,83.52,M,45.67,F*25
2025-03-29T11:50:33.3659162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.64,f,83.41,M,45.61,F*24
2025-03-29T11:50:36.1966419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.24,f,83.28,M,45.54,F*29
2025-03-29T11:50:39.0264711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.75,f,83.13,M,45.46,F*27
2025-03-29T11:50:41.8663413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.83,f,83.46,M,45.64,F*2F
2025-03-29T11:50:44.7271967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.72,f,83.13,M,45.45,F*23
2025-03-29T11:50:47.5373509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.07,f,83.23,M,45.51,F*26
2025-03-29T11:50:50.3773106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.27,f,82.99,M,45.38,F*2A
2025-03-29T11:50:53.2073298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.94,f,83.19,M,45.49,F*2D
2025-03-29T11:50:56.0579774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.29,f,82.99,M,45.38,F*24
2025-03-29T11:50:58.8877183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.62,f,82.79,M,45.27,F*28
2025-03-29T11:51:01.7176602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.50,f,83.36,M,45.58,F*29
2025-03-29T11:51:04.5581043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.95,f,83.20,M,45.49,F*26
2025-03-29T11:51:07.3983420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.22,f,82.67,M,45.20,F*24
2025-03-29T11:51:10.2283637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.22,f,83.28,M,45.54,F*2F
2025-03-29T11:51:13.0694516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.55,f,83.07,M,45.43,F*25
2025-03-29T11:51:15.8992851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.02,f,83.83,M,45.84,F*27
2025-03-29T11:51:18.7396187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.21,f,82.36,M,45.03,F*23
2025-03-29T11:51:21.5693912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.90,f,82.87,M,45.32,F*20
2025-03-29T11:51:24.4093066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.64,f,83.41,M,45.61,F*24
2025-03-29T11:51:27.2403106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.63,f,83.71,M,45.77,F*20
2025-03-29T11:51:30.0900018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.28,f,82.38,M,45.05,F*22
2025-03-29T11:51:32.9102146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.90,f,82.26,M,44.98,F*23
2025-03-29T11:51:35.7506720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.85,f,82.86,M,45.31,F*26
2025-03-29T11:51:38.5906926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.97,f,83.81,M,45.83,F*2F
2025-03-29T11:51:41.4314350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.52,f,82.46,M,45.09,F*2A
2025-03-29T11:51:44.2614144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.10,f,82.02,M,44.85,F*21
2025-03-29T11:51:47.0911429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.40,f,82.72,M,45.23,F*27
2025-03-29T11:51:49.9313643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.48,f,83.05,M,45.41,F*29
2025-03-29T11:51:52.7816204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.45,f,82.43,M,45.08,F*28
2025-03-29T11:51:55.6024698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.57,f,82.16,M,44.93,F*20
2025-03-29T11:51:58.4420076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.14,f,82.95,M,45.36,F*28
2025-03-29T11:52:01.2823529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.84,f,82.25,M,44.97,F*2A
2025-03-29T11:52:04.1326151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.32,f,82.39,M,45.05,F*28
2025-03-29T11:52:06.9524149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.84,f,82.25,M,44.97,F*2A
2025-03-29T11:52:09.7826407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.27,f,81.77,M,44.71,F*2E
2025-03-29T11:52:12.6234575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.47,f,83.05,M,45.41,F*26
2025-03-29T11:52:15.4731044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.40,f,81.81,M,44.73,F*24
2025-03-29T11:52:18.2932902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.76,f,81.61,M,44.63,F*21
2025-03-29T11:52:21.1339451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.98,f,82.29,M,45.00,F*24
2025-03-29T11:52:23.9744477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.26,f,82.38,M,45.04,F*2D
2025-03-29T11:52:26.8138073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.94,f,81.36,M,44.49,F*26
2025-03-29T11:52:29.6340559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.75,f,81.92,M,44.79,F*2A
2025-03-29T11:52:32.4749557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.38,f,82.11,M,44.90,F*2D
2025-03-29T11:52:35.3142867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.73,f,81.91,M,44.79,F*2F
2025-03-29T11:52:38.1647756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.63,f,81.27,M,44.44,F*23
2025-03-29T11:52:40.9855325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.43,f,81.82,M,44.74,F*23
2025-03-29T11:52:43.8256343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.07,f,81.40,M,44.51,F*25
2025-03-29T11:52:46.6557015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.86,f,81.64,M,44.64,F*2C
2025-03-29T11:52:49.5056252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.56,f,81.25,M,44.43,F*20
2025-03-29T11:52:52.3225385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.87,f,81.34,M,44.48,F*27
2025-03-29T11:52:55.1516047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.35,f,81.49,M,44.56,F*2A
2025-03-29T11:52:57.9823099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.38,f,80.89,M,44.23,F*2A
2025-03-29T11:53:00.8327544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.69,f,80.98,M,44.28,F*25
2025-03-29T11:53:03.6622428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.40,f,81.20,M,44.40,F*21
2025-03-29T11:53:06.4929566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.51,f,80.93,M,44.25,F*28
2025-03-29T11:53:09.3328493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.11,f,81.11,M,44.35,F*25
2025-03-29T11:53:12.1834426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.42,f,80.90,M,44.24,F*28
2025-03-29T11:53:15.0039100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.89,f,80.43,M,43.98,F*27
2025-03-29T11:53:17.8439179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.56,f,80.94,M,44.26,F*2B
2025-03-29T11:53:20.6738934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.24,f,80.54,M,44.04,F*23
2025-03-29T11:53:23.5239846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.01,f,81.08,M,44.33,F*2A
2025-03-29T11:53:26.3544963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.09,f,80.19,M,43.85,F*2C
2025-03-29T11:53:29.1842025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.66,f,80.67,M,44.11,F*21
2025-03-29T11:53:32.0241514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.67,f,80.67,M,44.11,F*20
2025-03-29T11:53:34.8649058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.91,f,80.74,M,44.15,F*2F
2025-03-29T11:53:37.6948548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.74,f,79.78,M,43.62,F*2C
2025-03-29T11:53:40.5253932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.97,f,80.46,M,44.00,F*2B
2025-03-29T11:53:43.3651945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.23,f,80.23,M,43.87,F*2F
2025-03-29T11:53:46.2159133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.82,f,80.72,M,44.14,F*2A
2025-03-29T11:53:49.0362296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.72,f,80.08,M,43.79,F*22
2025-03-29T11:53:51.8764950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.50,f,79.71,M,43.58,F*2A
2025-03-29T11:53:54.7058566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.93,f,80.14,M,43.82,F*24
2025-03-29T11:53:57.5565093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.10,f,80.50,M,44.02,F*26
2025-03-29T11:54:00.3862085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.83,f,79.80,M,43.64,F*25
2025-03-29T11:54:03.2171618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.10,f,79.89,M,43.68,F*29
2025-03-29T11:54:06.0568551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.26,f,79.63,M,43.54,F*24
2025-03-29T11:54:08.9074503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.84,f,80.11,M,43.81,F*24
2025-03-29T11:54:11.7271591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.11,f,80.20,M,43.85,F*2F
2025-03-29T11:54:14.5676658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.80,f,80.10,M,43.80,F*20
2025-03-29T11:54:17.3976285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.62,f,79.74,M,43.60,F*25
2025-03-29T11:54:20.2479939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.55,f,80.03,M,43.76,F*23
2025-03-29T11:54:23.0779700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.30,f,79.95,M,43.72,F*2D
2025-03-29T11:54:25.9081795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.68,f,79.15,M,43.28,F*2F
2025-03-29T11:54:28.7481719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.50,f,80.32,M,43.92,F*2F
2025-03-29T11:54:31.5888974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.15,f,79.90,M,43.69,F*25
2025-03-29T11:54:34.4186448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.99,f,79.55,M,43.50,F*20
2025-03-29T11:54:37.2495112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.26,f,79.02,M,43.21,F*2A
2025-03-29T11:54:40.0899150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.12,f,79.89,M,43.69,F*2A
2025-03-29T11:54:42.9394738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.86,f,80.12,M,43.81,F*25
2025-03-29T11:54:45.7598951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.10,f,79.28,M,43.35,F*28
2025-03-29T11:54:48.5995608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.00,f,78.94,M,43.17,F*25
2025-03-29T11:54:51.4304004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.62,f,79.74,M,43.60,F*25
2025-03-29T11:54:54.2805285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.10,f,79.58,M,43.52,F*2F
2025-03-29T11:54:57.1102319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.04,f,78.96,M,43.17,F*23
2025-03-29T11:54:59.9412886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.85,f,79.20,M,43.31,F*22
2025-03-29T11:55:02.7805873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.03,f,79.26,M,43.34,F*25
2025-03-29T11:55:05.6211561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.59,f,79.43,M,43.43,F*29
2025-03-29T11:55:08.4512485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.23,f,79.01,M,43.21,F*2C
2025-03-29T11:55:11.2918240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.95,f,78.62,M,42.99,F*29
2025-03-29T11:55:14.1218310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.85,f,79.20,M,43.31,F*22
2025-03-29T11:55:16.9724678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.38,f,79.37,M,43.40,F*2E
2025-03-29T11:55:19.7922179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.52,f,79.10,M,43.25,F*2E
2025-03-29T11:55:22.6319526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.10,f,78.06,M,42.68,F*29
2025-03-29T11:55:25.4722245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.86,f,79.20,M,43.31,F*21
2025-03-29T11:55:28.3129793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.43,f,79.38,M,43.41,F*2C
2025-03-29T11:55:31.1432971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.64,f,78.83,M,43.11,F*26
2025-03-29T11:55:33.9831891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.26,f,78.11,M,42.71,F*22
2025-03-29T11:55:36.8138225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.99,f,78.64,M,43.00,F*22
2025-03-29T11:55:39.6634663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.68,f,79.15,M,43.28,F*2F
2025-03-29T11:55:42.4838756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.21,f,78.40,M,42.87,F*29
2025-03-29T11:55:45.3238106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.95,f,78.62,M,42.99,F*29
2025-03-29T11:55:48.1542560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.34,f,78.13,M,42.72,F*20
2025-03-29T11:55:51.0041223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.06,f,78.66,M,43.01,F*28
2025-03-29T11:55:53.8248955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.69,f,78.24,M,42.78,F*26
2025-03-29T11:55:56.6647782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.98,f,78.63,M,43.00,F*24
2025-03-29T11:55:59.5054204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.05,f,78.35,M,42.84,F*2E
2025-03-29T11:56:02.3451507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.75,f,78.26,M,42.79,F*28
2025-03-29T11:56:05.1754947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.35,f,78.44,M,42.89,F*26
2025-03-29T11:56:08.0152681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.68,f,78.24,M,42.78,F*27
2025-03-29T11:56:10.8462617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.79,f,78.27,M,42.80,F*23
2025-03-29T11:56:13.6960127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.48,f,78.18,M,42.75,F*27
2025-03-29T11:56:16.5161854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.67,f,78.23,M,42.78,F*2F
2025-03-29T11:56:19.3562093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.29,f,78.42,M,42.88,F*2C
2025-03-29T11:56:22.1862194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.81,f,77.97,M,42.64,F*29
2025-03-29T11:56:25.0371174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.33,f,78.13,M,42.72,F*27
2025-03-29T11:56:27.8669647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.75,f,78.26,M,42.79,F*28
2025-03-29T11:56:30.6975316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.38,f,77.84,M,42.56,F*28
2025-03-29T11:56:33.5374332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.82,f,78.28,M,42.80,F*28
2025-03-29T11:56:36.3772222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.00,f,78.03,M,42.67,F*22
2025-03-29T11:56:39.2081252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.77,f,77.65,M,42.46,F*2C
2025-03-29T11:56:42.0478702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.26,f,78.11,M,42.71,F*22
2025-03-29T11:56:44.8780008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.99,f,78.03,M,42.67,F*21
2025-03-29T11:56:47.7286052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.24,f,77.80,M,42.54,F*23
2025-03-29T11:56:50.5486218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.99,f,77.72,M,42.50,F*2D
2025-03-29T11:56:53.3885109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.56,f,77.89,M,42.59,F*22
2025-03-29T11:56:56.2194879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.91,f,78.00,M,42.65,F*28
2025-03-29T11:56:59.0795383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.22,f,77.18,M,42.20,F*21
2025-03-29T11:57:01.8991322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.45,f,78.17,M,42.74,F*24
2025-03-29T11:57:04.7291750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.10,f,77.45,M,42.35,F*2B
2025-03-29T11:57:07.5698614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.48,f,77.56,M,42.41,F*27
2025-03-29T11:57:10.4112028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.57,f,77.90,M,42.59,F*2B
2025-03-29T11:57:13.2257337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.57,f,77.29,M,42.26,F*27
2025-03-29T11:57:16.0665424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.51,f,77.58,M,42.42,F*22
2025-03-29T11:57:18.9066377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.31,f,77.51,M,42.38,F*20
2025-03-29T11:57:21.7465875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.81,f,77.97,M,42.64,F*29
2025-03-29T11:57:24.5770936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.68,f,77.32,M,42.28,F*2F
2025-03-29T11:57:27.4073408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.36,f,77.53,M,42.39,F*24
2025-03-29T11:57:30.2470270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.18,f,77.17,M,42.20,F*27
2025-03-29T11:57:33.0976947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.02,f,78.03,M,42.67,F*20
2025-03-29T11:57:35.9173010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.28,f,77.50,M,42.38,F*29
2025-03-29T11:57:38.7574394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.50,f,77.27,M,42.25,F*2D
2025-03-29T11:57:41.5883555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.34,f,77.22,M,42.22,F*2D
2025-03-29T11:57:44.4386141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.25,f,78.10,M,42.71,F*20
2025-03-29T11:57:47.2586515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.50,f,76.96,M,42.08,F*28
2025-03-29T11:57:50.0990038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.89,f,77.39,M,42.32,F*20
2025-03-29T11:57:52.9386838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.37,f,77.84,M,42.56,F*27
2025-03-29T11:57:55.7793836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.48,f,77.26,M,42.25,F*25
2025-03-29T11:57:58.6090701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.30,f,77.20,M,42.22,F*2B
2025-03-29T11:58:01.4492707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.82,f,76.76,M,41.97,F*2F
2025-03-29T11:58:04.2792794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.28,f,77.81,M,42.55,F*2F
2025-03-29T11:58:07.1300378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.99,f,77.72,M,42.50,F*2D
2025-03-29T11:58:09.9496461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.39,f,76.93,M,42.06,F*2C
2025-03-29T11:58:12.7899509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.41,f,76.93,M,42.07,F*22
2025-03-29T11:58:15.6200803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.61,f,77.30,M,42.27,F*2B
2025-03-29T11:58:18.4702955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.60,f,77.91,M,42.60,F*24
2025-03-29T11:58:21.3012684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.57,f,76.68,M,41.93,F*2C
2025-03-29T11:58:24.1310616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.04,f,77.43,M,42.34,F*29
2025-03-29T11:58:26.9713341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.74,f,77.03,M,42.12,F*28
2025-03-29T11:58:29.8116692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.81,f,77.36,M,42.30,F*25
2025-03-29T11:58:32.6416978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.46,f,76.95,M,42.08,F*2C
2025-03-29T11:58:35.4814872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.47,f,76.95,M,42.08,F*2D
2025-03-29T11:58:38.3118296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.24,f,77.80,M,42.54,F*23
2025-03-29T11:58:41.1626513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.08,f,76.84,M,42.01,F*2F
2025-03-29T11:58:43.9826450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.47,f,76.95,M,42.08,F*2D
2025-03-29T11:58:46.8225378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.28,f,77.20,M,42.21,F*21
2025-03-29T11:58:49.6623794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.89,f,77.08,M,42.15,F*26
2025-03-29T11:58:52.5029239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.20,f,77.18,M,42.20,F*23
2025-03-29T11:58:55.3331892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.66,f,77.01,M,42.11,F*2A
2025-03-29T11:58:58.1738655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.29,f,76.59,M,41.88,F*2D
2025-03-29T11:59:01.0036483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.75,f,77.04,M,42.13,F*2F
2025-03-29T11:59:03.8443087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.89,f,77.39,M,42.32,F*20
2025-03-29T11:59:06.6743080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.54,f,76.97,M,42.09,F*2C
2025-03-29T11:59:09.5141477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.41,f,76.93,M,42.07,F*22
2025-03-29T11:59:12.3441310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.84,f,76.46,M,41.81,F*2C
2025-03-29T11:59:15.1945649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.85,f,77.07,M,42.14,F*24
2025-03-29T11:59:18.0243529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.47,f,76.95,M,42.08,F*2D
2025-03-29T11:59:20.8554294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.41,f,77.24,M,42.23,F*28
2025-03-29T11:59:23.6947454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.44,f,76.64,M,41.91,F*20
2025-03-29T11:59:26.5352729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.15,f,77.16,M,42.19,F*21
2025-03-29T11:59:29.3690742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.94,f,76.49,M,41.82,F*21
2025-03-29T11:59:32.2059584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.32,f,76.91,M,42.05,F*26
2025-03-29T11:59:35.0357172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.88,f,77.69,M,42.48,F*2E
2025-03-29T11:59:37.8862679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.33,f,76.61,M,41.89,F*2C
2025-03-29T11:59:40.7061507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.71,f,76.72,M,41.95,F*25
2025-03-29T11:59:43.5465549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.29,f,76.29,M,41.72,F*2E
2025-03-29T11:59:46.3867903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.00,f,77.42,M,42.33,F*2B
2025-03-29T11:59:49.2268945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.38,f,76.93,M,42.06,F*2D
2025-03-29T11:59:52.0569385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.01,f,76.51,M,41.84,F*23
2025-03-29T11:59:54.8975801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.16,f,76.55,M,41.86,F*23
2025-03-29T11:59:57.7273004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.75,f,77.04,M,42.12,F*2E
2025-03-29T12:00:00.5679333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.04,f,76.82,M,42.01,F*25
2025-03-29T12:00:03.3980115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.23,f,76.88,M,42.04,F*2F
2025-03-29T12:00:06.2380280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.46,f,76.34,M,41.74,F*2D
2025-03-29T12:00:09.0681026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.23,f,77.18,M,42.20,F*20
2025-03-29T12:00:11.9186189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.52,f,76.66,M,41.92,F*26
2025-03-29T12:00:14.7387039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.20,f,76.87,M,42.03,F*24
2025-03-29T12:00:17.5793947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.58,f,76.38,M,41.76,F*2C
2025-03-29T12:00:20.4196595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.78,f,77.05,M,42.13,F*23
2025-03-29T12:00:23.2595609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.41,f,76.94,M,42.07,F*25
2025-03-29T12:00:26.0894574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.94,f,76.49,M,41.82,F*21
2025-03-29T12:00:28.9299198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.70,f,76.72,M,41.95,F*24
2025-03-29T12:00:31.7596767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.30,f,76.60,M,41.88,F*2F
2025-03-29T12:00:34.6102653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.94,f,76.79,M,41.99,F*29
2025-03-29T12:00:37.4299299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.39,f,76.93,M,42.07,F*2D
2025-03-29T12:00:40.2708181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.98,f,76.80,M,42.00,F*20
2025-03-29T12:00:43.1011686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.45,f,76.34,M,41.74,F*2E
2025-03-29T12:00:45.9505987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.79,f,76.74,M,41.96,F*28
2025-03-29T12:00:48.7812836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.24,f,76.58,M,41.87,F*2E
2025-03-29T12:00:51.6111736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.52,f,76.97,M,42.09,F*2A
2025-03-29T12:00:54.4513086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.34,f,76.61,M,41.89,F*2B
2025-03-29T12:00:57.3019350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.03,f,76.51,M,41.84,F*21
2025-03-29T12:01:00.1217101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.72,f,76.11,M,41.62,F*22
2025-03-29T12:01:02.9626693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.51,f,76.66,M,41.92,F*25
2025-03-29T12:01:05.7923256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.75,f,77.04,M,42.13,F*2F
2025-03-29T12:01:08.6425880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.71,f,77.03,M,42.12,F*2D
2025-03-29T12:01:11.4631459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.53,f,75.75,M,41.42,F*23
2025-03-29T12:01:14.3032419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.84,f,76.76,M,41.97,F*29
2025-03-29T12:01:17.1432655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.90,f,76.78,M,41.98,F*2D
2025-03-29T12:01:19.9835538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.04,f,77.13,M,42.17,F*2A
2025-03-29T12:01:22.8139560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.43,f,76.03,M,41.57,F*25
2025-03-29T12:01:25.6537659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.46,f,76.34,M,41.74,F*2D
2025-03-29T12:01:28.4703480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.80,f,76.75,M,41.97,F*2E
2025-03-29T12:01:31.3200358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.88,f,77.08,M,42.15,F*27
2025-03-29T12:01:34.1399573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.17,f,76.56,M,41.86,F*21
2025-03-29T12:01:36.9808068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.30,f,76.29,M,41.72,F*26
2025-03-29T12:01:39.8108080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.21,f,76.57,M,41.87,F*24
2025-03-29T12:01:42.6610903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.91,f,76.78,M,41.98,F*2C
2025-03-29T12:01:45.4905260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.77,f,76.43,M,41.79,F*22
2025-03-29T12:01:48.3212014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.67,f,76.71,M,41.94,F*20
2025-03-29T12:01:51.1615657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.33,f,76.60,M,41.89,F*2D
2025-03-29T12:01:54.0017463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.02,f,76.21,M,41.67,F*2B
2025-03-29T12:01:56.8320341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.91,f,76.78,M,41.99,F*2D
2025-03-29T12:01:59.6621344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.93,f,76.79,M,41.99,F*2E
2025-03-29T12:02:02.5025257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.23,f,76.58,M,41.87,F*29
2025-03-29T12:02:05.3527845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.91,f,76.78,M,41.98,F*2C
2025-03-29T12:02:08.1721585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.45,f,76.34,M,41.74,F*2E
2025-03-29T12:02:11.0125819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.04,f,76.82,M,42.01,F*25
2025-03-29T12:02:13.8431786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.40,f,76.63,M,41.90,F*22
2025-03-29T12:02:16.7128633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.57,f,76.37,M,41.76,F*2C
2025-03-29T12:02:19.5233217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.58,f,76.38,M,41.76,F*2C
2025-03-29T12:02:22.3532132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.19,f,76.87,M,42.03,F*2E
2025-03-29T12:02:25.1934012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.92,f,76.79,M,41.99,F*2F
2025-03-29T12:02:28.0437258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.37,f,76.31,M,41.73,F*29
2025-03-29T12:02:30.8644508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.76,f,76.43,M,41.79,F*23
2025-03-29T12:02:33.7045656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.75,f,76.43,M,41.79,F*20
2025-03-29T12:02:36.5344794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.57,f,76.98,M,42.09,F*20
2025-03-29T12:02:39.3844083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.48,f,76.35,M,41.75,F*23
2025-03-29T12:02:42.2151826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.23,f,76.27,M,41.70,F*28
2025-03-29T12:02:45.0456709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.33,f,76.91,M,42.05,F*27
2025-03-29T12:02:47.8854878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.24,f,76.88,M,42.04,F*28
2025-03-29T12:02:50.7288538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.77,f,76.44,M,41.80,F*23
2025-03-29T12:02:53.5561152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.04,f,76.21,M,41.67,F*2D
2025-03-29T12:02:56.3863641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.70,f,76.72,M,41.95,F*24
2025-03-29T12:02:59.2261012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.69,f,76.71,M,41.95,F*2F
2025-03-29T12:03:02.0763916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.77,f,76.74,M,41.96,F*26
2025-03-29T12:03:04.8967697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.40,f,76.63,M,41.90,F*22
2025-03-29T12:03:07.7368082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.75,f,76.73,M,41.96,F*23
2025-03-29T12:03:10.5675479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.26,f,76.28,M,41.71,F*23
2025-03-29T12:03:13.4173734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.41,f,76.33,M,41.74,F*2D
2025-03-29T12:03:16.2478604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.78,f,77.35,M,42.30,F*20
2025-03-29T12:03:19.0778316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.82,f,76.75,M,41.97,F*2C
2025-03-29T12:03:21.9180965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.72,f,76.11,M,41.62,F*22
2025-03-29T12:03:24.7579933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.31,f,76.60,M,41.89,F*2F
2025-03-29T12:03:27.5881191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.05,f,76.82,M,42.01,F*24
2025-03-29T12:03:30.4288163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.06,f,76.83,M,42.01,F*26
2025-03-29T12:03:33.2591024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.76,f,76.43,M,41.79,F*23
2025-03-29T12:03:36.1083794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.94,f,76.79,M,41.99,F*29
2025-03-29T12:03:38.9391235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.08,f,76.22,M,41.68,F*2D
2025-03-29T12:03:41.7692353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.22,f,76.88,M,42.04,F*2E
2025-03-29T12:03:44.6095731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.79,f,76.75,M,41.97,F*28
2025-03-29T12:03:47.4497759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.79,f,76.75,M,41.97,F*28
2025-03-29T12:03:50.2795365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.60,f,76.38,M,41.77,F*26
2025-03-29T12:03:53.1098737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.78,f,76.74,M,41.96,F*29
2025-03-29T12:03:55.9499356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.61,f,76.39,M,41.77,F*26
2025-03-29T12:03:58.8005441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.11,f,76.84,M,42.02,F*24
2025-03-29T12:04:01.6208172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.82,f,76.76,M,41.97,F*2F
2025-03-29T12:04:04.4605049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.47,f,76.95,M,42.08,F*2D
2025-03-29T12:04:07.3007153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.69,f,76.41,M,41.78,F*2E
2025-03-29T12:04:10.1414958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.16,f,76.55,M,41.86,F*23
2025-03-29T12:04:12.9712181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.82,f,76.75,M,41.97,F*2C
2025-03-29T12:04:15.8015361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.60,f,76.99,M,42.10,F*2D
2025-03-29T12:04:18.6422270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.36,f,76.31,M,41.73,F*28
2025-03-29T12:04:21.4916871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.61,f,76.39,M,41.77,F*26
2025-03-29T12:04:24.3122401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.44,f,76.94,M,42.07,F*20
2025-03-29T12:04:27.1519265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.95,f,77.10,M,42.16,F*21
2025-03-29T12:04:29.9827605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.17,f,76.56,M,41.86,F*21
2025-03-29T12:04:32.8331600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.93,f,76.79,M,41.99,F*2E
2025-03-29T12:04:35.6534932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.49,f,76.65,M,41.92,F*2F
2025-03-29T12:04:38.4934614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.11,f,76.54,M,41.85,F*26
2025-03-29T12:04:41.3330866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.65,f,77.01,M,42.11,F*29
2025-03-29T12:04:44.1740554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.87,f,76.77,M,41.98,F*24
2025-03-29T12:04:47.0033992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.12,f,76.54,M,41.85,F*25
2025-03-29T12:04:49.8344955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.09,f,77.14,M,42.18,F*2F
2025-03-29T12:04:52.6744602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.36,f,76.62,M,41.89,F*2A
2025-03-29T12:04:55.5241819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.48,f,76.96,M,42.08,F*21
2025-03-29T12:04:58.3450080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.85,f,76.76,M,41.98,F*27
2025-03-29T12:05:01.1847457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.92,f,76.78,M,41.99,F*2E
2025-03-29T12:05:04.0149570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.21,f,76.87,M,42.03,F*25
2025-03-29T12:05:06.8654252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.10,f,77.14,M,42.18,F*27
2025-03-29T12:05:09.6949307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.91,f,76.78,M,41.98,F*2C
2025-03-29T12:05:12.5254504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.66,f,76.71,M,41.94,F*21
2025-03-29T12:05:15.3661740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.98,f,76.80,M,42.00,F*20
2025-03-29T12:05:18.2056064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.53,f,76.97,M,42.09,F*2B
2025-03-29T12:05:21.0363609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.29,f,77.20,M,42.21,F*20
2025-03-29T12:05:23.8661066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.74,f,77.04,M,42.12,F*2F
2025-03-29T12:05:26.7065014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.14,f,76.24,M,41.69,F*27
2025-03-29T12:05:29.5572915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.69,f,77.02,M,42.11,F*26
2025-03-29T12:05:32.3870908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.37,f,77.53,M,42.40,F*2B
2025-03-29T12:05:35.2173995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.06,f,76.83,M,42.01,F*26
2025-03-29T12:05:38.0571144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.05,f,76.83,M,42.01,F*25
2025-03-29T12:05:40.8977762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.93,f,77.40,M,42.32,F*25
2025-03-29T12:05:43.7276356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.21,f,76.87,M,42.04,F*22
2025-03-29T12:05:46.5439753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.31,f,77.21,M,42.22,F*2B
2025-03-29T12:05:49.3839701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.56,f,77.29,M,42.26,F*26
2025-03-29T12:05:52.2338755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.74,f,77.34,M,42.29,F*25
2025-03-29T12:05:55.0543562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.04,f,77.13,M,42.17,F*2A
2025-03-29T12:05:57.8950215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.11,f,77.45,M,42.35,F*2A
2025-03-29T12:06:00.7247717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.78,f,76.74,M,41.96,F*29
2025-03-29T12:06:03.5753956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.42,f,77.24,M,42.24,F*2C
2025-03-29T12:06:06.4052131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.00,f,77.42,M,42.33,F*2B
2025-03-29T12:06:09.2355851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.29,f,77.51,M,42.38,F*29
2025-03-29T12:06:12.0760221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.08,f,77.14,M,42.18,F*2E
2025-03-29T12:06:14.9156801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.03,f,77.12,M,42.17,F*2C
2025-03-29T12:06:17.7457273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.65,f,77.31,M,42.27,F*2E
2025-03-29T12:06:20.5866427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.54,f,77.28,M,42.26,F*25
2025-03-29T12:06:23.4165954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.60,f,77.60,M,42.43,F*2A
2025-03-29T12:06:26.2662798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.55,f,77.28,M,42.26,F*24
2025-03-29T12:06:29.0871494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.25,f,76.89,M,42.04,F*28
2025-03-29T12:06:31.9269162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.25,f,77.80,M,42.54,F*22
2025-03-29T12:06:34.7676431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.33,f,77.52,M,42.39,F*20
2025-03-29T12:06:37.6075451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.86,f,77.07,M,42.14,F*27
2025-03-29T12:06:40.4373701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.60,f,77.30,M,42.27,F*2A
2025-03-29T12:06:43.2680285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.02,f,77.73,M,42.50,F*2F
2025-03-29T12:06:46.1084875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.77,f,77.35,M,42.29,F*27
2025-03-29T12:06:48.9582874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.34,f,77.52,M,42.39,F*27
2025-03-29T12:06:51.7780038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.02,f,77.43,M,42.34,F*2F
2025-03-29T12:06:54.6189389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.67,f,77.93,M,42.61,F*20
2025-03-29T12:06:57.4486834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.93,f,77.09,M,42.15,F*2C
2025-03-29T12:07:00.2992378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.56,f,77.59,M,42.43,F*25
2025-03-29T12:07:03.1295831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.70,f,77.94,M,42.62,F*22
2025-03-29T12:07:05.9593946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.44,f,77.55,M,42.41,F*28
2025-03-29T12:07:08.7995918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.19,f,77.17,M,42.20,F*26
2025-03-29T12:07:11.6393941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.15,f,77.77,M,42.52,F*2F
2025-03-29T12:07:14.4700428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.23,f,77.79,M,42.54,F*22
2025-03-29T12:07:17.3100524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.17,f,77.47,M,42.36,F*2D
2025-03-29T12:07:20.1409551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.55,f,77.59,M,42.43,F*26
2025-03-29T12:07:22.9902406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.30,f,78.12,M,42.72,F*25
2025-03-29T12:07:25.8207221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.32,f,77.21,M,42.22,F*28
2025-03-29T12:07:28.6514542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.02,f,78.04,M,42.67,F*27
2025-03-29T12:07:31.4911467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.10,f,77.45,M,42.35,F*2B
2025-03-29T12:07:34.3318272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.42,f,77.85,M,42.57,F*25
2025-03-29T12:07:37.1615467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.15,f,77.77,M,42.52,F*2F
2025-03-29T12:07:39.9922620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.47,f,77.87,M,42.58,F*2D
2025-03-29T12:07:42.8319557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.58,f,77.90,M,42.60,F*2E
2025-03-29T12:07:45.6726376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.17,f,78.08,M,42.70,F*29
2025-03-29T12:07:48.5023262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.42,f,77.55,M,42.40,F*2F
2025-03-29T12:07:51.3430292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.89,f,77.69,M,42.48,F*2F
2025-03-29T12:07:54.1727547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.94,f,78.01,M,42.66,F*2F
2025-03-29T12:07:57.0233918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.15,f,78.07,M,42.69,F*2C
2025-03-29T12:07:59.8431626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.56,f,78.50,M,42.93,F*2D
2025-03-29T12:08:02.6838290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.93,f,77.09,M,42.16,F*2F
2025-03-29T12:08:05.5235060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.26,f,77.80,M,42.54,F*21
2025-03-29T12:08:08.3641908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.84,f,78.29,M,42.81,F*2E
2025-03-29T12:08:11.1939397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.33,f,78.44,M,42.89,F*20
2025-03-29T12:08:14.0246285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.57,f,77.90,M,42.59,F*2B
2025-03-29T12:08:16.8643536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.42,f,77.85,M,42.57,F*25
2025-03-29T12:08:19.7149532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.66,f,77.62,M,42.44,F*29
2025-03-29T12:08:22.5347302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.10,f,78.67,M,43.02,F*2D
2025-03-29T12:08:25.3754198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.17,f,78.08,M,42.70,F*29
2025-03-29T12:08:28.2051074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.54,f,77.89,M,42.59,F*20
2025-03-29T12:08:31.0558010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.45,f,78.47,M,42.91,F*2B
2025-03-29T12:08:33.8854740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.92,f,78.00,M,42.65,F*2B
2025-03-29T12:08:36.7161892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.77,f,78.26,M,42.79,F*2A
2025-03-29T12:08:39.5559173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.39,f,78.15,M,42.73,F*2A
2025-03-29T12:08:42.3965780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.87,f,78.29,M,42.81,F*2D
2025-03-29T12:08:45.2262686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.18,f,78.39,M,42.86,F*2C
2025-03-29T12:08:48.0669668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.20,f,78.39,M,42.87,F*26
2025-03-29T12:08:50.8967045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.54,f,77.58,M,42.42,F*27
2025-03-29T12:08:53.7473306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.42,f,78.77,M,43.07,F*2E
2025-03-29T12:08:56.5670925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.95,f,78.62,M,42.99,F*29
2025-03-29T12:08:59.4077477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.51,f,78.49,M,42.92,F*23
2025-03-29T12:09:02.2374896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.67,f,77.93,M,42.61,F*20
2025-03-29T12:09:05.0881280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.70,f,78.55,M,42.95,F*2A
2025-03-29T12:09:07.9178471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.68,f,78.54,M,42.95,F*22
2025-03-29T12:09:10.7485856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.18,f,78.69,M,43.03,F*2A
2025-03-29T12:09:13.5882501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.39,f,78.45,M,42.90,F*23
2025-03-29T12:09:16.4388854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.64,f,78.53,M,42.94,F*28
2025-03-29T12:09:19.2586578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.69,f,78.85,M,43.11,F*2D
2025-03-29T12:09:22.0993346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.98,f,78.63,M,43.00,F*24
2025-03-29T12:09:24.9390513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.14,f,78.38,M,42.86,F*21
2025-03-29T12:09:27.7797085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.55,f,78.50,M,42.92,F*2F
2025-03-29T12:09:30.6094251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.58,f,79.12,M,43.26,F*25
2025-03-29T12:09:33.4401760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.76,f,78.56,M,42.96,F*2C
2025-03-29T12:09:36.2798365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.52,f,78.49,M,42.92,F*20
2025-03-29T12:09:39.1304451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.26,f,79.02,M,43.21,F*2A
2025-03-29T12:09:41.9502321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.77,f,78.57,M,42.96,F*2C
2025-03-29T12:09:44.7809625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.03,f,78.34,M,42.84,F*29
2025-03-29T12:09:47.6206223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.53,f,79.41,M,43.42,F*20
2025-03-29T12:09:50.4749086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.55,f,79.11,M,43.26,F*2B
2025-03-29T12:09:53.2914563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.07,f,78.66,M,43.01,F*29
2025-03-29T12:09:56.1317231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.04,f,78.35,M,42.84,F*2F
2025-03-29T12:09:58.9614630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.41,f,79.07,M,43.24,F*2B
2025-03-29T12:10:01.8086834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.98,f,79.24,M,43.33,F*28
2025-03-29T12:10:04.6276757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.96,f,78.93,M,43.16,F*2D
2025-03-29T12:10:07.4584122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.17,f,78.69,M,43.03,F*25
2025-03-29T12:10:10.2980657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.71,f,79.16,M,43.28,F*24
2025-03-29T12:10:13.1487094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.91,f,78.92,M,43.15,F*28
2025-03-29T12:10:15.9685105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.72,f,78.86,M,43.12,F*27
2025-03-29T12:10:18.8091550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.55,f,79.11,M,43.26,F*2B
2025-03-29T12:10:21.6389015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.65,f,79.14,M,43.27,F*2C
2025-03-29T12:10:24.4895171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.06,f,79.27,M,43.34,F*21
2025-03-29T12:10:27.3192602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.67,f,78.84,M,43.11,F*22
2025-03-29T12:10:30.1499615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.48,f,79.09,M,43.25,F*2D
2025-03-29T12:10:32.9896504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.01,f,79.25,M,43.34,F*24
2025-03-29T12:10:35.8303406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.20,f,79.61,M,43.53,F*27
2025-03-29T12:10:38.6600430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.46,f,78.78,M,43.08,F*2A
2025-03-29T12:10:41.5006939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.80,f,78.88,M,43.13,F*25
2025-03-29T12:10:44.3304345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.08,f,79.58,M,43.51,F*25
2025-03-29T12:10:47.1810715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.20,f,79.62,M,43.53,F*24
2025-03-29T12:10:50.0008167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.44,f,79.08,M,43.24,F*21
2025-03-29T12:10:52.8414642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.43,f,79.07,M,43.24,F*29
2025-03-29T12:10:55.6719258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.58,f,79.43,M,43.43,F*28
2025-03-29T12:10:58.5215455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.63,f,79.44,M,43.44,F*20
2025-03-29T12:11:01.3514539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.18,f,79.61,M,43.53,F*2C
2025-03-29T12:11:04.1823144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.55,f,79.42,M,43.42,F*25
2025-03-29T12:11:07.0221250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.44,f,79.38,M,43.41,F*2B
2025-03-29T12:11:09.8627683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.83,f,79.20,M,43.31,F*24
2025-03-29T12:11:12.6926013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.23,f,79.62,M,43.54,F*20
2025-03-29T12:11:15.5324517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.18,f,79.91,M,43.70,F*21
2025-03-29T12:11:18.3633507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.92,f,79.53,M,43.49,F*25
2025-03-29T12:11:21.2128196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.04,f,79.26,M,43.34,F*22
2025-03-29T12:11:24.0434672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.07,f,79.58,M,43.51,F*2A
2025-03-29T12:11:26.8734478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.39,f,79.98,M,43.73,F*28
2025-03-29T12:11:29.7142266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.58,f,79.73,M,43.60,F*2B
2025-03-29T12:11:32.5538225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.87,f,79.21,M,43.31,F*21
2025-03-29T12:11:35.3844605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.39,f,79.37,M,43.40,F*2F
2025-03-29T12:11:38.2144248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.27,f,80.55,M,44.05,F*20
2025-03-29T12:11:41.0551432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.54,f,79.41,M,43.42,F*27
2025-03-29T12:11:43.9052162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.00,f,79.25,M,43.33,F*22
2025-03-29T12:11:46.7249210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.47,f,79.39,M,43.41,F*29
2025-03-29T12:11:49.5648112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.15,f,80.51,M,44.03,F*23
2025-03-29T12:11:52.3954401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.47,f,79.69,M,43.58,F*25
2025-03-29T12:11:55.2452700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.72,f,79.16,M,43.29,F*26
2025-03-29T12:11:58.0759922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.97,f,79.54,M,43.49,F*27
2025-03-29T12:12:00.9062124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.51,f,80.32,M,43.92,F*2E
2025-03-29T12:12:03.7461098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.96,f,79.85,M,43.66,F*26
2025-03-29T12:12:06.5966917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.70,f,79.16,M,43.28,F*25
2025-03-29T12:12:09.4167719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.66,f,80.06,M,43.78,F*28
2025-03-29T12:12:12.2465282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.85,f,80.12,M,43.81,F*26
2025-03-29T12:12:15.0867991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.38,f,79.67,M,43.56,F*2D
2025-03-29T12:12:17.9376571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.67,f,79.45,M,43.45,F*24
2025-03-29T12:12:20.7579877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.78,f,80.10,M,43.80,F*27
2025-03-29T12:12:23.5980634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.83,f,79.20,M,43.31,F*24
2025-03-29T12:12:26.4275501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.50,f,79.71,M,43.58,F*2A
2025-03-29T12:12:29.2784677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.33,f,79.96,M,43.72,F*2D
2025-03-29T12:12:32.1085252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.50,f,80.31,M,43.92,F*2C
2025-03-29T12:12:34.9380862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.86,f,78.90,M,43.14,F*2D
2025-03-29T12:12:37.7786023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.82,f,79.50,M,43.47,F*29
2025-03-29T12:12:40.6293588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.94,f,79.84,M,43.66,F*25
2025-03-29T12:12:43.4487829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.12,f,80.20,M,43.85,F*2C
2025-03-29T12:12:46.2889767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.45,f,79.99,M,43.74,F*25
2025-03-29T12:12:49.1197835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.33,f,79.35,M,43.39,F*29
2025-03-29T12:12:51.9697456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.06,f,79.27,M,43.34,F*21
2025-03-29T12:12:54.7895082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.90,f,80.13,M,43.82,F*20
2025-03-29T12:12:57.6301710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.97,f,79.85,M,43.66,F*27
2025-03-29T12:13:00.4698323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.40,f,79.67,M,43.57,F*23
2025-03-29T12:13:03.3105793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.30,f,79.34,M,43.38,F*2A
2025-03-29T12:13:06.1403993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.52,f,79.71,M,43.59,F*29
2025-03-29T12:13:08.9704563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.87,f,79.82,M,43.65,F*22
2025-03-29T12:13:11.8108008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.17,f,79.60,M,43.53,F*22
2025-03-29T12:13:14.6613254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.31,f,79.34,M,43.38,F*2B
2025-03-29T12:13:17.4811228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.91,f,79.83,M,43.65,F*24
2025-03-29T12:13:20.3217557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.13,f,79.90,M,43.69,F*23
2025-03-29T12:13:23.1620864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.28,f,79.33,M,43.38,F*24
2025-03-29T12:13:26.0024137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.51,f,79.71,M,43.58,F*2B
2025-03-29T12:13:28.8319427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.47,f,79.70,M,43.58,F*2D
2025-03-29T12:13:31.6627729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.64,f,79.44,M,43.44,F*27
2025-03-29T12:13:34.5027770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.08,f,79.58,M,43.51,F*25
2025-03-29T12:13:37.3429570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.82,f,79.50,M,43.47,F*29
2025-03-29T12:13:40.1726210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.76,f,79.48,M,43.46,F*2A
2025-03-29T12:13:43.0127835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.91,f,79.52,M,43.48,F*26
2025-03-29T12:13:45.8433810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.66,f,79.75,M,43.61,F*21
2025-03-29T12:13:48.6934814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.68,f,79.45,M,43.45,F*2B
2025-03-29T12:13:51.5243132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.35,f,79.05,M,43.22,F*2C
2025-03-29T12:13:54.3538662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.60,f,79.74,M,43.60,F*27
2025-03-29T12:13:57.1945362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.44,f,79.69,M,43.57,F*29
2025-03-29T12:14:00.0344261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.86,f,79.51,M,43.48,F*23
2025-03-29T12:14:02.8641950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.28,f,79.03,M,43.21,F*25
2025-03-29T12:14:05.6953194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.09,f,79.89,M,43.68,F*21
2025-03-29T12:14:08.5351216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.93,f,79.53,M,43.49,F*24
2025-03-29T12:14:11.3853597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.85,f,78.59,M,42.98,F*21
2025-03-29T12:14:14.2153562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.83,f,79.50,M,43.47,F*28
2025-03-29T12:14:17.0460731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.87,f,79.82,M,43.65,F*22
2025-03-29T12:14:19.8641509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.89,f,79.52,M,43.48,F*2F
2025-03-29T12:14:22.7118529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.53,f,78.80,M,43.09,F*28
2025-03-29T12:14:25.5426060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.39,f,79.06,M,43.23,F*22
2025-03-29T12:14:28.3720914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.69,f,79.76,M,43.62,F*2E
2025-03-29T12:14:31.2123379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.61,f,79.43,M,43.44,F*25
2025-03-29T12:14:34.0630020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.32,f,79.04,M,43.22,F*2A
2025-03-29T12:14:36.8830441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.11,f,78.98,M,43.18,F*26
2025-03-29T12:14:39.7226861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.33,f,79.65,M,43.56,F*24
2025-03-29T12:14:42.5535979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.05,f,79.26,M,43.34,F*23
2025-03-29T12:14:45.4038820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.73,f,78.86,M,43.12,F*26
2025-03-29T12:14:48.2239588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.13,f,79.29,M,43.35,F*2A
2025-03-29T12:14:51.0637725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.93,f,79.23,M,43.32,F*25
2025-03-29T12:14:53.9038038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.49,f,79.09,M,43.25,F*2C
2025-03-29T12:14:56.7444988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.26,f,79.02,M,43.21,F*2A
2025-03-29T12:14:59.5742305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.32,f,79.04,M,43.22,F*2A
2025-03-29T12:15:02.4149370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.17,f,79.61,M,43.53,F*23
2025-03-29T12:15:05.2446769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.79,f,79.18,M,43.30,F*2B
2025-03-29T12:15:08.0955937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.70,f,78.85,M,43.12,F*26
2025-03-29T12:15:10.9157056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.00,f,78.94,M,43.17,F*25
2025-03-29T12:15:13.7553567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.59,f,79.12,M,43.27,F*25
2025-03-29T12:15:16.5859531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.09,f,79.58,M,43.51,F*24
2025-03-29T12:15:19.4363567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.36,f,79.05,M,43.23,F*2E
2025-03-29T12:15:22.2657684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.50,f,78.49,M,42.92,F*22
2025-03-29T12:15:25.0960540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.12,f,78.98,M,43.19,F*24
2025-03-29T12:15:27.9367826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.08,f,79.58,M,43.51,F*25
2025-03-29T12:15:30.7765670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.85,f,79.20,M,43.31,F*22
2025-03-29T12:15:33.6073217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.58,f,78.81,M,43.10,F*2A
2025-03-29T12:15:36.4375323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.00,f,78.33,M,42.83,F*2A
2025-03-29T12:15:39.2769300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.25,f,79.02,M,43.21,F*29
2025-03-29T12:15:42.1271826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.14,f,79.60,M,43.52,F*20
2025-03-29T12:15:44.9473298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.66,f,79.45,M,43.44,F*24
2025-03-29T12:15:47.7882793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.52,f,78.19,M,42.75,F*2D
2025-03-29T12:15:50.6285858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.00,f,78.64,M,43.00,F*2D
2025-03-29T12:15:53.4682824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.13,f,78.98,M,43.19,F*25
2025-03-29T12:15:56.2988312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.92,f,79.83,M,43.65,F*27
2025-03-29T12:15:59.1286199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.98,f,78.63,M,43.00,F*24
2025-03-29T12:16:01.9690195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.82,f,78.59,M,42.97,F*29
2025-03-29T12:16:04.8193279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.78,f,78.87,M,43.13,F*2D
2025-03-29T12:16:07.6392099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.90,f,79.52,M,43.48,F*27
2025-03-29T12:16:10.4799504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.11,f,78.67,M,43.02,F*2C
2025-03-29T12:16:13.3099997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.66,f,78.53,M,42.94,F*2A
2025-03-29T12:16:16.1599118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.18,f,79.00,M,43.20,F*24
2025-03-29T12:16:18.9797923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.30,f,79.64,M,43.55,F*25
2025-03-29T12:16:21.8207331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.35,f,78.44,M,42.89,F*26
2025-03-29T12:16:24.6602306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.28,f,78.72,M,43.05,F*25
2025-03-29T12:16:27.5002167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.63,f,79.13,M,43.27,F*2D
2025-03-29T12:16:30.3312211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.53,f,79.10,M,43.25,F*2F
2025-03-29T12:16:33.1708782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.94,f,78.92,M,43.16,F*2E
2025-03-29T12:16:36.0010562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.36,f,79.05,M,43.23,F*2E
2025-03-29T12:16:38.8510862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.61,f,78.52,M,42.94,F*2C
2025-03-29T12:16:41.6736401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.14,f,78.99,M,43.19,F*23
2025-03-29T12:16:44.5117067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.74,f,78.86,M,43.12,F*21
2025-03-29T12:16:47.3516005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.96,f,79.24,M,43.33,F*26
2025-03-29T12:16:50.1923172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.04,f,78.96,M,43.17,F*23
2025-03-29T12:16:53.0229805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.52,f,79.10,M,43.25,F*2E
2025-03-29T12:16:55.8524060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.20,f,78.70,M,43.03,F*29
2025-03-29T12:16:58.6929349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.97,f,78.93,M,43.16,F*2C
2025-03-29T12:17:01.5431799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.32,f,79.35,M,43.39,F*28
2025-03-29T12:17:04.3629704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.52,f,78.80,M,43.09,F*29
2025-03-29T12:17:07.2036558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.89,f,78.91,M,43.15,F*22
2025-03-29T12:17:10.0333361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.46,f,79.08,M,43.24,F*23
2025-03-29T12:17:12.8839881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.10,f,78.97,M,43.18,F*28
2025-03-29T12:17:15.7042522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.44,f,79.08,M,43.24,F*21
2025-03-29T12:17:18.5442502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.78,f,78.88,M,43.13,F*22
2025-03-29T12:17:21.3841721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.90,f,79.22,M,43.32,F*27
2025-03-29T12:17:24.2246803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.92,f,78.61,M,42.99,F*2D
2025-03-29T12:17:27.0549034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.85,f,79.20,M,43.31,F*22
2025-03-29T12:17:29.8852232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.34,f,79.66,M,43.56,F*20
2025-03-29T12:17:32.7253168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.61,f,79.13,M,43.27,F*2F
2025-03-29T12:17:35.5755128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.00,f,78.33,M,42.83,F*2A
2025-03-29T12:17:38.3958705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.36,f,79.05,M,43.23,F*2E
2025-03-29T12:17:41.2362741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.37,f,79.06,M,43.23,F*2C
2025-03-29T12:17:44.0756497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.15,f,79.60,M,43.53,F*20
2025-03-29T12:17:46.9159367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.67,f,79.15,M,43.28,F*20
2025-03-29T12:17:49.7364907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.38,f,78.75,M,43.06,F*20
2025-03-29T12:17:52.5763109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.32,f,79.04,M,43.22,F*2A
2025-03-29T12:17:55.4170156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.97,f,79.24,M,43.33,F*27
2025-03-29T12:17:58.2567310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.75,f,79.17,M,43.29,F*20
2025-03-29T12:18:01.0873340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.42,f,79.38,M,43.40,F*2C
2025-03-29T12:18:03.9174554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.01,f,79.25,M,43.33,F*23
2025-03-29T12:18:06.7573158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.90,f,79.22,M,43.32,F*27
2025-03-29T12:18:09.6078952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.02,f,79.56,M,43.50,F*20
2025-03-29T12:18:12.4278265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.03,f,79.26,M,43.34,F*25
2025-03-29T12:18:15.2685954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.79,f,79.18,M,43.30,F*2B
2025-03-29T12:18:18.1082972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.47,f,79.70,M,43.58,F*2D
2025-03-29T12:18:20.9491158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.20,f,79.61,M,43.53,F*27
2025-03-29T12:18:23.7791907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.99,f,79.25,M,43.33,F*28
2025-03-29T12:18:26.6095846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.91,f,79.53,M,43.48,F*27
2025-03-29T12:18:29.4494752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.70,f,79.16,M,43.28,F*25
2025-03-29T12:18:32.2998529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.29,f,79.94,M,43.71,F*27
2025-03-29T12:18:35.1201503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.81,f,79.49,M,43.47,F*22
2025-03-29T12:18:37.9461757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.98,f,79.24,M,43.33,F*28
2025-03-29T12:18:40.7759093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.78,f,79.79,M,43.63,F*20
2025-03-29T12:18:43.6257468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.91,f,79.53,M,43.49,F*26
2025-03-29T12:18:46.4464738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.61,f,79.13,M,43.27,F*2F
2025-03-29T12:18:49.2867807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.99,f,79.85,M,43.66,F*29
2025-03-29T12:18:52.1264246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.14,f,79.90,M,43.69,F*24
2025-03-29T12:18:54.9773889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.84,f,79.20,M,43.31,F*23
2025-03-29T12:18:57.7971940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.35,f,79.66,M,43.56,F*21
2025-03-29T12:19:00.6268543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.51,f,79.71,M,43.59,F*2A
2025-03-29T12:19:03.4672092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.24,f,79.63,M,43.54,F*26
2025-03-29T12:19:06.3173672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.16,f,79.30,M,43.36,F*24
2025-03-29T12:19:09.1381034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.41,f,79.98,M,43.74,F*20
2025-03-29T12:19:11.9785099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.56,f,79.42,M,43.43,F*27
2025-03-29T12:19:14.8080953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.65,f,79.45,M,43.44,F*27
2025-03-29T12:19:17.6581907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.09,f,79.58,M,43.52,F*27
2025-03-29T12:19:20.4890930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.85,f,80.12,M,43.81,F*26
2025-03-29T12:19:23.3188966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.99,f,79.25,M,43.33,F*28
2025-03-29T12:19:26.1595849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.11,f,79.59,M,43.52,F*2F
2025-03-29T12:19:29.0091200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.72,f,79.77,M,43.62,F*25
2025-03-29T12:19:31.8294540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.40,f,79.68,M,43.57,F*2C
2025-03-29T12:19:34.6697407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.23,f,79.62,M,43.54,F*20
2025-03-29T12:19:37.5002291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.08,f,79.58,M,43.51,F*25
2025-03-29T12:19:40.3498642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.44,f,79.99,M,43.74,F*24
2025-03-29T12:19:43.1704754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.51,f,79.71,M,43.58,F*2B
2025-03-29T12:19:46.0102684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.01,f,79.56,M,43.50,F*23
2025-03-29T12:19:48.8509670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.80,f,79.49,M,43.47,F*23
2025-03-29T12:19:51.6906444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.43,f,79.99,M,43.74,F*23
2025-03-29T12:19:54.5211332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.61,f,79.43,M,43.43,F*22
2025-03-29T12:19:57.3618364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.95,f,79.54,M,43.49,F*25
2025-03-29T12:20:00.1918350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.49,f,79.40,M,43.42,F*2A
2025-03-29T12:20:03.0419046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.43,f,79.99,M,43.74,F*23
2025-03-29T12:20:05.8621382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.11,f,79.59,M,43.52,F*2F
2025-03-29T12:20:08.7021157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.15,f,79.60,M,43.52,F*21
2025-03-29T12:20:11.5421575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.32,f,79.34,M,43.39,F*29
2025-03-29T12:20:14.3827746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.06,f,79.57,M,43.51,F*24
2025-03-29T12:20:17.2124793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.50,f,79.40,M,43.42,F*22
2025-03-29T12:20:20.0425797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.23,f,79.62,M,43.54,F*20
2025-03-29T12:20:22.8829101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.93,f,79.53,M,43.49,F*24
2025-03-29T12:20:25.7337526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.18,f,79.30,M,43.36,F*2A
2025-03-29T12:20:28.5535843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.97,f,79.54,M,43.49,F*27
2025-03-29T12:20:31.3937429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.81,f,79.19,M,43.30,F*2D
2025-03-29T12:20:34.2235997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.01,f,79.56,M,43.50,F*23
2025-03-29T12:20:37.0745750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.32,f,79.35,M,43.39,F*28
2025-03-29T12:20:39.8944508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.30,f,79.64,M,43.55,F*25
2025-03-29T12:20:42.7367755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.30,f,79.04,M,43.22,F*28
2025-03-29T12:20:45.5750854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.95,f,79.23,M,43.32,F*23
2025-03-29T12:20:48.4153732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.91,f,79.83,M,43.65,F*24
2025-03-29T12:20:51.2454370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.14,f,79.29,M,43.36,F*2E
2025-03-29T12:20:54.0755807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.79,f,79.49,M,43.47,F*25
2025-03-29T12:20:56.9152281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.76,f,79.17,M,43.29,F*23
2025-03-29T12:20:59.7554825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.74,f,78.86,M,43.12,F*21
2025-03-29T12:21:02.5862525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.77,f,79.79,M,43.63,F*2F
2025-03-29T12:21:05.4257465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.51,f,79.40,M,43.42,F*23
2025-03-29T12:21:08.2565724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.35,f,79.05,M,43.23,F*2D
2025-03-29T12:21:11.1062124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.43,f,79.07,M,43.24,F*29
2025-03-29T12:21:13.9267802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.92,f,79.23,M,43.32,F*24
2025-03-29T12:21:16.7668054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.80,f,79.19,M,43.30,F*2C
2025-03-29T12:21:19.6070593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.43,f,79.38,M,43.41,F*2C
2025-03-29T12:21:22.4470985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.54,f,79.41,M,43.42,F*27
2025-03-29T12:21:25.2775015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.93,f,78.92,M,43.15,F*2A
2025-03-29T12:21:28.1180643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.89,f,78.91,M,43.15,F*22
2025-03-29T12:21:30.9481219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.62,f,79.44,M,43.44,F*21
2025-03-29T12:21:33.7980267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.01,f,79.55,M,43.50,F*20
2025-03-29T12:21:36.6187325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.70,f,78.55,M,42.95,F*2A
2025-03-29T12:21:39.4589264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.72,f,78.86,M,43.12,F*27
2025-03-29T12:21:42.2991359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.26,f,79.02,M,43.21,F*2A
2025-03-29T12:21:45.1391034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.47,f,79.70,M,43.58,F*2D
2025-03-29T12:21:47.9687550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.69,f,78.85,M,43.12,F*2E
2025-03-29T12:21:50.7991593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.40,f,78.46,M,42.90,F*2E
2025-03-29T12:21:53.6395297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.50,f,79.10,M,43.25,F*2C
2025-03-29T12:21:56.4896103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.69,f,79.15,M,43.28,F*2E
2025-03-29T12:21:59.3103642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.31,f,79.04,M,43.22,F*29
2025-03-29T12:22:02.1500433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.11,f,78.67,M,43.02,F*2C
2025-03-29T12:22:04.9805173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.70,f,78.55,M,42.95,F*2A
2025-03-29T12:22:07.8302090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.71,f,78.86,M,43.12,F*24
2025-03-29T12:22:10.6508131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.99,f,78.94,M,43.16,F*25
2025-03-29T12:22:13.4905004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.88,f,78.60,M,42.98,F*26
2025-03-29T12:22:16.3252791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.41,f,78.76,M,43.07,F*2C
2025-03-29T12:22:19.1712416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.50,f,78.49,M,42.92,F*22
2025-03-29T12:22:22.0011361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.45,f,78.78,M,43.08,F*29
2025-03-29T12:22:24.8421820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.65,f,78.53,M,42.94,F*29
2025-03-29T12:22:27.6719416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.67,f,78.84,M,43.11,F*22
2025-03-29T12:22:30.5217765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.53,f,78.19,M,42.76,F*2F
2025-03-29T12:22:33.3424250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.51,f,78.49,M,42.92,F*23
2025-03-29T12:22:36.1827490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.57,f,78.51,M,42.93,F*2D
2025-03-29T12:22:39.0225847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.05,f,78.65,M,43.01,F*28
2025-03-29T12:22:41.8627050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.06,f,78.35,M,42.84,F*2D
2025-03-29T12:22:44.6934341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.81,f,78.28,M,42.80,F*2B
2025-03-29T12:22:47.5234373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.64,f,78.22,M,42.77,F*22
2025-03-29T12:22:50.3632856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.65,f,78.23,M,42.77,F*22
2025-03-29T12:22:53.2105901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.47,f,78.17,M,42.75,F*27
2025-03-29T12:22:56.0201979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.49,f,78.48,M,42.92,F*2B
2025-03-29T12:22:58.8598916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.09,f,78.06,M,42.68,F*21
2025-03-29T12:23:01.6899948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.73,f,78.25,M,42.79,F*2D
2025-03-29T12:23:04.5406654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.51,f,78.18,M,42.75,F*2F
2025-03-29T12:23:07.3609592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.65,f,77.92,M,42.61,F*23
2025-03-29T12:23:10.2103356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.43,f,78.16,M,42.74,F*23
2025-03-29T12:23:13.0309640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.59,f,77.90,M,42.60,F*2F
2025-03-29T12:23:15.8807668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.63,f,78.52,M,42.94,F*2E
2025-03-29T12:23:18.7117013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.18,f,77.78,M,42.53,F*2C
2025-03-29T12:23:21.5514831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.99,f,77.72,M,42.50,F*2D
2025-03-29T12:23:24.3817888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.23,f,77.79,M,42.54,F*22
2025-03-29T12:23:27.2321955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.26,f,78.11,M,42.71,F*22
2025-03-29T12:23:30.0518330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.92,f,78.00,M,42.65,F*2B
2025-03-29T12:23:32.8924221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.80,f,77.66,M,42.47,F*26
2025-03-29T12:23:35.7323978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.30,f,77.51,M,42.38,F*21
2025-03-29T12:23:38.5732011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.68,f,78.24,M,42.78,F*27
2025-03-29T12:23:41.4032352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.87,f,77.38,M,42.31,F*2C
2025-03-29T12:23:44.2330843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.40,f,77.54,M,42.40,F*2C
2025-03-29T12:23:47.0738869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.35,f,77.53,M,42.39,F*27
2025-03-29T12:23:49.9135449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.33,f,78.13,M,42.72,F*27
2025-03-29T12:23:52.7434453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.91,f,77.39,M,42.32,F*29
2025-03-29T12:23:55.5841985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.29,f,77.51,M,42.38,F*29
2025-03-29T12:23:58.4139176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.97,f,77.41,M,42.33,F*21
2025-03-29T12:24:01.2639080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.48,f,77.57,M,42.41,F*26
2025-03-29T12:24:04.0942946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.58,f,77.29,M,42.26,F*28
2025-03-29T12:24:06.9250620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.83,f,77.67,M,42.47,F*24
2025-03-29T12:24:09.7649049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.43,f,77.55,M,42.40,F*2E
2025-03-29T12:24:12.6056254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.85,f,77.37,M,42.31,F*21
2025-03-29T12:24:15.4349139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.58,f,76.99,M,42.10,F*26
2025-03-29T12:24:18.2659586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.55,f,77.28,M,42.26,F*24
2025-03-29T12:24:21.1059561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.62,f,77.30,M,42.27,F*28
2025-03-29T12:24:23.9556142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.54,f,77.28,M,42.26,F*25
2025-03-29T12:24:26.7760042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.38,f,76.92,M,42.06,F*2C
2025-03-29T12:24:29.6168325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.71,f,77.33,M,42.28,F*26
2025-03-29T12:24:32.4570720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.15,f,76.85,M,42.02,F*21
2025-03-29T12:24:35.2972946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.96,f,77.10,M,42.16,F*22
2025-03-29T12:24:38.1273905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.41,f,77.24,M,42.24,F*2F
2025-03-29T12:24:40.9571350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.23,f,76.88,M,42.04,F*2F
2025-03-29T12:24:43.7972992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.03,f,76.82,M,42.00,F*23
2025-03-29T12:24:46.6373291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.67,f,77.01,M,42.11,F*2B
2025-03-29T12:24:49.4679296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.07,f,77.14,M,42.18,F*21
2025-03-29T12:24:52.3080853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.51,f,76.66,M,41.92,F*25
2025-03-29T12:24:55.1383259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.54,f,76.36,M,41.76,F*2E
2025-03-29T12:24:57.9879650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.83,f,77.37,M,42.30,F*26
2025-03-29T12:25:00.8090366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.38,f,77.23,M,42.23,F*21
2025-03-29T12:25:03.6492214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.22,f,75.96,M,41.54,F*2E
2025-03-29T12:25:06.4789375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.31,f,76.60,M,41.88,F*2E
2025-03-29T12:25:09.3289054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.02,f,77.43,M,42.34,F*2F
2025-03-29T12:25:12.1596432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.57,f,76.37,M,41.76,F*2C
2025-03-29T12:25:14.9993032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.51,f,76.05,M,41.58,F*2F
2025-03-29T12:25:17.8299015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.46,f,76.64,M,41.91,F*22
2025-03-29T12:25:20.6798857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.18,f,77.17,M,42.20,F*27
2025-03-29T12:25:23.5001495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.89,f,76.47,M,41.81,F*20
2025-03-29T12:25:26.3403463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.52,f,76.05,M,41.59,F*2D
2025-03-29T12:25:29.1808823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.47,f,76.65,M,41.91,F*22
2025-03-29T12:25:32.0206038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.76,f,77.04,M,42.13,F*2C
2025-03-29T12:25:34.8407279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.05,f,75.61,M,41.34,F*24
2025-03-29T12:25:37.6809290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.66,f,76.40,M,41.78,F*20
2025-03-29T12:25:40.5214801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.38,f,76.93,M,42.06,F*2D
2025-03-29T12:25:43.3613184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.81,f,76.45,M,41.80,F*2B
2025-03-29T12:25:46.1922563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.81,f,75.84,M,41.47,F*27
2025-03-29T12:25:49.0223056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.06,f,75.61,M,41.34,F*27
2025-03-29T12:25:51.8623369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.79,f,77.05,M,42.13,F*22
2025-03-29T12:25:54.7121868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.00,f,76.50,M,41.83,F*24
2025-03-29T12:25:57.5329589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.97,f,76.50,M,41.83,F*2B
2025-03-29T12:26:00.3729315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.94,f,75.57,M,41.32,F*20
2025-03-29T12:26:03.2126316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.03,f,76.51,M,41.84,F*21
2025-03-29T12:26:06.0533995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.33,f,76.30,M,41.72,F*2D
2025-03-29T12:26:08.8836247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.66,f,76.40,M,41.78,F*20
2025-03-29T12:26:11.7136379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.69,f,75.50,M,41.28,F*2E
2025-03-29T12:26:14.5536738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.28,f,76.59,M,41.88,F*2C
2025-03-29T12:26:17.3941436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.04,f,76.21,M,41.67,F*2D
2025-03-29T12:26:20.2245958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.43,f,76.03,M,41.57,F*25
2025-03-29T12:26:23.0640432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.20,f,75.65,M,41.37,F*24
2025-03-29T12:26:25.8942895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.32,f,76.60,M,41.89,F*2C
2025-03-29T12:26:28.7448500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.42,f,76.02,M,41.57,F*25
2025-03-29T12:26:31.5651720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.57,f,75.46,M,41.26,F*2A
2025-03-29T12:26:34.4049992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.98,f,75.89,M,41.50,F*24
2025-03-29T12:26:37.2448835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.89,f,77.08,M,42.15,F*26
2025-03-29T12:26:40.0853343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.26,f,75.36,M,41.21,F*2C
2025-03-29T12:26:42.9156842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.36,f,75.39,M,41.23,F*20
2025-03-29T12:26:45.7462978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.43,f,76.02,M,41.57,F*24
2025-03-29T12:26:48.5859845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.13,f,75.94,M,41.52,F*28
2025-03-29T12:26:51.4365895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.36,f,75.70,M,41.39,F*29
2025-03-29T12:26:54.2563781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.34,f,75.39,M,41.22,F*23
2025-03-29T12:26:57.0970272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.10,f,75.93,M,41.52,F*2C
2025-03-29T12:26:59.9267594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.16,f,75.64,M,41.36,F*21
2025-03-29T12:27:02.7771950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.36,f,75.09,M,41.06,F*25
2025-03-29T12:27:05.6072420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.35,f,75.70,M,41.39,F*2A
2025-03-29T12:27:08.4372174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.69,f,76.41,M,41.78,F*2E
2025-03-29T12:27:11.2690530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.08,f,75.92,M,41.51,F*27
2025-03-29T12:27:14.1037621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.52,f,74.53,M,40.75,F*2E
2025-03-29T12:27:16.9344924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.22,f,75.35,M,41.20,F*2A
2025-03-29T12:27:19.7742020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.86,f,76.16,M,41.64,F*28
2025-03-29T12:27:22.6044300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.85,f,75.85,M,41.47,F*22
2025-03-29T12:27:25.4541758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.95,f,74.96,M,40.99,F*2F
2025-03-29T12:27:28.2748780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.66,f,75.18,M,41.11,F*26
2025-03-29T12:27:31.1147728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.38,f,76.01,M,41.56,F*2A
2025-03-29T12:27:33.9451921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.48,f,75.43,M,41.25,F*22
2025-03-29T12:27:36.7958272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.03,f,75.60,M,41.34,F*23
2025-03-29T12:27:39.6260863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.60,f,75.47,M,41.27,F*2E
2025-03-29T12:27:42.4556616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.06,f,75.61,M,41.34,F*27
2025-03-29T12:27:45.2960823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.21,f,75.35,M,41.20,F*29
2025-03-29T12:27:48.1457516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.38,f,75.71,M,41.40,F*28
2025-03-29T12:27:50.9665025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.10,f,75.32,M,41.18,F*27
2025-03-29T12:27:53.8068931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.23,f,76.27,M,41.70,F*28
2025-03-29T12:27:56.6371192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.71,f,75.20,M,41.12,F*28
2025-03-29T12:27:59.4870780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.20,f,75.65,M,41.37,F*24
2025-03-29T12:28:02.3175414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.95,f,75.88,M,41.49,F*20
2025-03-29T12:28:05.1478011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.93,f,76.18,M,41.66,F*20
2025-03-29T12:28:07.9872320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.67,f,75.79,M,41.45,F*2F
2025-03-29T12:28:10.8276425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.52,f,75.44,M,41.25,F*2E
2025-03-29T12:28:13.6578504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.15,f,76.24,M,41.69,F*26
2025-03-29T12:28:16.4978375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.02,f,76.82,M,42.00,F*22
2025-03-29T12:28:19.3284043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.52,f,75.75,M,41.42,F*22
2025-03-29T12:28:22.1787759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.96,f,76.49,M,41.83,F*22
2025-03-29T12:28:24.9986538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.09,f,76.23,M,41.68,F*2D
2025-03-29T12:28:27.8385386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.95,f,77.10,M,42.16,F*21
2025-03-29T12:28:30.6791170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.21,f,76.26,M,41.70,F*2B
2025-03-29T12:28:33.5190804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.83,f,77.06,M,42.14,F*23
2025-03-29T12:28:36.3499147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.75,f,76.73,M,41.96,F*23
2025-03-29T12:28:39.1794783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.69,f,77.02,M,42.12,F*25
2025-03-29T12:28:42.0197777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.56,f,77.28,M,42.26,F*27
2025-03-29T12:28:44.8604049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.46,f,77.56,M,42.41,F*29
2025-03-29T12:28:47.6901250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.53,f,77.58,M,42.42,F*20
2025-03-29T12:28:50.5301267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.80,f,77.36,M,42.30,F*24
2025-03-29T12:28:53.3611865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.31,f,78.73,M,43.05,F*2C
2025-03-29T12:28:56.2109270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.59,f,77.90,M,42.60,F*2F
2025-03-29T12:28:59.0306955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.39,f,78.15,M,42.73,F*2A
2025-03-29T12:29:01.8715938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.03,f,78.65,M,43.01,F*2E
2025-03-29T12:29:04.7117818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.64,f,79.14,M,43.27,F*2D
2025-03-29T12:29:07.5514746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.35,f,79.05,M,43.23,F*2D
2025-03-29T12:29:10.3817034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.78,f,78.57,M,42.96,F*23
2025-03-29T12:29:13.2124990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.84,f,79.81,M,43.64,F*23
2025-03-29T12:29:16.0523531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.82,f,79.80,M,43.64,F*24
2025-03-29T12:29:18.9030783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.49,f,78.79,M,43.08,F*24
2025-03-29T12:29:21.7228076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.52,f,80.02,M,43.75,F*26
2025-03-29T12:29:24.5625637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.10,f,80.19,M,43.85,F*24
2025-03-29T12:29:27.4027262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.80,f,80.41,M,43.97,F*23
2025-03-29T12:29:30.2434118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.94,f,79.23,M,43.32,F*22
2025-03-29T12:29:33.0731183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.93,f,80.14,M,43.82,F*24
2025-03-29T12:29:35.9037952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.48,f,80.92,M,44.25,F*21
2025-03-29T12:29:38.7440613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.80,f,80.10,M,43.80,F*20
2025-03-29T12:29:41.5838718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.57,f,79.73,M,43.59,F*2E
2025-03-29T12:29:44.4148341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.14,f,80.81,M,44.19,F*25
2025-03-29T12:29:47.2549611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.33,f,80.26,M,43.89,F*25
2025-03-29T12:29:50.0850918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.93,f,80.75,M,44.15,F*2C
2025-03-29T12:29:52.9351135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.71,f,80.07,M,43.79,F*2E
2025-03-29T12:29:55.7547651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.27,f,80.85,M,44.21,F*2A
2025-03-29T12:29:58.5954279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.09,f,80.50,M,44.02,F*2E
2025-03-29T12:30:01.4360442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.71,f,80.38,M,43.95,F*21
2025-03-29T12:30:04.2755076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.06,f,80.48,M,44.01,F*2B
2025-03-29T12:30:07.1060835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.63,f,81.27,M,44.44,F*23
2025-03-29T12:30:09.9358130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.43,f,80.29,M,43.90,F*25
2025-03-29T12:30:12.7767533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.13,f,80.20,M,43.86,F*2E
2025-03-29T12:30:15.6265472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.43,f,80.90,M,44.24,F*29
2025-03-29T12:30:18.4466455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.56,f,80.64,M,44.09,F*28
2025-03-29T12:30:21.2871757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.94,f,80.15,M,43.82,F*22
2025-03-29T12:30:24.1268278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.27,f,80.55,M,44.05,F*20
2025-03-29T12:30:26.9674401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.52,f,80.32,M,43.92,F*2D
2025-03-29T12:30:29.7978029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.29,f,79.94,M,43.71,F*27
2025-03-29T12:30:32.6274488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.71,f,80.38,M,43.95,F*21
2025-03-29T12:30:35.4684222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.78,f,79.79,M,43.63,F*20
2025-03-29T12:30:38.3177555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.10,f,79.58,M,43.52,F*2F
2025-03-29T12:30:41.1384748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.27,f,79.94,M,43.71,F*29
2025-03-29T12:30:43.9780969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.31,f,79.65,M,43.55,F*25
2025-03-29T12:30:46.8084733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.04,f,78.95,M,43.17,F*20
2025-03-29T12:30:49.6590965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.02,f,79.25,M,43.34,F*27
2025-03-29T12:30:52.4888077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.56,f,79.72,M,43.59,F*2E
2025-03-29T12:30:55.3194818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.43,f,78.46,M,42.90,F*2D
2025-03-29T12:30:58.1591670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.94,f,78.01,M,42.66,F*2F
2025-03-29T12:31:00.9998358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.00,f,79.25,M,43.33,F*22
2025-03-29T12:31:03.8301673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.06,f,78.66,M,43.01,F*28
2025-03-29T12:31:06.6703861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.80,f,77.36,M,42.30,F*24
2025-03-29T12:31:09.5007602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.63,f,77.92,M,42.61,F*25
2025-03-29T12:31:12.3506918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.10,f,78.06,M,42.68,F*29
2025-03-29T12:31:15.1711357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.61,f,76.99,M,42.10,F*2C
2025-03-29T12:31:18.0109506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.18,f,77.47,M,42.36,F*22
2025-03-29T12:31:20.8414067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.60,f,76.99,M,42.10,F*2D
2025-03-29T12:31:23.6913517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.15,f,77.16,M,42.19,F*21
2025-03-29T12:31:26.5220644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.85,f,76.15,M,41.64,F*28
2025-03-29T12:31:29.3472734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.39,f,76.62,M,41.90,F*2D
2025-03-29T12:31:32.1776216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.68,f,77.02,M,42.11,F*27
2025-03-29T12:31:35.0180454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.32,f,75.99,M,41.55,F*21
2025-03-29T12:31:37.8481477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.89,f,75.56,M,41.31,F*2E
2025-03-29T12:31:40.6887577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.06,f,76.22,M,41.68,F*23
2025-03-29T12:31:43.5189412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.36,f,76.00,M,41.56,F*25
2025-03-29T12:31:46.3692293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.58,f,74.85,M,40.93,F*26
2025-03-29T12:31:49.1886237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.34,f,74.78,M,40.89,F*25
2025-03-29T12:31:52.0292821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.62,f,75.47,M,41.27,F*2C
2025-03-29T12:31:54.8590315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.69,f,74.58,M,40.78,F*20
2025-03-29T12:31:57.7096474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.87,f,74.33,M,40.64,F*27
2025-03-29T12:32:00.5397519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.74,f,74.29,M,40.62,F*26
2025-03-29T12:32:03.3703113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.36,f,74.18,M,40.56,F*25
2025-03-29T12:32:06.2100366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.38,f,73.88,M,40.40,F*23
2025-03-29T12:32:09.0608791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.70,f,74.28,M,40.62,F*23
2025-03-29T12:32:11.8809333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.22,f,73.83,M,40.37,F*23
2025-03-29T12:32:14.7209792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.44,f,73.59,M,40.24,F*25
2025-03-29T12:32:17.5513679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.00,f,74.07,M,40.50,F*28
2025-03-29T12:32:20.4016345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.38,f,73.88,M,40.40,F*23
2025-03-29T12:32:23.2309490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.75,f,73.69,M,40.29,F*29
2025-03-29T12:32:26.0619154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.04,f,74.08,M,40.51,F*22
2025-03-29T12:32:28.9015065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.54,f,74.23,M,40.59,F*26
2025-03-29T12:32:31.7450447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.65,f,73.96,M,40.44,F*20
2025-03-29T12:32:34.5723290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.26,f,73.84,M,40.38,F*2F
2025-03-29T12:32:37.4023526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.37,f,74.49,M,40.73,F*20
2025-03-29T12:32:40.2421947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.01,f,74.68,M,40.83,F*28
2025-03-29T12:32:43.0931355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.67,f,74.58,M,40.78,F*2E
2025-03-29T12:32:45.9130621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.54,f,73.62,M,40.26,F*2E
2025-03-29T12:32:48.7527858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.64,f,74.87,M,40.94,F*2C
2025-03-29T12:32:51.5836586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.21,f,75.35,M,41.20,F*29
2025-03-29T12:32:54.4333015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.94,f,74.66,M,40.82,F*2A
2025-03-29T12:32:57.2640266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.59,f,74.55,M,40.77,F*21
2025-03-29T12:33:00.0937695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.33,f,74.78,M,40.89,F*22
2025-03-29T12:33:02.9345883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.15,f,75.94,M,41.53,F*2F
2025-03-29T12:33:05.7839916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.16,f,74.42,M,40.69,F*23
2025-03-29T12:33:08.6050054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.28,f,75.07,M,41.05,F*27
2025-03-29T12:33:11.4351028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.52,f,75.45,M,41.25,F*2F
2025-03-29T12:33:14.2749658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.66,f,75.18,M,41.11,F*26
2025-03-29T12:33:17.1252576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.74,f,74.90,M,40.96,F*29
2025-03-29T12:33:19.9559296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.66,f,75.18,M,41.11,F*26
2025-03-29T12:33:22.7859262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.30,f,74.77,M,40.88,F*2F
2025-03-29T12:33:25.6259086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.69,f,75.19,M,41.11,F*28
2025-03-29T12:33:28.4662705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.13,f,75.02,M,41.02,F*2D
2025-03-29T12:33:31.2963230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.38,f,75.10,M,41.06,F*23
2025-03-29T12:33:34.1363042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.85,f,74.63,M,40.81,F*2C
2025-03-29T12:33:36.9669657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.99,f,74.98,M,41.00,F*2C
2025-03-29T12:33:39.8169916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.92,f,74.96,M,40.99,F*28
2025-03-29T12:33:42.6372771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.12,f,75.63,M,41.35,F*21
2025-03-29T12:33:45.4772673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.70,f,74.28,M,40.62,F*23
2025-03-29T12:33:48.3069965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.85,f,74.33,M,40.64,F*25
2025-03-29T12:33:51.1576360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.70,f,75.50,M,41.28,F*26
2025-03-29T12:33:53.9873663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.26,f,74.76,M,40.88,F*29
2025-03-29T12:33:56.8180765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.53,f,74.23,M,40.59,F*21
2025-03-29T12:33:59.6579474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.93,f,74.66,M,40.82,F*2D
2025-03-29T12:34:02.4982255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.62,f,74.56,M,40.77,F*2A
2025-03-29T12:34:05.3289351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.66,f,74.57,M,40.78,F*20
2025-03-29T12:34:08.1685742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.43,f,73.89,M,40.40,F*2E
2025-03-29T12:34:10.9993225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.52,f,74.53,M,40.75,F*2E
2025-03-29T12:34:13.8492273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.63,f,74.26,M,40.61,F*2C
2025-03-29T12:34:16.6695531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.85,f,74.63,M,40.81,F*2C
2025-03-29T12:34:19.5092227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.17,f,74.12,M,40.53,F*29
2025-03-29T12:34:22.3396683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.43,f,73.89,M,40.40,F*2E
2025-03-29T12:34:25.1903885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.11,f,74.40,M,40.68,F*27
2025-03-29T12:34:28.0205928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.11,f,74.71,M,40.85,F*27
2025-03-29T12:34:30.8504472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.29,f,73.24,M,40.05,F*26
2025-03-29T12:34:33.6901350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.31,f,74.16,M,40.55,F*2F
2025-03-29T12:34:36.5405128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.56,f,73.93,M,40.43,F*22
2025-03-29T12:34:39.3613950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.60,f,73.94,M,40.43,F*20
2025-03-29T12:34:42.2016691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.44,f,73.29,M,40.07,F*22
2025-03-29T12:34:45.0318825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.90,f,73.73,M,40.32,F*23
2025-03-29T12:34:47.8816340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.00,f,73.15,M,40.00,F*2A
2025-03-29T12:34:50.7123264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.52,f,73.31,M,40.09,F*22
2025-03-29T12:34:53.5415977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.98,f,73.76,M,40.33,F*2F
2025-03-29T12:34:56.3825039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.90,f,72.82,M,39.82,F*27
2025-03-29T12:34:59.2229048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.92,f,73.13,M,39.99,F*27
2025-03-29T12:35:02.0529177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.41,f,73.58,M,40.23,F*26
2025-03-29T12:35:04.8828119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.78,f,73.39,M,40.13,F*29
2025-03-29T12:35:07.7226815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.88,f,72.81,M,39.81,F*2E
2025-03-29T12:35:10.5732928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.25,f,72.92,M,39.88,F*23
2025-03-29T12:35:13.3930771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.01,f,73.77,M,40.34,F*2A
2025-03-29T12:35:16.2339273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.71,f,73.06,M,39.95,F*22
2025-03-29T12:35:19.0636679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.95,f,73.44,M,40.16,F*25
2025-03-29T12:35:21.9136404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.89,f,72.51,M,39.65,F*27
2025-03-29T12:35:24.7442759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.99,f,73.45,M,40.17,F*29
2025-03-29T12:35:27.5739554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.62,f,73.65,M,40.27,F*2D
2025-03-29T12:35:30.4146025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.25,f,73.23,M,40.04,F*2C
2025-03-29T12:35:33.2648868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.06,f,72.87,M,39.84,F*2A
2025-03-29T12:35:36.0846609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.93,f,73.74,M,40.32,F*27
2025-03-29T12:35:38.9253734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.51,f,73.61,M,40.25,F*2B
2025-03-29T12:35:41.7550964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.14,f,73.19,M,40.02,F*21
2025-03-29T12:35:44.6055958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.88,f,73.72,M,40.31,F*28
2025-03-29T12:35:47.4115471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.58,f,73.94,M,40.43,F*2B
2025-03-29T12:35:50.2521356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.15,f,72.89,M,39.86,F*24
2025-03-29T12:35:53.0921604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.10,f,73.49,M,40.18,F*2A
2025-03-29T12:35:55.9326923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.69,f,74.28,M,40.62,F*2B
2025-03-29T12:35:58.7624373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.80,f,73.40,M,40.13,F*20
2025-03-29T12:36:01.5928774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.84,f,73.10,M,39.97,F*2D
2025-03-29T12:36:04.4324195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.56,f,73.63,M,40.26,F*2D
2025-03-29T12:36:07.2827841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.63,f,73.96,M,40.44,F*26
2025-03-29T12:36:10.1035801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.03,f,73.16,M,40.00,F*2A
2025-03-29T12:36:12.9434811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.13,f,73.19,M,40.02,F*26
2025-03-29T12:36:15.7736117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.84,f,74.32,M,40.64,F*25
2025-03-29T12:36:18.6240716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.02,f,73.16,M,40.00,F*2B
2025-03-29T12:36:21.4445151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.61,f,73.95,M,40.44,F*27
2025-03-29T12:36:24.2841863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.83,f,73.41,M,40.14,F*25
2025-03-29T12:36:27.1244040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.22,f,73.22,M,40.04,F*2A
2025-03-29T12:36:29.9646599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.18,f,74.73,M,40.86,F*2F
2025-03-29T12:36:32.7948760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.66,f,73.35,M,40.11,F*28
2025-03-29T12:36:35.6355382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.34,f,73.26,M,40.06,F*2B
2025-03-29T12:36:38.4749428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.52,f,73.31,M,40.09,F*22
2025-03-29T12:36:41.3157629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.54,f,74.23,M,40.59,F*26
2025-03-29T12:36:44.1461413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.28,f,73.85,M,40.38,F*20
2025-03-29T12:36:46.9761137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.52,f,73.31,M,40.09,F*22
2025-03-29T12:36:49.8062927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.73,f,72.77,M,39.79,F*24
2025-03-29T12:36:52.6667991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.68,f,74.58,M,40.78,F*21
2025-03-29T12:36:55.4866332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.71,f,73.67,M,40.28,F*22
2025-03-29T12:36:58.3262935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.44,f,72.98,M,39.91,F*26
2025-03-29T12:37:01.1568162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.56,f,73.93,M,40.43,F*22
2025-03-29T12:37:04.0074741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.80,f,73.70,M,40.30,F*23
2025-03-29T12:37:06.8267893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.99,f,73.76,M,40.33,F*2E
2025-03-29T12:37:09.6677975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.23,f,74.44,M,40.71,F*2A
2025-03-29T12:37:12.4979573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.72,f,73.68,M,40.29,F*2F
2025-03-29T12:37:15.3477872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.78,f,73.69,M,40.30,F*2C
2025-03-29T12:37:18.1778336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.98,f,74.67,M,40.83,F*26
2025-03-29T12:37:21.0082234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.19,f,74.12,M,40.53,F*27
2025-03-29T12:37:23.8484523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.31,f,74.16,M,40.55,F*2F
2025-03-29T12:37:26.6887726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.99,f,73.76,M,40.33,F*2E
2025-03-29T12:37:29.5191265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.89,f,74.95,M,40.98,F*20
2025-03-29T12:37:32.3491573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.39,f,73.88,M,40.40,F*22
2025-03-29T12:37:35.1895166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.11,f,74.71,M,40.85,F*27
2025-03-29T12:37:38.0391209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.84,f,74.02,M,40.47,F*26
2025-03-29T12:37:40.8594961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.23,f,75.05,M,41.04,F*2F
2025-03-29T12:37:43.6994460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.61,f,74.56,M,40.77,F*29
2025-03-29T12:37:46.5404025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.12,f,74.71,M,40.85,F*24
2025-03-29T12:37:49.3800591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.01,f,74.37,M,40.67,F*29
2025-03-29T12:37:52.2107832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.82,f,74.93,M,40.97,F*22
2025-03-29T12:37:55.0405914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.32,f,75.08,M,41.05,F*23
2025-03-29T12:37:57.8812663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.07,f,75.31,M,41.18,F*22
2025-03-29T12:38:00.7214247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.80,f,74.31,M,40.63,F*25
2025-03-29T12:38:03.5514339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.84,f,74.93,M,40.97,F*24
2025-03-29T12:38:06.3911125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.04,f,75.60,M,41.34,F*24
2025-03-29T12:38:09.2213108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.69,f,74.89,M,40.95,F*2E
2025-03-29T12:38:12.0717719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.96,f,74.67,M,40.83,F*28
2025-03-29T12:38:14.9022695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.73,f,75.51,M,41.29,F*25
2025-03-29T12:38:17.7319973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.56,f,75.15,M,41.09,F*21
2025-03-29T12:38:20.5729565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.47,f,74.21,M,40.58,F*27
2025-03-29T12:38:23.4131282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.30,f,75.07,M,41.05,F*2E
2025-03-29T12:38:26.2424071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.39,f,75.40,M,41.23,F*21
2025-03-29T12:38:29.0831347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.26,f,74.14,M,40.54,F*2A
2025-03-29T12:38:31.9131308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.55,f,74.23,M,40.59,F*27
2025-03-29T12:38:34.7633441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.00,f,74.37,M,40.67,F*28
2025-03-29T12:38:37.5841558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.73,f,74.59,M,40.79,F*2B
2025-03-29T12:38:40.4241488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.82,f,74.32,M,40.64,F*23
2025-03-29T12:38:43.2539270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.10,f,73.18,M,40.02,F*24
2025-03-29T12:38:46.1041272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.20,f,74.43,M,40.70,F*2F
2025-03-29T12:38:48.9347480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.97,f,73.75,M,40.33,F*23
2025-03-29T12:38:51.7645858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.36,f,73.26,M,40.06,F*29
2025-03-29T12:38:54.6051469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.87,f,73.42,M,40.15,F*23
2025-03-29T12:38:57.4547647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.57,f,73.94,M,40.43,F*24
2025-03-29T12:39:00.2751482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.86,f,73.41,M,40.14,F*20
2025-03-29T12:39:03.1155164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.36,f,72.65,M,39.73,F*2C
2025-03-29T12:39:05.9452334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.99,f,73.15,M,40.00,F*24
2025-03-29T12:39:08.7957231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.06,f,73.78,M,40.34,F*22
2025-03-29T12:39:11.6161693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.46,f,72.99,M,39.91,F*25
2025-03-29T12:39:14.4558307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.75,f,72.77,M,39.79,F*22
2025-03-29T12:39:17.2961526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.38,f,73.27,M,40.06,F*26
2025-03-29T12:39:20.1365885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.35,f,72.95,M,39.89,F*24
2025-03-29T12:39:22.9671155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.18,f,72.90,M,39.86,F*21
2025-03-29T12:39:25.7968602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.91,f,73.13,M,39.99,F*24
2025-03-29T12:39:28.6370735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.22,f,72.61,M,39.70,F*2E
2025-03-29T12:39:31.4876920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.82,f,73.10,M,39.97,F*2B
2025-03-29T12:39:34.3080203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.10,f,72.57,M,39.68,F*23
2025-03-29T12:39:37.1476757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.24,f,72.92,M,39.87,F*2D
2025-03-29T12:39:39.9878950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.78,f,72.78,M,39.80,F*26
2025-03-29T12:39:42.8277809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.69,f,72.75,M,39.78,F*2C
2025-03-29T12:39:45.6587920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.49,f,72.69,M,39.75,F*2E
2025-03-29T12:39:48.4891882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.71,f,72.76,M,39.78,F*26
2025-03-29T12:39:51.3291588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.82,f,72.79,M,39.80,F*22
2025-03-29T12:39:54.1792597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.31,f,72.33,M,39.55,F*23
2025-03-29T12:39:56.9990264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.42,f,72.98,M,39.90,F*21
2025-03-29T12:39:59.8390972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.90,f,72.51,M,39.65,F*2F
2025-03-29T12:40:02.6642470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.47,f,72.38,M,39.58,F*24
2025-03-29T12:40:05.5052678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.39,f,72.97,M,39.90,F*22
2025-03-29T12:40:08.3363031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.13,f,72.89,M,39.85,F*21
2025-03-29T12:40:11.1660518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.14,f,72.28,M,39.52,F*29
2025-03-29T12:40:14.0060257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.66,f,72.44,M,39.61,F*26
2025-03-29T12:40:16.8467652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.70,f,72.45,M,39.62,F*23
2025-03-29T12:40:19.6781712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.87,f,72.20,M,39.48,F*21
2025-03-29T12:40:22.5172984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.14,f,71.98,M,39.36,F*22
2025-03-29T12:40:25.3470151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.63,f,72.13,M,39.44,F*27
2025-03-29T12:40:28.1976591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.98,f,71.62,M,39.16,F*23
2025-03-29T12:40:31.0176921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.16,f,71.07,M,38.86,F*29
2025-03-29T12:40:33.8580325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.61,f,72.12,M,39.44,F*24
2025-03-29T12:40:36.6880586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.15,f,71.98,M,39.36,F*23
2025-03-29T12:40:39.5380033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.48,f,71.77,M,39.25,F*2B
2025-03-29T12:40:42.3680250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.38,f,70.53,M,38.56,F*2A
2025-03-29T12:40:45.1984497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.94,f,71.31,M,38.99,F*28
2025-03-29T12:40:48.0390755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.31,f,71.72,M,39.22,F*27
2025-03-29T12:40:50.8892193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.30,f,71.41,M,39.05,F*22
2025-03-29T12:40:53.7090052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.40,f,70.53,M,38.57,F*24
2025-03-29T12:40:56.5496633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.53,f,69.96,M,38.26,F*28
2025-03-29T12:40:59.3793981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.99,f,70.71,M,38.67,F*23
2025-03-29T12:41:02.2297442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.48,f,70.55,M,38.58,F*25
2025-03-29T12:41:05.0503991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.71,f,70.32,M,38.45,F*23
2025-03-29T12:41:07.8899681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.99,f,69.80,M,38.17,F*2A
2025-03-29T12:41:10.7200910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.08,f,70.13,M,38.35,F*29
2025-03-29T12:41:13.5702971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.18,f,69.25,M,37.86,F*24
2025-03-29T12:41:16.4010144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.90,f,70.38,M,38.48,F*2B
2025-03-29T12:41:19.2312683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.03,f,69.81,M,38.17,F*29
2025-03-29T12:41:22.0709831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.05,f,68.90,M,37.68,F*26
2025-03-29T12:41:24.9212727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.66,f,68.78,M,37.61,F*2F
2025-03-29T12:41:27.7416644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.43,f,69.02,M,37.74,F*23
2025-03-29T12:41:30.5817082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.88,f,69.15,M,37.81,F*28
2025-03-29T12:41:33.4156118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.87,f,68.24,M,37.31,F*2A
2025-03-29T12:41:36.2621069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.39,f,68.70,M,37.56,F*29
2025-03-29T12:41:39.0918367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.79,f,68.21,M,37.30,F*2F
2025-03-29T12:41:41.9221428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.62,f,68.46,M,37.44,F*20
2025-03-29T12:41:44.7628193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.71,f,68.49,M,37.45,F*2C
2025-03-29T12:41:47.6025166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.62,f,67.55,M,36.94,F*24
2025-03-29T12:41:50.4333281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.83,f,67.31,M,36.80,F*2D
2025-03-29T12:41:53.2637692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.72,f,67.58,M,36.95,F*29
2025-03-29T12:41:56.1031961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.81,f,67.30,M,36.80,F*2E
2025-03-29T12:41:58.9538210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.56,f,67.84,M,37.09,F*29
2025-03-29T12:42:01.7736982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.80,f,66.39,M,36.30,F*28
2025-03-29T12:42:04.6141066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.58,f,67.23,M,36.76,F*21
2025-03-29T12:42:07.4543232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.64,f,67.55,M,36.94,F*22
2025-03-29T12:42:10.2945984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.42,f,67.79,M,37.07,F*20
2025-03-29T12:42:13.1243167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.81,f,67.30,M,36.80,F*2E
2025-03-29T12:42:15.9549642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.30,f,66.84,M,36.55,F*28
2025-03-29T12:42:18.7951765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.56,f,67.23,M,36.76,F*2F
2025-03-29T12:42:21.6455359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.89,f,67.02,M,36.65,F*26
2025-03-29T12:42:24.4650598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.17,f,68.02,M,37.20,F*27
2025-03-29T12:42:27.3060787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.01,f,67.06,M,36.67,F*2A
2025-03-29T12:42:30.1356943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.45,f,67.50,M,36.91,F*21
2025-03-29T12:42:32.9862913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.39,f,66.87,M,36.56,F*21
2025-03-29T12:42:35.8067319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.91,f,66.72,M,36.49,F*26
2025-03-29T12:42:38.6461713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.52,f,66.60,M,36.42,F*21
2025-03-29T12:42:41.4869817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.52,f,66.61,M,36.42,F*20
2025-03-29T12:42:44.3273337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.63,f,66.94,M,36.60,F*29
2025-03-29T12:42:47.1572728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.82,f,67.31,M,36.80,F*2C
2025-03-29T12:42:49.9869816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.41,f,67.18,M,36.73,F*24
2025-03-29T12:42:52.8280153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.29,f,67.14,M,36.72,F*27
2025-03-29T12:42:55.6777735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.18,f,66.20,M,36.20,F*20
2025-03-29T12:42:58.4975209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.88,f,67.02,M,36.65,F*27
2025-03-29T12:43:01.3382290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.55,f,66.92,M,36.59,F*20
2025-03-29T12:43:04.1780120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.67,f,66.95,M,36.61,F*2D
2025-03-29T12:43:07.0186846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.99,f,66.75,M,36.50,F*21
2025-03-29T12:43:09.8482529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.17,f,66.19,M,36.19,F*2F
2025-03-29T12:43:12.6791596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.72,f,66.06,M,36.12,F*28
2025-03-29T12:43:15.5187153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.00,f,66.14,M,36.17,F*2A
2025-03-29T12:43:18.3704928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.69,f,66.96,M,36.61,F*20
2025-03-29T12:43:21.1896167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.24,f,65.61,M,35.87,F*25
2025-03-29T12:43:24.0296466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.97,f,65.52,M,35.83,F*28
2025-03-29T12:43:26.8644715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.47,f,65.37,M,35.74,F*2E
2025-03-29T12:43:29.7041593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.60,f,65.71,M,35.93,F*21
2025-03-29T12:43:32.5348531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.72,f,65.14,M,35.62,F*29
2025-03-29T12:43:35.3645493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.45,f,65.06,M,35.58,F*27
2025-03-29T12:43:38.2054047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.08,f,64.95,M,35.51,F*2C
2025-03-29T12:43:41.0553097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.99,f,64.01,M,35.00,F*26
2025-03-29T12:43:43.8754163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.36,f,64.42,M,35.23,F*2C
2025-03-29T12:43:46.7151150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.02,f,64.62,M,35.34,F*2C
2025-03-29T12:43:49.5557366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.61,f,64.19,M,35.10,F*21
2025-03-29T12:43:52.3963970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.30,f,63.49,M,34.72,F*2B
2025-03-29T12:43:55.2260762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.54,f,63.56,M,34.76,F*23
2025-03-29T12:43:58.0567896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.70,f,63.61,M,34.78,F*2F
2025-03-29T12:44:00.8964795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.83,f,63.96,M,34.97,F*2B
2025-03-29T12:44:03.7370839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.18,f,62.54,M,34.20,F*26
2025-03-29T12:44:06.5667119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.19,f,62.85,M,34.37,F*2E
2025-03-29T12:44:09.4071005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.05,f,63.11,M,34.51,F*2E
2025-03-29T12:44:12.2372311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.11,f,62.52,M,34.18,F*22
2025-03-29T12:44:15.0877509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.54,f,61.73,M,33.76,F*2B
2025-03-29T12:44:17.9080848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.29,f,61.96,M,33.88,F*2A
2025-03-29T12:44:20.7364525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.46,f,62.01,M,33.91,F*26
2025-03-29T12:44:23.5763521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.94,f,61.86,M,33.82,F*26
2025-03-29T12:44:26.4139741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.90,f,60.63,M,33.15,F*26
2025-03-29T12:44:29.2444489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.55,f,60.82,M,33.26,F*21
2025-03-29T12:44:32.0743623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.11,f,60.69,M,33.19,F*28
2025-03-29T12:44:34.9243559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.05,f,60.67,M,33.18,F*22
2025-03-29T12:44:37.7650140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.30,f,59.83,M,32.72,F*26
2025-03-29T12:44:40.5847314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.76,f,59.67,M,32.63,F*2D
2025-03-29T12:44:43.4252178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.48,f,59.28,M,32.41,F*2A
2025-03-29T12:44:46.2653762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.37,f,59.55,M,32.56,F*2F
2025-03-29T12:44:49.1058362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.35,f,58.93,M,32.22,F*23
2025-03-29T12:44:51.9355612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.95,f,58.81,M,32.16,F*2C
2025-03-29T12:44:54.7666291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.46,f,58.05,M,31.74,F*2B
2025-03-29T12:44:57.6062928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.32,f,58.62,M,32.05,F*2E
2025-03-29T12:45:00.4565458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.72,f,58.13,M,31.79,F*26
2025-03-29T12:45:03.2763077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.93,f,57.89,M,31.65,F*20
2025-03-29T12:45:06.1172335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.95,f,57.29,M,31.33,F*21
2025-03-29T12:45:08.9471056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.83,f,57.25,M,31.31,F*28
2025-03-29T12:45:11.7972803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.46,f,57.14,M,31.24,F*27
2025-03-29T12:45:14.6279658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.94,f,56.98,M,31.16,F*2D
2025-03-29T12:45:17.4577170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.15,f,56.74,M,31.02,F*23
2025-03-29T12:45:20.2975901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.20,f,56.14,M,30.70,F*25
2025-03-29T12:45:23.1481726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.16,f,56.13,M,30.69,F*2F
2025-03-29T12:45:25.9685899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.56,f,56.25,M,30.76,F*20
2025-03-29T12:45:28.7986370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.78,f,55.71,M,30.46,F*2B
2025-03-29T12:45:31.6384763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.25,f,55.86,M,30.54,F*29
2025-03-29T12:45:34.4887449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.68,f,55.38,M,30.28,F*2C
2025-03-29T12:45:37.3095966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.00,f,55.17,M,30.17,F*23
2025-03-29T12:45:40.1489874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.05,f,54.58,M,29.84,F*29
2025-03-29T12:45:42.9896742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.22,f,54.93,M,30.04,F*2D
2025-03-29T12:45:45.8294037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.03,f,54.57,M,29.84,F*20
2025-03-29T12:45:48.6602245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.60,f,54.44,M,29.77,F*2A
2025-03-29T12:45:51.4899309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.37,f,54.67,M,29.90,F*21
2025-03-29T12:45:54.3300559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.63,f,54.14,M,29.61,F*24
2025-03-29T12:45:57.1707316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.07,f,53.97,M,29.51,F*29
2025-03-29T12:46:00.0007148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.58,f,53.52,M,29.26,F*28
2025-03-29T12:46:02.8313993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.96,f,53.63,M,29.33,F*2C
2025-03-29T12:46:05.6716081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.73,f,53.56,M,29.29,F*2A
2025-03-29T12:46:08.5210042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.07,f,53.36,M,29.18,F*2D
2025-03-29T12:46:11.3418736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.53,f,53.20,M,29.09,F*2A
2025-03-29T12:46:14.1816043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.16,f,52.78,M,28.86,F*26
2025-03-29T12:46:17.0124203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.15,f,53.08,M,29.03,F*28
2025-03-29T12:46:19.8622799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.01,f,52.43,M,28.67,F*26
2025-03-29T12:46:22.6922670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.44,f,52.56,M,28.74,F*21
2025-03-29T12:46:25.5226068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.26,f,52.51,M,28.71,F*27
2025-03-29T12:46:28.3630163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.39,f,52.24,M,28.57,F*2C
2025-03-29T12:46:31.2132447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.42,f,51.94,M,28.40,F*2F
2025-03-29T12:46:34.0334180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.39,f,52.54,M,28.73,F*2E
2025-03-29T12:46:36.8731004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.64,f,52.01,M,28.44,F*20
2025-03-29T12:46:39.7033064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.64,f,52.32,M,28.61,F*26
2025-03-29T12:46:42.5535022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.67,f,51.71,M,28.28,F*25
2025-03-29T12:46:45.3836151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.24,f,51.89,M,28.37,F*23
2025-03-29T12:46:48.2146235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.66,f,51.71,M,28.28,F*24
2025-03-29T12:46:51.0546256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.22,f,51.58,M,28.20,F*27
2025-03-29T12:46:53.8950711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.76,f,51.74,M,28.29,F*21
2025-03-29T12:46:56.7249056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.41,f,51.03,M,27.90,F*26
2025-03-29T12:46:59.5545893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.34,f,51.31,M,28.06,F*2A
2025-03-29T12:47:02.3952441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.07,f,50.62,M,27.68,F*24
2025-03-29T12:47:05.2448786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.26,f,50.98,M,27.88,F*2D
2025-03-29T12:47:08.0656268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.05,f,50.92,M,27.84,F*2A
2025-03-29T12:47:10.9060143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.43,f,51.03,M,27.91,F*25
2025-03-29T12:47:13.7364417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.62,f,50.48,M,27.60,F*24
2025-03-29T12:47:16.5860859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.39,f,50.72,M,27.73,F*22
2025-03-29T12:47:19.4165899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.07,f,50.31,M,27.51,F*2B
2025-03-29T12:47:22.2462531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.45,f,50.13,M,27.41,F*2D
2025-03-29T12:47:25.0863648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.00,f,49.99,M,27.33,F*23
2025-03-29T12:47:27.9369276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.12,f,49.72,M,27.19,F*2A
2025-03-29T12:47:30.7569255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.70,f,49.59,M,27.12,F*2D
2025-03-29T12:47:33.5975471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.55,f,49.54,M,27.09,F*2D
2025-03-29T12:47:36.4272307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.48,f,50.13,M,27.41,F*20
2025-03-29T12:47:39.2778508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.26,f,49.76,M,27.21,F*22
2025-03-29T12:47:42.0976195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.56,f,49.85,M,27.26,F*2E
2025-03-29T12:47:44.9385575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.92,f,49.96,M,27.32,F*21
2025-03-29T12:47:47.7782678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.40,f,50.11,M,27.40,F*2B
2025-03-29T12:47:50.6185324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.20,f,50.35,M,27.53,F*28
2025-03-29T12:47:53.4488900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.57,f,49.86,M,27.26,F*2C
2025-03-29T12:47:56.2785590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.60,f,50.17,M,27.43,F*2C
2025-03-29T12:47:59.1195445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.46,f,50.13,M,27.41,F*2E
2025-03-29T12:48:01.9693471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.70,f,50.20,M,27.45,F*2F
2025-03-29T12:48:04.7900483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.87,f,49.95,M,27.31,F*25
2025-03-29T12:48:07.6295575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.06,f,50.31,M,27.51,F*2A
2025-03-29T12:48:10.4604467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.55,f,49.54,M,27.09,F*2D
2025-03-29T12:48:13.3106343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.43,f,49.81,M,27.24,F*2C
2025-03-29T12:48:16.1403349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.51,f,50.14,M,27.42,F*2C
2025-03-29T12:48:18.9709870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.88,f,49.95,M,27.31,F*2A
2025-03-29T12:48:21.8106767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.18,f,49.43,M,27.03,F*28
2025-03-29T12:48:24.6605070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.71,f,49.59,M,27.12,F*2C
2025-03-29T12:48:27.4809448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.46,f,49.82,M,27.24,F*2A
2025-03-29T12:48:30.3214510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.69,f,49.28,M,26.95,F*2E
2025-03-29T12:48:33.1512430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.06,f,49.39,M,27.01,F*28
2025-03-29T12:48:36.0014969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.80,f,49.32,M,26.97,F*20
2025-03-29T12:48:38.8081618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.87,f,49.34,M,26.98,F*2E
2025-03-29T12:48:41.6477566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.38,f,49.19,M,26.90,F*2D
2025-03-29T12:48:44.4884893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.41,f,49.20,M,26.90,F*29
2025-03-29T12:48:47.3281695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.50,f,48.62,M,26.58,F*21
2025-03-29T12:48:50.1589011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.75,f,48.39,M,26.46,F*26
2025-03-29T12:48:52.9983948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.45,f,48.60,M,26.58,F*27
2025-03-29T12:48:55.8288635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.19,f,48.52,M,26.53,F*24
2025-03-29T12:48:58.6795085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.37,f,48.57,M,26.56,F*28
2025-03-29T12:49:01.4992241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.12,f,47.89,M,26.19,F*26
2025-03-29T12:49:04.3400503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.01,f,48.46,M,26.50,F*2B
2025-03-29T12:49:07.1800446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.66,f,48.05,M,26.28,F*2C
2025-03-29T12:49:10.0198173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.30,f,47.94,M,26.22,F*22
2025-03-29T12:49:12.8497386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.67,f,48.06,M,26.28,F*2E
2025-03-29T12:49:15.6805121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.93,f,47.53,M,25.99,F*21
2025-03-29T12:49:18.5207156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.01,f,47.86,M,26.17,F*25
2025-03-29T12:49:21.3708802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.99,f,47.55,M,26.00,F*2E
2025-03-29T12:49:24.1907472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.83,f,47.50,M,25.97,F*2D
2025-03-29T12:49:27.0306971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.10,f,46.97,M,25.68,F*2C
2025-03-29T12:49:29.8614732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.00,f,46.94,M,25.67,F*21
2025-03-29T12:49:32.7114495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.88,f,46.60,M,25.48,F*21
2025-03-29T12:49:35.5314128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.66,f,46.53,M,25.44,F*2D
2025-03-29T12:49:38.3715720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.47,f,47.39,M,25.91,F*2C
2025-03-29T12:49:41.2126433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.49,f,47.09,M,25.75,F*2A
2025-03-29T12:49:44.0520591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.57,f,47.11,M,25.76,F*2F
2025-03-29T12:49:46.8821468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.89,f,47.52,M,25.98,F*2A
2025-03-29T12:49:49.7125203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.70,f,46.85,M,25.62,F*24
2025-03-29T12:49:52.5533871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.10,f,47.27,M,25.85,F*24
2025-03-29T12:49:55.4031169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.30,f,47.33,M,25.88,F*2E
2025-03-29T12:49:58.2338226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.53,f,47.10,M,25.76,F*2A
2025-03-29T12:50:01.0634352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.93,f,47.22,M,25.82,F*2C
2025-03-29T12:50:03.9033915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.54,f,47.10,M,25.76,F*2D
2025-03-29T12:50:06.7440570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.45,f,46.77,M,25.57,F*29
2025-03-29T12:50:09.5737849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.32,f,46.73,M,25.55,F*2F
2025-03-29T12:50:12.4040992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.33,f,46.73,M,25.55,F*2E
2025-03-29T12:50:15.2448505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.21,f,47.61,M,26.04,F*2D
2025-03-29T12:50:18.0851183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.30,f,47.34,M,25.88,F*29
2025-03-29T12:50:20.9155066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.78,f,47.48,M,25.96,F*21
2025-03-29T12:50:23.7451438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.33,f,46.43,M,25.39,F*26
2025-03-29T12:50:26.5851377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.93,f,47.53,M,25.99,F*21
2025-03-29T12:50:29.4357500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.91,f,46.91,M,25.65,F*29
2025-03-29T12:50:32.2561250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.14,f,46.98,M,25.69,F*26
2025-03-29T12:50:35.0958909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.78,f,47.18,M,25.80,F*22
2025-03-29T12:50:37.9260222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.77,f,47.48,M,25.96,F*2E
2025-03-29T12:50:40.7767774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.80,f,47.18,M,25.80,F*25
2025-03-29T12:50:43.6074563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.35,f,46.74,M,25.56,F*2C
2025-03-29T12:50:46.4364998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.16,f,46.68,M,25.53,F*25
2025-03-29T12:50:49.2765632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.77,f,47.17,M,25.80,F*22
2025-03-29T12:50:52.1273677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.22,f,46.09,M,25.20,F*23
2025-03-29T12:50:54.9474330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.45,f,46.77,M,25.57,F*29
2025-03-29T12:50:57.7871297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.44,f,45.85,M,25.07,F*20
2025-03-29T12:51:00.6178396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.53,f,46.80,M,25.59,F*28
2025-03-29T12:51:03.4677629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.27,f,45.19,M,24.71,F*29
2025-03-29T12:51:06.2980113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.58,f,46.81,M,25.60,F*28
2025-03-29T12:51:09.1280826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.16,f,46.07,M,25.19,F*20
2025-03-29T12:51:11.9684181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.35,f,45.52,M,24.89,F*23
2025-03-29T12:51:14.8087306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.02,f,45.12,M,24.67,F*22
2025-03-29T12:51:17.6394492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.90,f,45.08,M,24.65,F*2F
2025-03-29T12:51:20.4793668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.54,f,44.67,M,24.42,F*2B
2025-03-29T12:51:23.3098198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.02,f,43.29,M,23.67,F*21
2025-03-29T12:51:26.1594922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.56,f,44.98,M,24.59,F*22
2025-03-29T12:51:28.9793834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.22,f,45.48,M,24.87,F*20
2025-03-29T12:51:31.8198296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.63,f,45.30,M,24.77,F*24
2025-03-29T12:51:34.6497684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.59,f,45.29,M,24.76,F*24
2025-03-29T12:51:37.4999824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.06,f,46.04,M,25.18,F*23
2025-03-29T12:51:40.3303287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.73,f,45.94,M,25.12,F*20
2025-03-29T12:51:43.1603896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.14,f,45.46,M,24.86,F*2A
2025-03-29T12:51:46.0011213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.23,f,45.79,M,25.04,F*21
2025-03-29T12:51:48.8516490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.67,f,45.62,M,24.94,F*2B
2025-03-29T12:51:51.6711143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.84,f,45.67,M,24.97,F*20
2025-03-29T12:51:54.5113750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.73,f,45.33,M,24.79,F*28
2025-03-29T12:51:57.3421254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.65,f,44.70,M,24.44,F*29
2025-03-29T12:52:00.1920732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.57,f,45.29,M,24.76,F*2A
2025-03-29T12:52:03.0121684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.92,f,45.39,M,24.82,F*29
2025-03-29T12:52:05.8520786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.30,f,44.90,M,24.55,F*26
2025-03-29T12:52:08.6930196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.57,f,44.07,M,24.10,F*2B
2025-03-29T12:52:11.5330080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.53,f,44.05,M,24.09,F*25
2025-03-29T12:52:14.3625283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.75,f,43.20,M,23.62,F*2E
2025-03-29T12:52:17.1932316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.92,f,41.43,M,22.65,F*25
2025-03-29T12:52:20.0329866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.09,f,42.70,M,23.35,F*22
2025-03-29T12:52:22.8831073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.96,f,42.97,M,23.49,F*26
2025-03-29T12:52:25.7037309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.07,f,44.22,M,24.18,F*20
2025-03-29T12:52:28.5440675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.88,f,44.16,M,24.15,F*2C
2025-03-29T12:52:31.3740759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.45,f,43.72,M,23.91,F*24
2025-03-29T12:52:34.2246984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.59,f,43.77,M,23.93,F*2E
2025-03-29T12:52:37.0547137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.93,f,42.65,M,23.32,F*2C
2025-03-29T12:52:39.8847553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.23,f,40.61,M,22.21,F*28
2025-03-29T12:52:42.7248319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.68,f,43.49,M,23.78,F*25
2025-03-29T12:52:45.5754483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.81,f,43.22,M,23.63,F*26
2025-03-29T12:52:48.3958075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.40,f,43.10,M,23.57,F*2D
2025-03-29T12:52:51.2356468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.19,f,40.90,M,22.37,F*2F
2025-03-29T12:52:54.0632750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.72,f,43.20,M,23.62,F*29
2025-03-29T12:52:56.9015397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.27,f,42.75,M,23.38,F*26
2025-03-29T12:52:59.7319181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.51,f,41.61,M,22.75,F*28
2025-03-29T12:53:02.5619196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.84,f,43.23,M,23.64,F*25
2025-03-29T12:53:05.4025759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.18,f,42.42,M,23.20,F*29
2025-03-29T12:53:08.2422209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.09,f,42.39,M,23.18,F*2E
2025-03-29T12:53:11.0730897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.17,f,42.11,M,23.03,F*20
2025-03-29T12:53:13.9033472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.59,f,41.94,M,22.93,F*23
2025-03-29T12:53:16.7430155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.25,f,41.53,M,22.71,F*2E
2025-03-29T12:53:19.5931590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.10,f,41.18,M,22.52,F*25
2025-03-29T12:53:22.4140057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.59,f,40.72,M,22.26,F*20
2025-03-29T12:53:25.2539111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.34,f,40.64,M,22.22,F*28
2025-03-29T12:53:28.0839555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.65,f,40.74,M,22.27,F*28
2025-03-29T12:53:30.9344916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.25,f,40.31,M,22.04,F*2D
2025-03-29T12:53:33.7645808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.19,f,39.68,M,21.70,F*22
2025-03-29T12:53:36.5945413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.11,f,39.35,M,21.52,F*2A
2025-03-29T12:53:39.4343324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.66,f,38.30,M,20.94,F*29
2025-03-29T12:53:42.2755066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.24,f,39.09,M,21.37,F*21
2025-03-29T12:53:45.1052150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.36,f,39.12,M,21.39,F*26
2025-03-29T12:53:47.9458934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.34,f,38.51,M,21.06,F*20
2025-03-29T12:53:50.7757189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.06,f,39.95,M,21.84,F*24
2025-03-29T12:53:53.6258004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.14,f,40.58,M,22.19,F*2D
2025-03-29T12:53:56.4555287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.74,f,40.16,M,21.96,F*27
2025-03-29T12:53:59.2865996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.28,f,39.71,M,21.71,F*29
2025-03-29T12:54:02.1165638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.00,f,39.32,M,21.50,F*2F
2025-03-29T12:54:04.9662937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.24,f,40.00,M,21.87,F*25
2025-03-29T12:54:07.7972117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.51,f,39.47,M,21.58,F*21
2025-03-29T12:54:10.6366605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.60,f,38.59,M,21.10,F*2E
2025-03-29T12:54:13.4673571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.43,f,37.32,M,20.40,F*2D
2025-03-29T12:54:16.3172235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.00,f,38.71,M,21.17,F*24
2025-03-29T12:54:19.1380060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.07,f,38.73,M,21.18,F*2E
2025-03-29T12:54:21.9874975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.99,f,38.10,M,20.83,F*2C
2025-03-29T12:54:24.8079743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.79,f,40.17,M,21.96,F*2B
2025-03-29T12:54:27.6578419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.85,f,40.80,M,22.31,F*2A
2025-03-29T12:54:30.4881828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.62,f,39.81,M,21.77,F*2E
2025-03-29T12:54:33.3186193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.95,f,39.91,M,21.82,F*2D
2025-03-29T12:54:36.1583750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.95,f,37.78,M,20.66,F*2D
2025-03-29T12:54:38.9995113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.94,f,37.47,M,20.49,F*2C
2025-03-29T12:54:41.8291915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.08,f,37.51,M,20.51,F*26
2025-03-29T12:54:44.6592944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.39,f,37.31,M,20.40,F*23
2025-03-29T12:54:47.4995910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.55,f,36.74,M,20.09,F*26
2025-03-29T12:54:50.3495456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.63,f,34.63,M,18.94,F*28
2025-03-29T12:54:53.1702251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.10,f,38.74,M,21.18,F*2F
2025-03-29T12:54:56.0100520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.05,f,41.16,M,22.51,F*2C
2025-03-29T12:54:58.8407356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.85,f,40.80,M,22.31,F*2A
2025-03-29T12:55:01.6905007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.35,f,40.95,M,22.39,F*2A
2025-03-29T12:55:04.5206903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.90,f,41.12,M,22.48,F*2D
2025-03-29T12:55:07.3505394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.96,f,40.22,M,21.99,F*23
2025-03-29T12:55:10.1913000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.76,f,40.16,M,21.96,F*25
2025-03-29T12:55:13.0418215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.28,f,37.27,M,20.38,F*2B
2025-03-29T12:55:15.8618871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.56,f,34.92,M,19.09,F*22
2025-03-29T12:55:18.7015676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.44,f,38.84,M,21.24,F*2E
2025-03-29T12:55:21.5323360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.20,f,38.77,M,21.20,F*24
2025-03-29T12:55:24.3919642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.16,f,37.54,M,20.53,F*2E
2025-03-29T12:55:27.2020441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.75,f,38.02,M,20.79,F*28
2025-03-29T12:55:30.0422373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.15,f,39.67,M,21.69,F*29
2025-03-29T12:55:32.8826186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.55,f,39.49,M,21.59,F*2A
2025-03-29T12:55:35.7228933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.63,f,39.21,M,21.44,F*2C
2025-03-29T12:55:38.5536025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.50,f,37.34,M,20.42,F*2B
2025-03-29T12:55:41.3939143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.49,f,38.25,M,20.91,F*25
2025-03-29T12:55:44.2232135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.21,f,40.30,M,22.04,F*28
2025-03-29T12:55:47.0735183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.29,f,40.93,M,22.38,F*20
2025-03-29T12:55:49.8935514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.50,f,40.08,M,21.92,F*2A
2025-03-29T12:55:52.7345612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.89,f,40.50,M,22.15,F*2C
2025-03-29T12:55:55.5739895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.87,f,38.67,M,21.15,F*2F
2025-03-29T12:55:58.4246612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.67,f,37.39,M,20.45,F*25
2025-03-29T12:56:01.2346070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.62,f,39.51,M,21.60,F*2D
2025-03-29T12:56:04.0745918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.03,f,39.63,M,21.67,F*24
2025-03-29T12:56:06.9155580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.67,f,40.13,M,21.95,F*23
2025-03-29T12:56:09.7558821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.88,f,39.28,M,21.48,F*2C
2025-03-29T12:56:12.5852120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.11,f,37.22,M,20.35,F*29
2025-03-29T12:56:15.4254775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.19,f,37.85,M,20.70,F*2B
2025-03-29T12:56:18.2561905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.66,f,38.91,M,21.28,F*26
2025-03-29T12:56:21.1059658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.63,f,37.07,M,20.27,F*2B
2025-03-29T12:56:23.9267207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.31,f,38.81,M,21.22,F*2F
2025-03-29T12:56:26.7666655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.99,f,37.49,M,20.50,F*27
2025-03-29T12:56:29.5965679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.21,f,39.69,M,21.70,F*28
2025-03-29T12:56:32.4465694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.05,f,39.33,M,21.51,F*2A
2025-03-29T12:56:35.2768953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.14,f,42.71,M,23.36,F*2C
2025-03-29T12:56:38.1169854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.42,f,44.63,M,24.40,F*2A
2025-03-29T12:56:40.9478420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.69,f,46.24,M,25.28,F*2B
2025-03-29T12:56:43.7975009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.39,f,45.53,M,24.90,F*26
2025-03-29T12:56:46.6182541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.32,f,44.29,M,24.22,F*24
2025-03-29T12:56:49.4580229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.65,f,45.31,M,24.77,F*23
2025-03-29T12:56:52.2882176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.93,f,46.61,M,25.49,F*2B
2025-03-29T12:56:55.1385741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.26,f,47.63,M,26.04,F*28
2025-03-29T12:56:57.9683036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.60,f,47.73,M,26.10,F*2E
2025-03-29T12:57:00.7992115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.51,f,47.70,M,26.08,F*26
2025-03-29T12:57:03.6388627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.81,f,47.80,M,26.14,F*29
2025-03-29T12:57:06.4796418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.44,f,50.73,M,27.74,F*2E
2025-03-29T12:57:09.3094464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.85,f,50.25,M,27.47,F*22
2025-03-29T12:57:12.1316974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.67,f,50.80,M,27.78,F*2F
2025-03-29T12:57:14.9657791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.32,f,51.00,M,27.89,F*29
2025-03-29T12:57:17.8157270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.71,f,51.42,M,28.12,F*2A
2025-03-29T12:57:20.6363817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.13,f,51.24,M,28.02,F*2F
2025-03-29T12:57:23.4764445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.82,f,52.06,M,28.47,F*2C
2025-03-29T12:57:26.3163886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.65,f,52.01,M,28.44,F*21
2025-03-29T12:57:29.1573427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.14,f,52.77,M,28.86,F*2B
2025-03-29T12:57:31.9875558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.32,f,52.83,M,28.89,F*2B
2025-03-29T12:57:34.8172616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.27,f,52.81,M,28.88,F*2C
2025-03-29T12:57:37.6570722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.88,f,53.61,M,29.31,F*23
2025-03-29T12:57:40.5078148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.76,f,53.27,M,29.13,F*21
2025-03-29T12:57:43.3277275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.00,f,54.56,M,29.83,F*25
2025-03-29T12:57:46.1684366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.76,f,59.36,M,32.46,F*2F
2025-03-29T12:57:48.9979051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.78,f,59.67,M,32.63,F*23
2025-03-29T12:57:51.8483610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.94,f,60.03,M,32.82,F*25
2025-03-29T12:57:54.6687581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.69,f,61.17,M,33.45,F*25
2025-03-29T12:57:57.5084232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.51,f,62.03,M,33.92,F*21
2025-03-29T12:58:00.3494570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.19,f,63.15,M,34.53,F*25
2025-03-29T12:58:03.1891680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.19,f,62.24,M,34.03,F*20
2025-03-29T12:58:06.0198578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.91,f,63.67,M,34.82,F*23
2025-03-29T12:58:08.8597620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.57,f,62.96,M,34.43,F*25
2025-03-29T12:58:11.6895684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.06,f,61.28,M,33.51,F*24
2025-03-29T12:58:14.5398925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.37,f,64.43,M,35.23,F*2C
2025-03-29T12:58:17.3604825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.55,f,64.48,M,35.26,F*26
2025-03-29T12:58:20.2004068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.42,f,63.83,M,34.90,F*25
2025-03-29T12:58:23.0403992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.79,f,64.25,M,35.13,F*24
2025-03-29T12:58:25.8812372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.47,f,65.68,M,35.91,F*2E
2025-03-29T12:58:28.7108324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.55,f,66.92,M,36.59,F*20
2025-03-29T12:58:31.5414610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.01,f,67.97,M,37.17,F*27
2025-03-29T12:58:34.3817792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.56,f,67.53,M,36.93,F*22
2025-03-29T12:58:37.2319749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.30,f,68.06,M,37.22,F*24
2025-03-29T12:58:40.0518069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.58,f,71.20,M,38.93,F*22
2025-03-29T12:58:42.8925418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.80,f,72.79,M,39.80,F*20
2025-03-29T12:58:45.7224924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.39,f,73.57,M,40.23,F*26
2025-03-29T12:58:48.5727186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.66,f,74.88,M,40.94,F*21
2025-03-29T12:58:51.4023839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.62,f,76.08,M,41.60,F*29
2025-03-29T12:58:54.2331091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.56,f,78.51,M,42.93,F*2C
2025-03-29T12:58:57.0727978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.53,f,81.85,M,44.75,F*24
2025-03-29T12:58:59.9134597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.14,f,87.82,M,48.02,F*24
2025-03-29T12:59:02.7437045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.24,f,95.47,M,52.21,F*24
2025-03-29T12:59:05.5738865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.24,f,95.47,M,52.21,F*24
2025-03-29T12:59:08.4140575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.24,f,95.47,M,52.21,F*24
2025-03-29T12:59:11.2639835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.43,f,125.10,M,68.41,F*16
2025-03-29T12:59:14.0839437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.37,f,132.40,M,72.40,F*1A
2025-03-29T12:59:16.9247097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.14,f,142.08,M,77.69,F*19
2025-03-29T12:59:19.7545333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.88,f,149.93,M,81.98,F*1A
2025-03-29T12:59:22.6051807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.87,f,157.54,M,86.14,F*1C
2025-03-29T12:59:25.7647044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.72,f,166.33,M,90.95,F*1D
2025-03-29T12:59:28.6055394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.14,f,176.22,M,96.36,F*1D
2025-03-29T12:59:31.4455224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.56,f,182.74,M,99.93,F*1C
2025-03-29T12:59:34.2862549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.09,f,191.14,M,104.51,F*2F
2025-03-29T12:59:37.1162726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.39,f,199.15,M,108.90,F*27
2025-03-29T12:59:39.6158479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.70,f,207.17,M,113.28,F*2D
2025-03-29T12:59:42.4463898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.39,f,214.09,M,117.06,F*28
2025-03-29T12:59:45.2960393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.24,f,218.92,M,119.71,F*2F
2025-03-29T12:59:48.1167945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.10,f,226.19,M,123.68,F*28
2025-03-29T12:59:50.9570403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.62,f,231.23,M,126.44,F*22
2025-03-29T12:59:53.7968846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.98,f,236.82,M,129.50,F*2D
2025-03-29T12:59:56.6372244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.93,f,239.25,M,130.82,F*2E
2025-03-29T12:59:59.4669618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.89,f,245.03,M,133.98,F*22
2025-03-29T13:00:02.6375483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.58,f,249.50,M,136.43,F*2D
2025-03-29T13:00:05.4775636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.26,f,253.98,M,138.88,F*2B
2025-03-29T13:00:08.3285038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.11,f,257.89,M,141.02,F*25
2025-03-29T13:00:10.8085649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.67,f,260.50,M,142.45,F*27
2025-03-29T13:00:13.6483160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.07,f,263.67,M,144.18,F*2A
2025-03-29T13:00:16.4791043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.70,f,267.22,M,146.12,F*25
2025-03-29T13:00:19.3288080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.43,f,269.27,M,147.24,F*20
2025-03-29T13:00:22.1586948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.60,f,272.07,M,148.77,F*20
2025-03-29T13:00:24.9895575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.17,f,274.68,M,150.19,F*25
2025-03-29T13:00:27.8290544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.35,f,277.47,M,151.72,F*27
2025-03-29T13:00:30.6799739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.25,f,279.27,M,152.71,F*28
2025-03-29T13:00:33.4998644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.78,f,280.96,M,153.63,F*2A
2025-03-29T13:00:36.3404201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.11,f,283.80,M,155.18,F*2A
2025-03-29T13:00:39.1701380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.38,f,284.80,M,155.73,F*2E
2025-03-29T13:00:42.0208501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.26,f,286.29,M,156.54,F*2B
2025-03-29T13:00:44.8410620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.68,f,287.94,M,157.45,F*2D
2025-03-29T13:00:47.6805110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.10,f,289.59,M,158.35,F*20
2025-03-29T13:00:50.5215473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.22,f,289.63,M,158.37,F*2A
2025-03-29T13:00:53.3610334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.73,f,291.91,M,159.62,F*2C
2025-03-29T13:00:56.1915855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.65,f,292.50,M,159.94,F*22
2025-03-29T13:00:59.0312841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.03,f,293.23,M,160.34,F*2F
2025-03-29T13:01:01.8620494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.83,f,294.99,M,161.30,F*21
2025-03-29T13:01:04.7125590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.01,f,295.05,M,161.34,F*24
2025-03-29T13:01:07.5323020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.09,f,295.99,M,161.85,F*2B
2025-03-29T13:01:10.3720784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.95,f,297.78,M,162.83,F*21
2025-03-29T13:01:13.2122079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.59,f,297.36,M,162.60,F*25
2025-03-29T13:01:16.0523820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.95,f,298.69,M,163.32,F*2A
2025-03-29T13:01:18.8828125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.55,f,300.09,M,164.09,F*2D
2025-03-29T13:01:21.7137398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.30,f,300.63,M,164.38,F*22
2025-03-29T13:01:24.5530160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.10,f,301.48,M,164.85,F*21
2025-03-29T13:01:27.4033770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.68,f,301.35,M,164.78,F*27
2025-03-29T13:01:30.2096281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.62,f,303.16,M,165.77,F*2D
2025-03-29T13:01:33.0494287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.99,f,303.27,M,165.83,F*20
2025-03-29T13:01:35.8799734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.34,f,304.90,M,166.72,F*14
2025-03-29T13:01:38.7302271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.45,f,304.33,M,166.41,F*22
2025-03-29T13:01:41.5504166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.18,f,305.47,M,167.03,F*14
2025-03-29T13:01:44.3906729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.64,f,305.91,M,167.27,F*13
2025-03-29T13:01:47.2308693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.02,f,305.72,M,167.17,F*1D
2025-03-29T13:01:50.0709767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.10,f,306.05,M,167.35,F*1A
2025-03-29T13:01:52.9016876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.69,f,306.84,M,167.78,F*16
2025-03-29T13:01:55.7317409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.93,f,306.61,M,167.66,F*14
2025-03-29T13:01:58.5714256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.58,f,306.19,M,167.43,F*1A
2025-03-29T13:02:01.4122240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.87,f,307.20,M,167.98,F*16
2025-03-29T13:02:04.2424113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.03,f,307.55,M,168.17,F*1E
2025-03-29T13:02:07.0825418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.57,f,308.94,M,168.93,F*1A
2025-03-29T13:02:09.9129209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.47,f,307.69,M,168.24,F*11
2025-03-29T13:02:12.7628645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.73,f,309.29,M,169.12,F*14
2025-03-29T13:02:15.5831128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.59,f,307.72,M,168.26,F*16
2025-03-29T13:02:18.4232451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.65,f,309.27,M,169.11,F*1E
2025-03-29T13:02:21.2628720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.26,f,307.93,M,168.38,F*16
2025-03-29T13:02:24.1036333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.94,f,307.83,M,168.32,F*1C
2025-03-29T13:02:26.9334410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.74,f,307.46,M,168.12,F*18
2025-03-29T13:02:29.7638904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.20,f,305.77,M,167.20,F*1C
2025-03-29T13:02:32.6043074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.19,f,306.08,M,167.37,F*1C
2025-03-29T13:02:35.4541430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.27,f,305.49,M,167.05,F*10
2025-03-29T13:02:38.2749740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.79,f,303.82,M,166.13,F*29
2025-03-29T13:02:41.1142295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.60,f,300.41,M,164.27,F*2A
2025-03-29T13:02:43.9449205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.87,f,298.36,M,163.14,F*26
2025-03-29T13:02:46.7949131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.85,f,295.00,M,161.31,F*27
2025-03-29T13:02:49.6256611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.51,f,292.76,M,160.09,F*25
2025-03-29T13:02:52.4555613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.16,f,287.17,M,157.03,F*2B
2025-03-29T13:02:55.2959578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.09,f,282.88,M,154.68,F*24
2025-03-29T13:02:58.1455478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.87,f,280.98,M,153.64,F*23
2025-03-29T13:03:00.9660362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.05,f,278.30,M,152.17,F*28
2025-03-29T13:03:03.7961886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.45,f,276.59,M,151.24,F*2B
2025-03-29T13:03:06.6361266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.32,f,275.64,M,150.72,F*27
2025-03-29T13:03:09.4867277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.95,f,273.39,M,149.49,F*2E
2025-03-29T13:03:12.3069135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.45,f,272.93,M,149.24,F*2A
2025-03-29T13:03:15.1471944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.88,f,270.93,M,148.15,F*26
2025-03-29T13:03:17.9877917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.15,f,271.62,M,148.52,F*26
2025-03-29T13:03:20.8276494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.13,f,269.18,M,147.19,F*27
2025-03-29T13:03:23.6575688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.67,f,269.04,M,147.11,F*20
2025-03-29T13:03:26.4876195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.83,f,266.65,M,145.81,F*20
2025-03-29T13:03:29.3282782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.90,f,267.28,M,146.15,F*26
2025-03-29T13:03:32.1778446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.44,f,264.39,M,144.57,F*28
2025-03-29T13:03:34.9986607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.08,f,263.98,M,144.35,F*29
2025-03-29T13:03:37.8385934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.54,f,261.07,M,142.76,F*26
2025-03-29T13:03:40.6684039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.86,f,260.56,M,142.48,F*23
2025-03-29T13:03:43.5191847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.62,f,258.35,M,141.27,F*2F
2025-03-29T13:03:46.3390238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.74,f,256.56,M,140.29,F*2A
2025-03-29T13:03:49.1796364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.17,f,254.26,M,139.03,F*2E
2025-03-29T13:03:52.0199051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.28,f,252.46,M,138.05,F*28
2025-03-29T13:03:54.8602812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.59,f,249.81,M,136.60,F*20
2025-03-29T13:03:57.6900175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.78,f,248.35,M,135.80,F*2D
2025-03-29T13:04:00.5207507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.40,f,245.49,M,134.23,F*28
2025-03-29T13:04:03.3606617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.31,f,242.71,M,132.72,F*25
2025-03-29T13:04:06.2105398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.63,f,240.37,M,131.44,F*2B
2025-03-29T13:04:09.0309735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.82,f,237.08,M,129.64,F*23
2025-03-29T13:04:11.8706655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.30,f,235.70,M,128.88,F*20
2025-03-29T13:04:14.7108881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.46,f,232.70,M,127.24,F*2E
2025-03-29T13:04:17.5515007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.46,f,231.79,M,126.74,F*23
2025-03-29T13:04:20.3816458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.50,f,229.36,M,125.42,F*21
2025-03-29T13:04:23.2119154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.22,f,228.06,M,124.70,F*2D
2025-03-29T13:04:26.0522860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.60,f,224.51,M,122.77,F*2D
2025-03-29T13:04:28.8925205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.66,f,225.45,M,123.28,F*2B
2025-03-29T13:04:31.7225736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.64,f,222.09,M,121.44,F*2E
2025-03-29T13:04:34.5622802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.64,f,222.09,M,121.44,F*2E
2025-03-29T13:04:37.3925911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.63,f,234.58,M,128.27,F*23
2025-03-29T13:04:40.2435415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.80,f,234.02,M,127.97,F*2B
2025-03-29T13:04:43.0633157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.90,f,232.53,M,127.15,F*27
2025-03-29T13:04:45.9035782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.16,f,227.13,M,124.19,F*23
2025-03-29T13:04:48.7435357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.64,f,222.09,M,121.44,F*2E
2025-03-29T13:04:51.5842147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.40,f,215.00,M,117.57,F*2D
2025-03-29T13:04:54.4143387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.43,f,209.22,M,114.41,F*2D
2025-03-29T13:04:57.2539866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.85,f,203.26,M,111.14,F*22
2025-03-29T13:05:00.0842511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.95,f,198.41,M,108.49,F*26
2025-03-29T13:05:02.9350998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.58,f,193.72,M,105.93,F*25
2025-03-29T13:05:05.7545500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.97,f,189.27,M,103.49,F*28
2025-03-29T13:05:08.5946978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.25,f,180.52,M,98.71,F*18
2025-03-29T13:05:11.4256770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.37,f,176.59,M,96.56,F*17
2025-03-29T13:05:14.2758389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.24,f,171.37,M,93.71,F*10
2025-03-29T13:05:17.1052838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.06,f,168.57,M,92.18,F*12
2025-03-29T13:05:19.9356309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.99,f,164.28,M,89.83,F*15
2025-03-29T13:05:22.7758499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.04,f,161.86,M,88.51,F*17
2025-03-29T13:05:25.6166896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.86,f,159.06,M,86.98,F*14
2025-03-29T13:05:28.4465582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.94,f,159.70,M,87.32,F*15
2025-03-29T13:05:31.2865401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.81,f,161.18,M,88.13,F*13
2025-03-29T13:05:34.1166325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.04,f,163.08,M,89.17,F*14
2025-03-29T13:05:36.9674606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.94,f,163.05,M,89.16,F*10
2025-03-29T13:05:39.7875708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.88,f,164.86,M,90.15,F*19
2025-03-29T13:05:42.6276568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.67,f,168.76,M,92.28,F*15
2025-03-29T13:05:45.4672325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.74,f,173.05,M,94.62,F*16
2025-03-29T13:05:48.3033770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.64,f,174.54,M,95.44,F*15
2025-03-29T13:05:51.1240984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.65,f,177.90,M,97.27,F*16
2025-03-29T13:05:53.9554829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.29,f,184.80,M,101.05,F*23
2025-03-29T13:05:56.7947259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.24,f,187.22,M,102.37,F*24
2025-03-29T13:05:59.6447153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.92,f,191.70,M,104.82,F*2E
2025-03-29T13:06:02.4648351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.93,f,195.05,M,106.66,F*21
2025-03-29T13:06:05.3045909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.06,f,200.27,M,109.51,F*21
2025-03-29T13:06:08.1386235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.35,f,201.58,M,110.22,F*21
2025-03-29T13:06:10.9852602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.81,f,205.68,M,112.47,F*2C
2025-03-29T13:06:13.8058275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.81,f,205.68,M,112.47,F*2C
2025-03-29T13:06:16.6454381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.81,f,205.68,M,112.47,F*2C
2025-03-29T13:06:19.4855635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.47,f,235.14,M,128.58,F*2D
2025-03-29T13:06:22.3257627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.47,f,235.14,M,128.58,F*2D
2025-03-29T13:06:25.4959255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.42,f,253.42,M,138.57,F*2E
2025-03-29T13:06:27.9964466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.73,f,261.44,M,142.96,F*2B
2025-03-29T13:06:30.8264810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.25,f,266.47,M,145.71,F*23
2025-03-29T13:06:33.6773734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.60,f,272.07,M,148.77,F*20
2025-03-29T13:06:36.4973535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.02,f,278.59,M,152.34,F*26
2025-03-29T13:06:39.3374660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.25,f,282.32,M,154.38,F*20
2025-03-29T13:06:42.1775413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.99,f,287.73,M,157.33,F*2C
2025-03-29T13:06:45.0180923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.96,f,293.51,M,160.49,F*2C
2025-03-29T13:06:47.8481225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.20,f,297.24,M,162.53,F*28
2025-03-29T13:06:50.6879438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.15,f,299.66,M,163.86,F*26
2025-03-29T13:06:53.5187600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.39,f,305.83,M,167.23,F*1C
2025-03-29T13:06:56.3586445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.74,f,308.99,M,168.96,F*13
2025-03-29T13:06:59.1891010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.59,f,312.90,M,171.10,F*1E
2025-03-29T13:07:02.0290817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.93,f,315.14,M,172.32,F*14
2025-03-29T13:07:04.8595414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.55,f,318.68,M,174.26,F*1A
2025-03-29T13:07:07.7094339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.40,f,322.60,M,176.40,F*11
2025-03-29T13:07:10.5397768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.13,f,324.65,M,177.52,F*18
2025-03-29T13:07:13.3694335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.04,f,326.45,M,178.51,F*17
2025-03-29T13:07:16.2101147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.26,f,329.87,M,180.38,F*12
2025-03-29T13:07:19.0603638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.05,f,332.86,M,182.01,F*11
2025-03-29T13:07:21.8807519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.77,f,335.82,M,183.63,F*19
2025-03-29T13:07:24.7204883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.63,f,338.82,M,185.27,F*16
2025-03-29T13:07:27.5504009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.97,f,341.06,M,186.49,F*1D
2025-03-29T13:07:30.4010679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.81,f,344.98,M,188.64,F*12
2025-03-29T13:07:33.2210741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.60,f,347.96,M,190.27,F*19
2025-03-29T13:07:36.0617776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.96,f,349.59,M,191.16,F*19
2025-03-29T13:07:38.8915144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.96,f,353.55,M,193.33,F*15
2025-03-29T13:07:41.7420193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.46,f,355.23,M,194.24,F*11
2025-03-29T13:07:44.5717683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.48,f,358.59,M,196.08,F*11
2025-03-29T13:07:47.4020855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1183.76,f,360.81,M,197.29,F*1A
2025-03-29T13:07:50.5826313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.33,f,361.29,M,197.55,F*15
2025-03-29T13:07:53.4235416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.46,f,362.24,M,198.08,F*13
2025-03-29T13:07:56.2524943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.11,f,362.75,M,198.35,F*12
2025-03-29T13:07:58.7526492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.64,f,356.81,M,195.11,F*19
2025-03-29T13:08:01.5833503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.26,f,356.39,M,194.88,F*15
2025-03-29T13:08:04.4331346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.65,f,355.29,M,194.27,F*19
2025-03-29T13:08:07.2539519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.88,f,355.66,M,194.48,F*1B
2025-03-29T13:08:10.0936370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.78,f,355.33,M,194.30,F*18
2025-03-29T13:08:12.9338576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.98,f,355.69,M,194.50,F*1C
2025-03-29T13:08:15.7836769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.42,f,357.66,M,195.57,F*14
2025-03-29T13:08:18.6040474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.92,f,359.34,M,196.49,F*17
2025-03-29T13:08:21.4344293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.93,f,362.69,M,198.32,F*1A
2025-03-29T13:08:24.2750483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.30,f,371.64,M,203.22,F*16
2025-03-29T13:08:27.1252101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.58,f,372.95,M,203.93,F*16
2025-03-29T13:08:29.9453546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.58,f,372.95,M,203.93,F*16
2025-03-29T13:08:32.7857900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.58,f,372.95,M,203.93,F*16
2025-03-29T13:08:35.9655270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1282.98,f,391.05,M,213.83,F*15
2025-03-29T13:08:38.8055386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1297.61,f,395.51,M,216.27,F*19
2025-03-29T13:08:41.6358701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1303.73,f,397.38,M,217.29,F*14
2025-03-29T13:08:44.4664740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1329.42,f,405.21,M,221.57,F*16
2025-03-29T13:08:47.3067685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1338.60,f,408.01,M,223.10,F*18
2025-03-29T13:08:50.1464967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1355.12,f,413.04,M,225.85,F*13
2025-03-29T13:08:52.9766593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1363.07,f,415.46,M,227.18,F*14
2025-03-29T13:08:55.8070736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1374.08,f,418.82,M,229.01,F*1E
2025-03-29T13:08:58.6472758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1387.54,f,422.92,M,231.26,F*1F
2025-03-29T13:09:01.4979006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.66,f,424.79,M,232.28,F*15
2025-03-29T13:09:04.3272022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.01,f,430.38,M,235.34,F*10
2025-03-29T13:09:07.1572427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1418.74,f,432.43,M,236.46,F*10
2025-03-29T13:09:09.9891293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.04,f,437.10,M,239.01,F*16
2025-03-29T13:09:12.8385692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.50,f,441.20,M,241.25,F*18
2025-03-29T13:09:15.6678294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.30,f,445.10,M,243.38,F*12
2025-03-29T13:09:18.4985954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.70,f,450.71,M,246.45,F*13
2025-03-29T13:09:21.3392483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.94,f,454.44,M,248.49,F*1F
2025-03-29T13:09:24.1891376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.94,f,454.44,M,248.49,F*1F
2025-03-29T13:09:26.6891536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.58,f,464.69,M,254.10,F*1C
2025-03-29T13:09:29.5197595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.58,f,464.69,M,254.10,F*1C
2025-03-29T13:09:32.3596936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.58,f,464.69,M,254.10,F*1C
2025-03-29T13:09:35.2095954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1560.68,f,475.70,M,260.11,F*11
2025-03-29T13:09:38.3503057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1585.15,f,483.15,M,264.19,F*16
2025-03-29T13:09:41.1899939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1607.18,f,489.87,M,267.86,F*16
2025-03-29T13:09:44.0202670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1616.35,f,492.66,M,269.39,F*16
2025-03-29T13:09:46.8706141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1623.08,f,494.72,M,270.51,F*1B
2025-03-29T13:09:49.7035686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.14,f,495.65,M,271.02,F*13
2025-03-29T13:09:52.5314004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.32,f,498.45,M,272.55,F*1B
2025-03-29T13:09:55.3713365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1653.06,f,503.85,M,275.51,F*10
2025-03-29T13:09:58.2209703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.46,f,507.02,M,277.24,F*1C
2025-03-29T13:10:01.0412200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.58,f,508.89,M,278.26,F*18
2025-03-29T13:10:03.8735482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.58,f,508.89,M,278.26,F*18
2025-03-29T13:10:06.3779113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.58,f,508.89,M,278.26,F*18
2025-03-29T13:10:09.2275020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.77,f,530.89,M,290.30,F*14
2025-03-29T13:10:12.0478207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.77,f,530.89,M,290.30,F*14
2025-03-29T13:10:14.8888153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.95,f,549.54,M,300.49,F*18
2025-03-29T13:10:17.7182613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.63,f,554.01,M,302.94,F*1B
2025-03-29T13:10:20.5688804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.05,f,560.54,M,306.51,F*1D
2025-03-29T13:10:23.3986008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.96,f,568.75,M,310.99,F*16
2025-03-29T13:10:26.5593930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.54,f,574.71,M,314.26,F*1F
2025-03-29T13:10:29.3993854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.06,f,579.75,M,317.01,F*19
2025-03-29T13:10:32.2396764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.06,f,579.75,M,317.01,F*19
2025-03-29T13:10:35.0601241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.68,f,597.61,M,326.78,F*1C
2025-03-29T13:10:37.8999404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.46,f,598.77,M,327.41,F*17
2025-03-29T13:10:40.7403866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.46,f,598.77,M,327.41,F*17
2025-03-29T13:10:43.5813637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.70,f,616.22,M,336.95,F*15
2025-03-29T13:10:46.4108463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.87,f,617.18,M,337.48,F*11
2025-03-29T13:10:49.2411321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.11,f,618.47,M,338.18,F*1C
2025-03-29T13:10:52.0815015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.83,f,618.69,M,338.30,F*11
2025-03-29T13:10:54.9316471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.02,f,619.36,M,338.67,F*1B
2025-03-29T13:10:57.7514284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.57,f,617.09,M,337.43,F*17
2025-03-29T13:11:00.5911673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.67,f,615.29,M,336.45,F*1C
2025-03-29T13:11:03.1722556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.45,f,614.00,M,335.74,F*1B
2025-03-29T13:11:06.0114876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.90,f,612.01,M,334.65,F*17
2025-03-29T13:11:08.8426486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.75,f,610.13,M,333.62,F*1B
2025-03-29T13:11:11.6626696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.66,f,608.28,M,332.61,F*1D
2025-03-29T13:11:14.5024554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.99,f,607.16,M,332.00,F*1C
2025-03-29T13:11:17.6130390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.55,f,605.50,M,331.09,F*10
2025-03-29T13:11:20.1624660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.02,f,604.42,M,330.50,F*18
2025-03-29T13:11:23.0033308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.41,f,603.32,M,329.90,F*1E
2025-03-29T13:11:25.8335040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.95,f,601.97,M,329.16,F*19
2025-03-29T13:11:28.6839536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.37,f,601.18,M,328.73,F*12
2025-03-29T13:11:31.7941148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.15,f,599.59,M,327.86,F*14
2025-03-29T13:11:34.3443089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.40,f,597.84,M,326.90,F*1A
2025-03-29T13:11:37.1743370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.43,f,596.32,M,326.07,F*1F
2025-03-29T13:11:40.0140293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.84,f,595.23,M,325.47,F*14
2025-03-29T13:11:42.8446763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.99,f,594.05,M,324.83,F*1F
2025-03-29T13:11:45.9743995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.73,f,593.36,M,324.46,F*1B
2025-03-29T13:11:48.8050906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.24,f,591.99,M,323.71,F*19
2025-03-29T13:11:51.3550668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.55,f,591.17,M,323.26,F*17
2025-03-29T13:11:54.1753770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1934.87,f,589.75,M,322.48,F*11
2025-03-29T13:11:57.0156509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.45,f,588.40,M,321.74,F*10
2025-03-29T13:11:59.8461328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1926.23,f,587.11,M,321.04,F*1B
2025-03-29T13:12:02.9965033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.65,f,586.02,M,320.44,F*1B
2025-03-29T13:12:05.8164264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1915.01,f,583.70,M,319.17,F*11
2025-03-29T13:12:08.6660241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.42,f,582.60,M,318.57,F*17
2025-03-29T13:12:11.5070138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.76,f,580.57,M,317.46,F*1D
2025-03-29T13:12:14.3468324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.80,f,579.36,M,316.80,F*1A
2025-03-29T13:12:17.1771413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.27,f,576.76,M,315.38,F*16
2025-03-29T13:12:20.0168305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.87,f,573.59,M,313.65,F*18
2025-03-29T13:12:22.8470005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.52,f,568.00,M,310.59,F*16
2025-03-29T13:12:25.6881401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.50,f,564.64,M,308.75,F*1F
2025-03-29T13:12:28.5177009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.30,f,555.13,M,303.55,F*16
2025-03-29T13:12:31.3579301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.35,f,552.71,M,302.23,F*11
2025-03-29T13:12:34.1877706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.22,f,547.49,M,299.37,F*1C
2025-03-29T13:12:37.0379792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.65,f,544.88,M,297.94,F*16
2025-03-29T13:12:39.8590616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.33,f,539.29,M,294.89,F*1B
2025-03-29T13:12:42.6984225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.96,f,537.05,M,293.66,F*1A
2025-03-29T13:12:45.5389385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.68,f,535.74,M,292.95,F*17
2025-03-29T13:12:48.3796917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.56,f,533.88,M,291.93,F*1C
2025-03-29T13:12:51.2096866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.89,f,532.76,M,291.31,F*11
2025-03-29T13:12:54.0493814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.71,f,529.96,M,289.79,F*1F
2025-03-29T13:12:56.8800315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.43,f,528.65,M,289.07,F*16
2025-03-29T13:12:59.7203388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.35,f,527.72,M,288.56,F*1E
2025-03-29T13:13:02.5404460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1729.53,f,527.16,M,288.26,F*12
2025-03-29T13:13:05.3801872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.20,f,525.23,M,287.20,F*11
2025-03-29T13:13:08.2210294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.72,f,524.17,M,286.62,F*1E
2025-03-29T13:13:11.0612240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.95,f,522.72,M,285.83,F*13
2025-03-29T13:13:13.8905195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.91,f,521.79,M,285.32,F*10
2025-03-29T13:13:16.4114627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.23,f,519.45,M,284.04,F*1D
2025-03-29T13:13:19.2409809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.53,f,516.80,M,282.59,F*1B
2025-03-29T13:13:22.0917736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.76,f,516.26,M,282.29,F*11
2025-03-29T13:13:24.9116565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.36,f,514.92,M,281.56,F*18
2025-03-29T13:13:27.7521391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.89,f,513.25,M,280.65,F*1C
2025-03-29T13:13:30.5817730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1677.30,f,511.24,M,279.55,F*13
2025-03-29T13:13:33.7520004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.73,f,509.85,M,278.79,F*1C
2025-03-29T13:13:36.5824349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.79,f,507.12,M,277.30,F*14
2025-03-29T13:13:39.4130486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1660.74,f,506.19,M,276.79,F*1C
2025-03-29T13:13:42.2533697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1654.17,f,504.19,M,275.70,F*16
2025-03-29T13:13:45.1036710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1646.69,f,501.91,M,274.45,F*1E
2025-03-29T13:13:47.9233894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1641.91,f,500.45,M,273.65,F*13
2025-03-29T13:13:50.7633062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.48,f,498.19,M,272.41,F*1B
2025-03-29T13:13:53.5937471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.55,f,497.91,M,272.26,F*1E
2025-03-29T13:13:56.4439105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1628.48,f,496.36,M,271.41,F*16
2025-03-29T13:13:59.2643979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1620.73,f,494.00,M,270.12,F*16
2025-03-29T13:14:02.1041174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1620.32,f,493.87,M,270.05,F*1D
2025-03-29T13:14:04.9444530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1616.35,f,492.66,M,269.39,F*16
2025-03-29T13:14:07.7847583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1610.47,f,490.87,M,268.41,F*16
2025-03-29T13:14:10.6148245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.29,f,488.99,M,267.38,F*1C
2025-03-29T13:14:13.4454027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1600.61,f,487.86,M,266.77,F*1F
2025-03-29T13:14:16.2851771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1600.00,f,487.68,M,266.67,F*19
2025-03-29T13:14:19.1260492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1597.18,f,486.82,M,266.20,F*1B
2025-03-29T13:14:21.9418940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.03,f,485.55,M,265.50,F*18
2025-03-29T13:14:24.4612938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1592.77,f,485.48,M,265.46,F*11
2025-03-29T13:14:27.2920430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1590.32,f,484.73,M,265.05,F*1C
2025-03-29T13:14:30.1423104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1585.73,f,483.33,M,264.29,F*11
2025-03-29T13:14:32.9623542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1583.88,f,482.77,M,263.98,F*1F
2025-03-29T13:14:36.1226060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1581.43,f,482.02,M,263.57,F*1B
2025-03-29T13:14:38.9623690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1557.62,f,474.76,M,259.60,F*14
2025-03-29T13:14:41.8025410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1555.17,f,474.02,M,259.20,F*13
2025-03-29T13:14:44.6333120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1555.17,f,474.02,M,259.20,F*13
2025-03-29T13:14:47.4632513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.67,f,456.49,M,249.61,F*10
2025-03-29T13:14:50.3036951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.82,f,452.57,M,247.47,F*18
2025-03-29T13:14:53.1540115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.15,f,451.45,M,246.86,F*1F
2025-03-29T13:14:55.9740710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1458.51,f,444.55,M,243.09,F*1C
2025-03-29T13:14:58.8146332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.32,f,438.40,M,239.72,F*11
2025-03-29T13:15:01.3343353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.86,f,434.30,M,237.48,F*1F
2025-03-29T13:15:04.1844103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1413.85,f,430.94,M,235.64,F*1E
2025-03-29T13:15:07.0043090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.96,f,429.45,M,234.83,F*1A
2025-03-29T13:15:09.8348743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1406.36,f,428.66,M,234.39,F*1F
2025-03-29T13:15:12.6749898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1401.53,f,427.18,M,233.59,F*1C
2025-03-29T13:15:15.5256273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1401.48,f,427.17,M,233.58,F*18
2025-03-29T13:15:18.6656320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1397.72,f,426.02,M,232.95,F*1C
2025-03-29T13:15:21.5062254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.92,f,424.56,M,232.15,F*1C
2025-03-29T13:15:24.3360271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1386.32,f,422.55,M,231.05,F*14
2025-03-29T13:15:27.1864803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1384.48,f,421.99,M,230.75,F*1E
2025-03-29T13:15:30.0062751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1381.72,f,421.15,M,230.29,F*1F
2025-03-29T13:15:32.8462183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1378.98,f,420.31,M,229.83,F*12
2025-03-29T13:15:35.6871902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1375.92,f,419.38,M,229.32,F*1C
2025-03-29T13:15:38.5272552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1367.79,f,416.90,M,227.96,F*17
2025-03-29T13:15:41.3575487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1361.85,f,415.09,M,226.97,F*11
2025-03-29T13:15:43.8670231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1356.86,f,413.57,M,226.14,F*10
2025-03-29T13:15:46.7072187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.67,f,412.29,M,225.45,F*14
2025-03-29T13:15:49.5576965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1351.42,f,411.91,M,225.24,F*17
2025-03-29T13:15:52.3777427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1347.38,f,410.68,M,224.56,F*1E
2025-03-29T13:15:55.2180396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1347.26,f,410.65,M,224.54,F*1E
2025-03-29T13:15:58.0487477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.70,f,409.86,M,224.12,F*19
2025-03-29T13:16:00.9089017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1342.48,f,409.19,M,223.75,F*14
2025-03-29T13:16:03.7287931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.04,f,409.97,M,224.17,F*1E
2025-03-29T13:16:06.5591439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.31,f,408.22,M,223.22,F*1D
2025-03-29T13:16:09.7195200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1343.49,f,409.50,M,223.92,F*10
2025-03-29T13:16:12.5589459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.39,f,408.55,M,223.40,F*1F
2025-03-29T13:16:15.0692998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.08,f,408.46,M,223.35,F*1D
2025-03-29T13:16:17.8993886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1336.57,f,407.39,M,222.76,F*17
2025-03-29T13:16:20.7396675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1335.19,f,406.97,M,222.53,F*1C
2025-03-29T13:16:23.5899009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1335.10,f,406.94,M,222.52,F*17
2025-03-29T13:16:26.4106553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.02,f,405.69,M,221.84,F*19
2025-03-29T13:16:29.2503941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1329.23,f,405.15,M,221.54,F*15
2025-03-29T13:16:32.0807396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.37,f,404.89,M,221.40,F*10
2025-03-29T13:16:34.9311123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1327.94,f,404.76,M,221.32,F*13
2025-03-29T13:16:37.7608414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.24,f,404.85,M,221.37,F*1E
2025-03-29T13:16:40.5916558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.73,f,405.00,M,221.45,F*15
2025-03-29T13:16:43.4313249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1327.59,f,404.65,M,221.26,F*15
2025-03-29T13:16:46.2815838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1327.17,f,404.52,M,221.20,F*1D
2025-03-29T13:16:49.1023374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1327.97,f,404.76,M,221.33,F*11
2025-03-29T13:16:51.9420828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1323.85,f,403.51,M,220.64,F*17
2025-03-29T13:16:54.7718914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.52,f,403.71,M,220.75,F*18
2025-03-29T13:16:57.6225306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1320.99,f,402.64,M,220.16,F*1B
2025-03-29T13:17:00.4522906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1320.90,f,402.61,M,220.15,F*14
2025-03-29T13:17:03.2831246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1317.39,f,401.54,M,219.56,F*1B
2025-03-29T13:17:06.1230022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.41,f,400.94,M,219.24,F*1E
2025-03-29T13:17:08.9735788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.19,f,400.26,M,218.86,F*15
2025-03-29T13:17:11.7932980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.71,f,400.72,M,219.12,F*11
2025-03-29T13:17:14.6339395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1310.96,f,399.58,M,218.49,F*1C
2025-03-29T13:17:17.4636453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.93,f,399.88,M,218.66,F*18
2025-03-29T13:17:20.3040664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1310.95,f,399.58,M,218.49,F*1F
2025-03-29T13:17:23.1347814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.29,f,399.99,M,218.72,F*1F
2025-03-29T13:17:25.9740814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1310.55,f,399.46,M,218.43,F*16
2025-03-29T13:17:28.8146362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.53,f,400.67,M,219.09,F*1F
2025-03-29T13:17:31.6549514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.89,f,400.47,M,218.98,F*14
2025-03-29T13:17:34.4753877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.33,f,399.69,M,218.55,F*1D
2025-03-29T13:17:37.3154400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.67,f,400.71,M,219.11,F*16
2025-03-29T13:17:40.1460010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1316.16,f,401.17,M,219.36,F*16
2025-03-29T13:17:42.9954328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.26,f,400.59,M,219.04,F*1D
2025-03-29T13:17:45.8260554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1317.44,f,401.56,M,219.57,F*12
2025-03-29T13:17:48.6657132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1316.41,f,401.24,M,219.40,F*15
2025-03-29T13:17:51.4966567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.29,f,399.99,M,218.72,F*1F
2025-03-29T13:17:54.3470498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.29,f,399.99,M,218.72,F*1F
2025-03-29T13:17:57.1767589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.18,f,385.63,M,210.86,F*17
2025-03-29T13:18:00.0067073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1254.17,f,382.27,M,209.03,F*18
2025-03-29T13:18:02.8376851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.84,f,383.39,M,209.64,F*1E
2025-03-29T13:18:05.6869655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1242.55,f,378.73,M,207.09,F*19
2025-03-29T13:18:08.5176336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.16,f,378.92,M,207.19,F*11
2025-03-29T13:18:11.3480055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.48,f,372.00,M,203.41,F*17
2025-03-29T13:18:14.1880487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1207.06,f,367.91,M,201.18,F*1A
2025-03-29T13:18:17.0379056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1199.72,f,365.68,M,199.95,F*1E
2025-03-29T13:18:19.8580492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.90,f,368.47,M,201.48,F*1B
2025-03-29T13:18:23.0185981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.31,f,359.15,M,196.39,F*1A
2025-03-29T13:18:25.5319654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.36,f,356.72,M,195.06,F*14
2025-03-29T13:18:28.3786020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.86,f,358.40,M,195.98,F*12
2025-03-29T13:18:31.2089480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.52,f,356.17,M,194.75,F*19
2025-03-29T13:18:34.0390228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.46,f,355.23,M,194.24,F*11
2025-03-29T13:18:36.8796063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.33,f,350.01,M,191.39,F*10
2025-03-29T13:18:40.0357323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.93,f,346.84,M,189.66,F*1B
2025-03-29T13:18:42.8553816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.32,f,346.66,M,189.55,F*1C
2025-03-29T13:18:45.6964376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.74,f,344.04,M,188.12,F*14
2025-03-29T13:18:48.5267065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.54,f,334.53,M,182.92,F*14
2025-03-29T13:18:51.3763820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.07,f,339.57,M,185.68,F*13
2025-03-29T13:18:54.1970101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.12,f,337.15,M,184.35,F*15
2025-03-29T13:18:57.0366696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.38,f,331.74,M,181.40,F*1C
2025-03-29T13:18:59.8767495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.38,f,331.74,M,181.40,F*1C
2025-03-29T13:19:02.7173937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.33,f,334.16,M,182.72,F*1B
2025-03-29T13:19:05.2278360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.33,f,334.16,M,182.72,F*1B
2025-03-29T13:19:08.0575847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.91,f,324.28,M,177.32,F*1B
2025-03-29T13:19:10.9074695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.56,f,322.04,M,176.09,F*17
2025-03-29T13:19:13.7480519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.55,f,318.68,M,174.26,F*1A
2025-03-29T13:19:16.8880304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.58,f,325.40,M,177.93,F*1E
2025-03-29T13:19:19.7284452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.76,f,315.70,M,172.63,F*1F
2025-03-29T13:19:22.5683584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.22,f,319.80,M,174.87,F*1A
2025-03-29T13:19:25.4087278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.94,f,318.50,M,174.16,F*1E
2025-03-29T13:19:27.9185613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.05,f,317.01,M,173.34,F*1E
2025-03-29T13:19:30.7488669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.40,f,322.60,M,176.40,F*11
2025-03-29T13:19:33.5994220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.32,f,314.95,M,172.22,F*16
2025-03-29T13:19:36.4395795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.43,f,316.82,M,173.24,F*19
2025-03-29T13:19:39.2598312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.07,f,323.72,M,177.01,F*1D
2025-03-29T13:19:42.4200436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.25,f,326.52,M,178.54,F*17
2025-03-29T13:19:45.2500743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.61,f,319.62,M,174.77,F*1F
2025-03-29T13:19:48.1007548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.64,f,326.33,M,178.44,F*15
2025-03-29T13:19:50.9204220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.64,f,326.33,M,178.44,F*15
2025-03-29T13:19:53.7603567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.39,f,335.09,M,183.23,F*14
2025-03-29T13:19:56.6010623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.47,f,342.74,M,187.41,F*10
2025-03-29T13:19:59.1310709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.74,f,340.69,M,186.29,F*11
2025-03-29T13:20:01.9514880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.37,f,344.23,M,188.23,F*15
2025-03-29T13:20:04.8018382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.76,f,344.04,M,188.13,F*17
2025-03-29T13:20:07.6222969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.73,f,353.18,M,193.12,F*15
2025-03-29T13:20:10.4719183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.49,f,346.10,M,189.25,F*14
2025-03-29T13:20:13.2922931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.90,f,352.62,M,192.82,F*12
2025-03-29T13:20:16.1327908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.36,f,356.72,M,195.06,F*14
2025-03-29T13:20:18.9827596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1181.37,f,360.08,M,196.89,F*17
2025-03-29T13:20:21.8124675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.18,f,353.93,M,193.53,F*14
2025-03-29T13:20:24.6329157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.93,f,362.69,M,198.32,F*1A
2025-03-29T13:20:27.4736222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1207.58,f,368.07,M,201.26,F*1C
2025-03-29T13:20:30.3132867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.90,f,368.47,M,201.48,F*1B
2025-03-29T13:20:33.1636901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1203.39,f,366.79,M,200.57,F*1F
2025-03-29T13:20:35.9841193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1201.56,f,366.24,M,200.26,F*1A
2025-03-29T13:20:38.8241985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.87,f,374.25,M,204.64,F*12
2025-03-29T13:20:41.9845925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.48,f,374.44,M,204.75,F*19
2025-03-29T13:20:44.8239967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.87,f,374.25,M,204.64,F*12
2025-03-29T13:20:47.6450896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.60,f,376.30,M,205.77,F*1C
2025-03-29T13:20:50.4847415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1237.65,f,377.24,M,206.28,F*17
2025-03-29T13:20:53.3246964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.34,f,381.71,M,208.72,F*18
2025-03-29T13:20:56.1655041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1250.50,f,381.15,M,208.42,F*19
2025-03-29T13:20:58.9952462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.80,f,385.81,M,210.97,F*1A
2025-03-29T13:21:01.8260902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1278.03,f,389.54,M,213.01,F*15
2025-03-29T13:21:04.6660371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1276.20,f,388.98,M,212.70,F*1C
2025-03-29T13:21:07.5063262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1287.21,f,392.34,M,214.53,F*19
2025-03-29T13:21:10.3365062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.88,f,393.46,M,215.15,F*1B
2025-03-29T13:21:12.8561320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1310.98,f,399.59,M,218.50,F*1B
2025-03-29T13:21:15.6965313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.55,f,400.06,M,218.76,F*11
2025-03-29T13:21:18.5366003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1318.60,f,401.91,M,219.77,F*12
2025-03-29T13:21:21.3573667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1317.19,f,401.48,M,219.53,F*11
2025-03-29T13:21:24.1968181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1323.68,f,403.46,M,220.61,F*17
2025-03-29T13:21:27.0278757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1321.82,f,402.89,M,220.30,F*17
2025-03-29T13:21:29.8873752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1320.67,f,402.54,M,220.11,F*1E
2025-03-29T13:21:32.6981683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1317.77,f,401.66,M,219.63,F*16
2025-03-29T13:21:35.5477872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1317.71,f,401.64,M,219.62,F*13
2025-03-29T13:21:38.3781934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.80,f,400.45,M,218.97,F*10
2025-03-29T13:21:41.2281379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1310.29,f,399.38,M,218.38,F*18
2025-03-29T13:21:44.0481980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1309.71,f,399.20,M,218.28,F*15
2025-03-29T13:21:46.8888494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1310.04,f,399.30,M,218.34,F*13
2025-03-29T13:21:49.7192338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1305.81,f,398.01,M,217.63,F*14
2025-03-29T13:21:52.5693982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1308.42,f,398.81,M,218.07,F*13
2025-03-29T13:21:55.3990235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1310.94,f,399.57,M,218.49,F*11
2025-03-29T13:21:58.2294561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.38,f,399.71,M,218.56,F*1C
2025-03-29T13:22:01.0699482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1307.79,f,398.61,M,217.96,F*1D
2025-03-29T13:22:03.9101227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1307.89,f,398.64,M,217.98,F*19
2025-03-29T13:22:06.7403332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1309.03,f,398.99,M,218.17,F*1F
2025-03-29T13:22:09.5704994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1308.54,f,398.84,M,218.09,F*1F
2025-03-29T13:22:12.4107857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1303.92,f,397.44,M,217.32,F*1A
2025-03-29T13:22:15.2611585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1302.97,f,397.14,M,217.16,F*1D
2025-03-29T13:22:18.0812136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1303.63,f,397.35,M,217.27,F*16
2025-03-29T13:22:20.9214343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1296.78,f,395.26,M,216.13,F*17
2025-03-29T13:22:23.7611071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1295.39,f,394.84,M,215.90,F*10
2025-03-29T13:22:26.6025050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1294.71,f,394.63,M,215.78,F*12
2025-03-29T13:22:29.4317928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1297.58,f,395.50,M,216.26,F*13
2025-03-29T13:22:32.2615803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1298.22,f,395.70,M,216.37,F*13
2025-03-29T13:22:35.1018176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1299.45,f,396.07,M,216.57,F*16
2025-03-29T13:22:37.9426114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1301.88,f,396.81,M,216.98,F*1A
2025-03-29T13:22:40.7725050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1307.65,f,398.57,M,217.94,F*17
2025-03-29T13:22:43.6032228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.53,f,399.75,M,218.59,F*1A
2025-03-29T13:22:46.7635222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1316.81,f,401.36,M,219.47,F*1D
2025-03-29T13:22:49.3029204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1322.90,f,403.22,M,220.48,F*18
2025-03-29T13:22:52.1134810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1326.36,f,404.28,M,221.06,F*16
2025-03-29T13:22:54.9509837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1330.49,f,405.53,M,221.75,F*10
2025-03-29T13:22:57.7795092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1336.15,f,407.26,M,222.69,F*11
2025-03-29T13:23:00.9499321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1342.88,f,409.31,M,223.81,F*19
2025-03-29T13:23:03.7700173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.67,f,412.29,M,225.45,F*14
2025-03-29T13:23:06.6106955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1361.24,f,414.90,M,226.87,F*1A
2025-03-29T13:23:09.4407505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1367.35,f,416.77,M,227.89,F*18
2025-03-29T13:23:12.2908765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1379.59,f,420.50,M,229.93,F*18
2025-03-29T13:23:15.1109107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1388.16,f,423.11,M,231.36,F*1D
2025-03-29T13:23:17.9506522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.97,f,432.81,M,236.66,F*10
2025-03-29T13:23:20.7916973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.43,f,436.91,M,238.90,F*13
2025-03-29T13:23:23.3118918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1456.06,f,443.81,M,242.68,F*18
2025-03-29T13:23:26.1413686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1462.79,f,445.86,M,243.80,F*11
2025-03-29T13:23:28.9718832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.88,f,453.50,M,247.98,F*15
2025-03-29T13:23:31.8116272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.88,f,453.50,M,247.98,F*15
2025-03-29T13:23:34.6525843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1533.42,f,467.39,M,255.57,F*15
2025-03-29T13:23:37.4823097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1535.01,f,467.87,M,255.84,F*1F
2025-03-29T13:23:40.3254927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.96,f,469.07,M,256.49,F*18
2025-03-29T13:23:43.4825922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.09,f,470.03,M,257.01,F*12
2025-03-29T13:23:46.3235887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.99,f,470.91,M,257.50,F*12
2025-03-29T13:23:48.8233376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.51,f,471.38,M,257.75,F*11
2025-03-29T13:23:51.6632549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1548.92,f,472.11,M,258.15,F*11
2025-03-29T13:23:54.4936450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1548.40,f,471.95,M,258.07,F*12
2025-03-29T13:23:57.3439050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1549.26,f,472.21,M,258.21,F*1B
2025-03-29T13:24:00.1736327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1554.17,f,473.71,M,259.03,F*10
2025-03-29T13:24:03.3282259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1554.56,f,473.83,M,259.09,F*12
2025-03-29T13:24:06.1641781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.77,f,470.85,M,257.46,F*10
2025-03-29T13:24:09.0151884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1551.50,f,472.90,M,258.58,F*17
2025-03-29T13:24:11.8348959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1539.27,f,469.17,M,256.54,F*1E
2025-03-29T13:24:14.6755523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1543.89,f,470.58,M,257.31,F*16
2025-03-29T13:24:17.5151971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1527.03,f,465.44,M,254.51,F*1A
2025-03-29T13:24:20.3559934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1527.64,f,465.63,M,254.61,F*1D
2025-03-29T13:24:23.1760139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.87,f,466.00,M,254.81,F*17
2025-03-29T13:24:26.0158149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.87,f,466.00,M,254.81,F*17
2025-03-29T13:24:28.8562219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.09,f,466.37,M,255.02,F*16
2025-03-29T13:24:31.7065651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1536.21,f,468.24,M,256.03,F*14
2025-03-29T13:24:34.5368131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.94,f,470.29,M,257.16,F*18
2025-03-29T13:24:37.3665812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.13,f,470.65,M,257.35,F*18
2025-03-29T13:24:40.1972228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1545.84,f,471.17,M,257.64,F*17
2025-03-29T13:24:42.7265832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1552.73,f,473.27,M,258.79,F*1B
2025-03-29T13:24:45.5569704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1556.91,f,474.55,M,259.49,F*13
2025-03-29T13:24:48.3977324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1562.84,f,476.35,M,260.47,F*10
2025-03-29T13:24:51.2176462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.25,f,478.31,M,261.54,F*19
2025-03-29T13:24:54.0676064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1577.81,f,480.92,M,262.97,F*1A
2025-03-29T13:24:57.2179713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1585.15,f,483.15,M,264.19,F*16
2025-03-29T13:25:00.0482237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1591.88,f,485.21,M,265.31,F*1D
2025-03-29T13:25:02.8889530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.67,f,488.19,M,266.95,F*1D
2025-03-29T13:25:05.4187001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.75,f,495.83,M,271.13,F*1C
2025-03-29T13:25:08.2389904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.26,f,497.51,M,272.04,F*17
2025-03-29T13:25:11.0789761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1650.61,f,503.11,M,275.10,F*1A
2025-03-29T13:25:13.9093443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1660.40,f,506.09,M,276.73,F*10
2025-03-29T13:25:17.0797716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.10,f,513.92,M,281.02,F*15
2025-03-29T13:25:19.9092158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.66,f,516.53,M,282.44,F*1E
2025-03-29T13:25:22.7400910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.91,f,523.62,M,286.32,F*1D
2025-03-29T13:25:25.5799018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.92,f,526.98,M,288.15,F*19
2025-03-29T13:25:28.1099489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.95,f,533.69,M,291.82,F*1D
2025-03-29T13:25:30.9304446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.78,f,534.25,M,292.13,F*18
2025-03-29T13:25:33.7611050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.87,f,541.89,M,296.31,F*1F
2025-03-29T13:25:36.6007006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.33,f,546.00,M,298.55,F*12
2025-03-29T13:25:39.7711178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.98,f,548.33,M,299.83,F*1E
2025-03-29T13:25:42.5914208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.66,f,550.98,M,301.28,F*1F
2025-03-29T13:25:45.4315550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.89,f,552.87,M,302.31,F*1C
2025-03-29T13:25:47.9414575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.36,f,555.45,M,303.73,F*14
2025-03-29T13:25:50.7922394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.65,f,557.37,M,304.77,F*1C
2025-03-29T13:25:53.6220723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.12,f,559.96,M,306.19,F*1D
2025-03-29T13:25:56.4522610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.00,f,562.97,M,307.83,F*12
2025-03-29T13:25:59.6125501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.38,f,566.13,M,309.56,F*16
2025-03-29T13:26:02.4631368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.74,f,568.37,M,310.79,F*13
2025-03-29T13:26:05.2832840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.75,f,571.73,M,312.63,F*13
2025-03-29T13:26:08.1229517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.71,f,574.15,M,313.95,F*13
2025-03-29T13:26:10.9636609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.33,f,577.70,M,315.89,F*19
2025-03-29T13:26:13.8038735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.51,f,580.49,M,317.42,F*13
2025-03-29T13:26:16.3036519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.97,f,584.60,M,319.66,F*1C
2025-03-29T13:26:19.1535807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.37,f,587.77,M,321.39,F*1E
2025-03-29T13:26:22.0092487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.66,f,592.43,M,323.94,F*11
2025-03-29T13:26:24.8537882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.23,f,595.04,M,325.37,F*1B
2025-03-29T13:26:27.6839720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.66,f,598.22,M,327.11,F*16
2025-03-29T13:26:30.5245617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.92,f,602.87,M,329.65,F*1B
2025-03-29T13:26:33.6550456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.77,f,606.79,M,331.79,F*18
2025-03-29T13:26:36.4954505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.68,f,611.63,M,334.45,F*14
2025-03-29T13:26:39.3255259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.36,f,616.11,M,336.89,F*1A
2025-03-29T13:26:42.1559065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.92,f,618.72,M,338.32,F*19
2025-03-29T13:26:44.9952339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.77,f,622.64,M,340.46,F*1D
2025-03-29T13:26:47.8359047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.01,f,626.37,M,342.50,F*1D
2025-03-29T13:26:50.4256643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.59,f,628.98,M,343.93,F*10
2025-03-29T13:26:53.2667047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.56,f,629.89,M,344.43,F*11
2025-03-29T13:26:56.1063930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.22,f,629.17,M,344.04,F*14
2025-03-29T13:26:58.9462135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.44,f,623.76,M,341.07,F*1F
2025-03-29T13:27:02.0164112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.44,f,623.76,M,341.07,F*1F
2025-03-29T13:27:04.5973290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.87,f,608.65,M,332.81,F*16
2025-03-29T13:27:07.4276474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.88,f,605.29,M,330.98,F*14
2025-03-29T13:27:10.2670359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.97,f,600.45,M,328.33,F*1F
2025-03-29T13:27:13.0689020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.39,f,594.48,M,325.07,F*18
2025-03-29T13:27:16.1738793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.37,f,587.77,M,321.39,F*1E
2025-03-29T13:27:19.0137076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.44,f,592.06,M,323.74,F*1F
2025-03-29T13:27:21.8639491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.17,f,594.11,M,324.86,F*18
2025-03-29T13:27:24.6847399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.10,f,594.09,M,324.85,F*15
2025-03-29T13:27:27.5244099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.17,f,594.11,M,324.86,F*18
2025-03-29T13:27:30.0744478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1918.56,f,584.78,M,319.76,F*16
2025-03-29T13:27:32.9046618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.40,f,581.99,M,318.23,F*1A
2025-03-29T13:27:35.7354260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.40,f,581.99,M,318.23,F*1A
2025-03-29T13:27:38.5750437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.55,f,562.22,M,307.43,F*13
2025-03-29T13:27:41.7054676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.10,f,561.47,M,307.02,F*11
2025-03-29T13:27:44.5553094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.12,f,564.83,M,308.85,F*1E
2025-03-29T13:27:47.3763718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.59,f,572.29,M,312.93,F*1C
2025-03-29T13:27:49.9058440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.37,f,568.56,M,310.89,F*1D
2025-03-29T13:27:52.7264329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.31,f,570.98,M,312.22,F*14
2025-03-29T13:27:55.5863029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.35,f,568.56,M,310.89,F*1F
2025-03-29T13:27:58.4070734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.91,f,567.81,M,310.48,F*1E
2025-03-29T13:28:01.5563797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.04,f,573.03,M,313.34,F*19
2025-03-29T13:28:04.3867159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.98,f,572.10,M,312.83,F*1B
2025-03-29T13:28:07.2376134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.90,f,580.31,M,317.32,F*11
2025-03-29T13:28:09.7574167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.22,f,579.19,M,316.70,F*10
2025-03-29T13:28:12.5980128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.78,f,584.23,M,319.46,F*19
2025-03-29T13:28:15.4377867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.50,f,592.99,M,324.25,F*18
2025-03-29T13:28:18.2876323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.85,f,595.23,M,325.48,F*1A
2025-03-29T13:28:21.4080908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.75,f,600.07,M,328.12,F*17
2025-03-29T13:28:24.2487672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.73,f,596.72,M,326.29,F*15
2025-03-29T13:28:27.0784109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.52,f,599.70,M,327.92,F*19
2025-03-29T13:28:29.9289682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.58,f,600.63,M,328.43,F*17
2025-03-29T13:28:32.7594067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.59,f,603.99,M,330.27,F*15
2025-03-29T13:28:35.5893617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.88,f,605.29,M,330.98,F*14
2025-03-29T13:28:38.4294073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.89,f,608.65,M,332.81,F*18
2025-03-29T13:28:41.2693457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.12,f,612.38,M,334.85,F*17
2025-03-29T13:28:44.1000328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.87,f,617.79,M,337.81,F*11
2025-03-29T13:28:46.6799413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.08,f,618.16,M,338.01,F*19
2025-03-29T13:28:49.5106557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.97,f,619.65,M,338.83,F*1B
2025-03-29T13:28:52.3704735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.44,f,619.49,M,338.74,F*13
2025-03-29T13:28:55.1909427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.52,f,619.21,M,338.59,F*16
2025-03-29T13:28:58.0305810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.09,f,618.16,M,338.01,F*18
2025-03-29T13:29:01.1113673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.68,f,615.90,M,336.78,F*14
2025-03-29T13:29:03.9613307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.60,f,614.96,M,336.27,F*15
2025-03-29T13:29:06.5315625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.74,f,612.57,M,334.96,F*1C
2025-03-29T13:29:09.3612100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.92,f,611.10,M,334.15,F*12
2025-03-29T13:29:12.1919346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.95,f,609.58,M,333.32,F*1C
2025-03-29T13:29:15.0317276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.53,f,607.93,M,332.42,F*14
2025-03-29T13:29:17.8519358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.76,f,606.18,M,331.46,F*1B
2025-03-29T13:29:20.9720394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.00,f,605.33,M,331.00,F*1C
2025-03-29T13:29:23.8023984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.25,f,603.58,M,330.04,F*13
2025-03-29T13:29:26.6529961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.07,f,602.61,M,329.51,F*18
2025-03-29T13:29:29.4829946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.87,f,601.63,M,328.98,F*11
2025-03-29T13:29:32.3132041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.80,f,599.48,M,327.80,F*1F
2025-03-29T13:29:35.1433749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.45,f,598.46,M,327.24,F*12
2025-03-29T13:29:37.9940170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.73,f,598.24,M,327.12,F*17
2025-03-29T13:29:40.5335362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.41,f,596.01,M,325.90,F*13
2025-03-29T13:29:43.3636432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.43,f,594.80,M,325.24,F*11
2025-03-29T13:29:46.1939155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.65,f,593.03,M,324.27,F*1E
2025-03-29T13:29:49.0443297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.37,f,592.04,M,323.73,F*1E
2025-03-29T13:29:52.1648004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.40,f,591.13,M,323.23,F*12
2025-03-29T13:29:55.0051221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.67,f,591.21,M,323.28,F*1D
2025-03-29T13:29:57.8448712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.35,f,590.20,M,322.73,F*1A
2025-03-29T13:30:00.6849670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.17,f,590.14,M,322.70,F*1E
2025-03-29T13:30:03.5156752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1932.52,f,589.03,M,322.09,F*1B
2025-03-29T13:30:06.3456681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1931.71,f,588.78,M,321.95,F*12
2025-03-29T13:30:09.1863388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.60,f,586.62,M,320.77,F*1E
2025-03-29T13:30:12.0261254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.50,f,585.67,M,320.25,F*19
2025-03-29T13:30:14.8560632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1915.47,f,583.84,M,319.25,F*19
2025-03-29T13:30:17.6960979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.26,f,582.25,M,318.38,F*1C
2025-03-29T13:30:20.5270482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.61,f,579.00,M,316.60,F*1F
2025-03-29T13:30:23.3773555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.81,f,572.66,M,313.14,F*13
2025-03-29T13:30:25.8874247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.45,f,567.98,M,310.58,F*1F
2025-03-29T13:30:28.7175482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.06,f,563.90,M,308.34,F*17
2025-03-29T13:30:31.5478966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.83,f,563.52,M,308.14,F*1F
2025-03-29T13:30:34.3975581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.03,f,557.18,M,304.67,F*10
2025-03-29T13:30:37.5478022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.80,f,553.46,M,302.63,F*18
2025-03-29T13:30:40.0678117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.62,f,550.66,M,301.10,F*10
2025-03-29T13:30:42.8881411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-03-29T13:30:45.7583763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.27,f,545.06,M,298.04,F*1E
2025-03-29T13:30:48.5681473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.54,f,543.01,M,296.92,F*13
2025-03-29T13:30:51.7287465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.87,f,541.89,M,296.31,F*1F
2025-03-29T13:30:54.5587086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.81,f,540.96,M,295.80,F*1C
2025-03-29T13:30:57.4094102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.85,f,538.54,M,294.48,F*1F
2025-03-29T13:31:00.2291534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.45,f,535.37,M,292.74,F*11
2025-03-29T13:31:03.0699755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.08,f,533.43,M,291.68,F*15
2025-03-29T13:31:05.8998575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.02,f,532.19,M,291.00,F*18
2025-03-29T13:31:08.7500260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.16,f,530.71,M,290.19,F*1F
2025-03-29T13:31:11.5799868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.49,f,529.59,M,289.58,F*1B
2025-03-29T13:31:14.4103856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.47,f,526.84,M,288.08,F*10
2025-03-29T13:31:17.2503882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.81,f,525.11,M,287.13,F*1A
2025-03-29T13:31:20.1005869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.63,f,522.31,M,285.60,F*17
2025-03-29T13:31:22.9213783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.89,f,522.09,M,285.48,F*13
2025-03-29T13:31:25.7611016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.34,f,517.96,M,283.22,F*1D
2025-03-29T13:31:28.6013272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.90,f,519.35,M,283.98,F*17
2025-03-29T13:31:31.4275662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.49,f,514.96,M,281.58,F*1A
2025-03-29T13:31:34.2482392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.17,f,515.77,M,282.03,F*18
2025-03-29T13:31:37.0880659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.12,f,511.49,M,279.69,F*18
2025-03-29T13:31:39.9279897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.54,f,510.10,M,278.92,F*19
2025-03-29T13:31:42.7681633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.30,f,508.50,M,278.05,F*12
2025-03-29T13:31:45.5985705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1653.06,f,503.85,M,275.51,F*10
2025-03-29T13:31:48.4289509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1647.23,f,502.07,M,274.54,F*1D
2025-03-29T13:31:51.2686904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1648.62,f,502.50,M,274.77,F*14
2025-03-29T13:31:54.1193389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1643.86,f,501.05,M,273.98,F*10
2025-03-29T13:31:56.9398284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1628.87,f,496.48,M,271.48,F*15
2025-03-29T13:31:59.4598890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1625.16,f,495.35,M,270.86,F*1A
2025-03-29T13:32:02.2901991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1618.19,f,493.22,M,269.70,F*1A
2025-03-29T13:32:05.1399581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1614.52,f,492.11,M,269.09,F*16
2025-03-29T13:32:07.9699918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1606.56,f,489.68,M,267.76,F*13
2025-03-29T13:32:11.1203380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.43,f,489.03,M,267.40,F*1D
2025-03-29T13:32:13.9604905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.11,f,485.58,M,265.52,F*14
2025-03-29T13:32:16.8009006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1582.70,f,482.41,M,263.78,F*12
2025-03-29T13:32:19.6309176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1557.74,f,474.80,M,259.62,F*18
2025-03-29T13:32:22.4715025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1543.55,f,470.47,M,257.26,F*1F
2025-03-29T13:32:25.3012536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.93,f,466.93,M,255.32,F*19
2025-03-29T13:32:28.1512032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.12,f,458.15,M,250.52,F*11
2025-03-29T13:32:30.9715501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.17,f,458.17,M,250.53,F*17
2025-03-29T13:32:33.8123415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1441.99,f,439.52,M,240.33,F*17
2025-03-29T13:32:36.6518772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.65,f,437.28,M,239.11,F*1B
2025-03-29T13:32:39.4921674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1422.42,f,433.55,M,237.07,F*1E
2025-03-29T13:32:42.3225117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1415.07,f,431.31,M,235.85,F*13
2025-03-29T13:32:45.1525608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.96,f,429.45,M,234.83,F*1A
2025-03-29T13:32:47.9924911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.67,f,428.14,M,234.11,F*16
2025-03-29T13:32:50.8432427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.39,f,426.84,M,233.40,F*1D
2025-03-29T13:32:53.6633304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.81,f,424.83,M,232.30,F*10
2025-03-29T13:32:56.5031014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.83,f,424.23,M,231.97,F*14
2025-03-29T13:32:59.0236449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1388.66,f,423.26,M,231.44,F*1B
2025-03-29T13:33:01.8639455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1386.19,f,422.51,M,231.03,F*1F
2025-03-29T13:33:04.6843322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1375.31,f,419.19,M,229.22,F*17
2025-03-29T13:33:07.5243226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1366.55,f,416.53,M,227.76,F*19
2025-03-29T13:33:10.3643011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1357.57,f,413.79,M,226.26,F*10
2025-03-29T13:33:13.5348231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1350.22,f,411.55,M,225.04,F*1A
2025-03-29T13:33:16.0348313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1326.36,f,404.28,M,221.06,F*16
2025-03-29T13:33:18.8746827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1329.42,f,405.21,M,221.57,F*16
2025-03-29T13:33:21.7048926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1317.80,f,401.67,M,219.63,F*1F
2025-03-29T13:33:24.5558860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.27,f,393.27,M,215.04,F*19
2025-03-29T13:33:27.3761564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1279.87,f,390.10,M,213.31,F*13
2025-03-29T13:33:30.2161620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1270.69,f,387.31,M,211.78,F*10
2025-03-29T13:33:33.3756461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1264.57,f,385.44,M,210.76,F*17
2025-03-29T13:33:36.2159272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1263.35,f,385.07,M,210.56,F*11
2025-03-29T13:33:38.7165823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.34,f,384.46,M,210.22,F*15
2025-03-29T13:33:41.5570568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1263.35,f,385.07,M,210.56,F*11
2025-03-29T13:33:44.3966185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1267.63,f,386.37,M,211.27,F*11
2025-03-29T13:33:47.2369697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1274.23,f,388.38,M,212.37,F*14
2025-03-29T13:33:50.0676312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.14,f,389.27,M,212.86,F*16
2025-03-29T13:33:52.8973552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1287.61,f,392.46,M,214.60,F*18
2025-03-29T13:33:55.7480580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1298.69,f,395.84,M,216.45,F*12
2025-03-29T13:33:58.5877223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1304.42,f,397.59,M,217.40,F*19
2025-03-29T13:34:01.4080525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1299.08,f,395.96,M,216.51,F*12
2025-03-29T13:34:04.2481489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1293.79,f,394.35,M,215.63,F*14
2025-03-29T13:34:07.0788621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1295.72,f,394.93,M,215.95,F*1C
2025-03-29T13:34:09.9289322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1296.65,f,395.22,M,216.11,F*1D
2025-03-29T13:34:12.7589546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1301.28,f,396.63,M,216.88,F*1D
2025-03-29T13:34:15.6002945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1304.66,f,397.66,M,217.44,F*17
2025-03-29T13:34:18.4297199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1308.62,f,398.87,M,218.10,F*11
2025-03-29T13:34:21.2799625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1308.48,f,398.82,M,218.08,F*15
2025-03-29T13:34:24.0999791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.96,f,401.11,M,219.33,F*1E
2025-03-29T13:34:26.9396541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1320.09,f,402.36,M,220.01,F*13
2025-03-29T13:34:29.7703678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1316.99,f,401.42,M,219.50,F*11
2025-03-29T13:34:32.6300215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1301.89,f,396.82,M,216.98,F*18
2025-03-29T13:34:35.4414752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1274.36,f,388.43,M,212.39,F*12
2025-03-29T13:34:38.2810310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1256.62,f,383.02,M,209.44,F*1D
2025-03-29T13:34:41.1211680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.64,f,373.88,M,204.44,F*1C
2025-03-29T13:34:43.9707564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1213.18,f,369.78,M,202.20,F*11
2025-03-29T13:34:47.1112222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1182.59,f,360.45,M,197.10,F*14
2025-03-29T13:34:49.9515692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.45,f,351.88,M,192.41,F*10
2025-03-29T13:34:52.4619540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.50,f,349.45,M,191.08,F*11
2025-03-29T13:34:55.3215796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.18,f,353.93,M,193.53,F*14
2025-03-29T13:34:58.1324028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.83,f,348.33,M,190.47,F*11
2025-03-29T13:35:00.9722677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.76,f,344.04,M,188.13,F*17
2025-03-29T13:35:03.8121094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.98,f,344.42,M,188.33,F*16
2025-03-29T13:35:06.6529064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.34,f,337.52,M,184.56,F*16
2025-03-29T13:35:09.4829904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.63,f,338.82,M,185.27,F*16
2025-03-29T13:35:12.6431557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.54,f,331.18,M,181.09,F*1F
2025-03-29T13:35:15.1532833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.54,f,331.18,M,181.09,F*1F
2025-03-29T13:35:18.0039068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.09,f,330.43,M,180.68,F*1C
2025-03-29T13:35:20.8241213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.56,f,322.04,M,176.09,F*17
2025-03-29T13:35:23.6639154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.39,f,319.24,M,174.56,F*1C
2025-03-29T13:35:26.4936701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.21,f,316.45,M,173.04,F*15
2025-03-29T13:35:29.3447073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.93,f,315.14,M,172.32,F*14
2025-03-29T13:35:32.1739888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.42,f,313.46,M,171.40,F*15
2025-03-29T13:35:35.0146870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.63,f,310.48,M,169.77,F*15
2025-03-29T13:35:37.8452530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.01,f,306.94,M,167.83,F*1C
2025-03-29T13:35:40.6849135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.34,f,305.82,M,167.22,F*11
2025-03-29T13:35:43.5152459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.17,f,306.38,M,167.53,F*12
2025-03-29T13:35:46.3453189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.00,f,303.58,M,166.00,F*22
2025-03-29T13:35:49.1715169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.71,f,302.27,M,165.29,F*22
2025-03-29T13:35:52.0222170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.60,f,300.41,M,164.27,F*2A
2025-03-29T13:35:54.8422888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.37,f,300.04,M,164.06,F*2B
2025-03-29T13:35:57.6819547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.03,f,297.80,M,162.84,F*2F
2025-03-29T13:36:00.5122742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.36,f,296.68,M,162.23,F*27
2025-03-29T13:36:03.3621347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.20,f,297.24,M,162.53,F*28
2025-03-29T13:36:06.1931235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.47,f,295.19,M,161.41,F*29
2025-03-29T13:36:09.0224885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.18,f,293.88,M,160.70,F*22
2025-03-29T13:36:11.8634698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.24,f,294.82,M,161.21,F*26
2025-03-29T13:36:14.7037014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.18,f,293.88,M,160.70,F*22
2025-03-29T13:36:17.5333838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.18,f,293.88,M,160.70,F*22
2025-03-29T13:36:20.3642411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.39,f,290.90,M,159.07,F*22
2025-03-29T13:36:23.2042509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.51,f,292.76,M,160.09,F*25
2025-03-29T13:36:26.0544994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.41,f,294.26,M,160.90,F*22
2025-03-29T13:36:28.8746361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.39,f,290.90,M,159.07,F*22
2025-03-29T13:36:31.7248626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.47,f,295.19,M,161.41,F*29
2025-03-29T13:36:34.5545211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.41,f,294.26,M,160.90,F*22
2025-03-29T13:36:37.3951106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.58,f,294.61,M,161.10,F*23
2025-03-29T13:36:40.2254717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.57,f,293.70,M,160.60,F*28
2025-03-29T13:36:43.0552971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.63,f,293.41,M,160.44,F*2A
2025-03-29T13:36:45.9060757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.57,f,293.70,M,160.60,F*28
2025-03-29T13:36:48.7454251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.74,f,293.14,M,160.29,F*24
2025-03-29T13:36:51.5655518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.12,f,292.95,M,160.19,F*2F
2025-03-29T13:36:54.3965933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.12,f,292.95,M,160.19,F*2F
2025-03-29T13:36:57.2467583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.08,f,295.37,M,161.51,F*2E
2025-03-29T13:37:00.0864281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.30,f,295.75,M,161.72,F*2A
2025-03-29T13:37:02.9165219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.69,f,295.56,M,161.61,F*2D
2025-03-29T13:37:05.7564357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.42,f,297.61,M,162.74,F*2B
2025-03-29T13:37:08.5869876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.97,f,296.87,M,162.33,F*2C
2025-03-29T13:37:11.4376282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.31,f,299.10,M,163.55,F*2D
2025-03-29T13:37:14.2571264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.37,f,300.04,M,164.06,F*2B
2025-03-29T13:37:17.0879430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.66,f,301.34,M,164.78,F*28
2025-03-29T13:37:19.9278385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.66,f,301.34,M,164.78,F*28
2025-03-29T13:37:22.7777326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.37,f,300.04,M,164.06,F*2B
2025-03-29T13:37:25.5978939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.55,f,302.83,M,165.59,F*2F
2025-03-29T13:37:28.4385857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.00,f,303.58,M,166.00,F*22
2025-03-29T13:37:31.2782601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.77,f,303.21,M,165.80,F*25
2025-03-29T13:37:34.1288803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.44,f,304.33,M,166.41,F*23
2025-03-29T13:37:36.9486466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.11,f,305.44,M,167.02,F*1F
2025-03-29T13:37:39.7793702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.50,f,305.26,M,166.92,F*15
2025-03-29T13:37:42.6190496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.56,f,306.19,M,167.43,F*14
2025-03-29T13:37:45.4696834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.40,f,306.75,M,167.73,F*18
2025-03-29T13:37:48.2894722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.62,f,307.12,M,167.94,F*10
2025-03-29T13:37:51.1201941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.46,f,307.68,M,168.24,F*11
2025-03-29T13:37:53.9598524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.87,f,308.42,M,168.65,F*17
2025-03-29T13:37:56.8105218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.52,f,308.61,M,168.75,F*1C
2025-03-29T13:37:59.6302829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.13,f,308.80,M,168.85,F*18
2025-03-29T13:38:02.4709193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.24,f,310.67,M,169.87,F*15
2025-03-29T13:38:05.3116602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.80,f,309.92,M,169.47,F*1A
2025-03-29T13:38:08.1512994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.02,f,310.29,M,169.67,F*14
2025-03-29T13:38:10.9820183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.86,f,310.85,M,169.98,F*1F
2025-03-29T13:38:13.8117780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.05,f,317.01,M,173.34,F*1E
2025-03-29T13:38:16.6524492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.98,f,311.20,M,170.16,F*1A
2025-03-29T13:38:19.5020669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.48,f,314.40,M,171.91,F*1A
2025-03-29T13:38:22.3228529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.60,f,316.26,M,172.93,F*15
2025-03-29T13:38:25.1625097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.05,f,317.01,M,173.34,F*1E
2025-03-29T13:38:27.9932490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.65,f,313.84,M,171.61,F*1C
2025-03-29T13:38:30.8428787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.66,f,317.19,M,173.44,F*15
2025-03-29T13:38:33.6736447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.07,f,323.72,M,177.01,F*1D
2025-03-29T13:38:36.5033079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.45,f,320.18,M,175.07,F*11
2025-03-29T13:38:39.3439994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.72,f,318.12,M,173.95,F*1B
2025-03-29T13:38:42.1936660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.18,f,322.23,M,176.20,F*12
2025-03-29T13:38:45.0144015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.23,f,323.16,M,176.71,F*1D
2025-03-29T13:38:47.8541848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.12,f,321.29,M,175.69,F*1C
2025-03-29T13:38:50.6847755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.34,f,321.67,M,175.89,F*1D
2025-03-29T13:38:53.5443876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.65,f,329.69,M,180.27,F*18
2025-03-29T13:38:56.3552323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.36,f,328.38,M,179.56,F*12
2025-03-29T13:38:59.1949076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.20,f,328.94,M,179.87,F*11
2025-03-29T13:39:02.0256238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.25,f,326.52,M,178.54,F*17
2025-03-29T13:39:04.8752263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.68,f,323.91,M,177.11,F*18
2025-03-29T13:39:07.7059637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.48,f,330.25,M,180.58,F*1D
2025-03-29T13:39:10.5356827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.62,f,322.97,M,176.60,F*1A
2025-03-29T13:39:13.3763447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.62,f,322.97,M,176.60,F*1A
2025-03-29T13:39:16.2260326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.33,f,334.16,M,182.72,F*1B
2025-03-29T13:39:19.0468128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.47,f,326.89,M,178.75,F*15
2025-03-29T13:39:21.8964009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.55,f,334.53,M,182.93,F*14
2025-03-29T13:39:24.7171791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.39,f,335.09,M,183.23,F*14
2025-03-29T13:39:27.5667817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.33,f,334.16,M,182.72,F*1B
2025-03-29T13:39:30.3975314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.73,f,337.33,M,184.46,F*12
2025-03-29T13:39:33.2272910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.82,f,332.48,M,181.80,F*14
2025-03-29T13:39:36.0679410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.67,f,336.40,M,183.95,F*1E
2025-03-29T13:39:38.9175746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.70,f,343.11,M,187.62,F*16
2025-03-29T13:39:41.7383542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.73,f,337.33,M,184.46,F*12
2025-03-29T13:39:44.5879512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.07,f,339.57,M,185.68,F*13
2025-03-29T13:39:47.4087516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.20,f,344.79,M,188.53,F*12
2025-03-29T13:39:50.2584271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.97,f,341.06,M,186.49,F*1D
2025-03-29T13:39:53.0791648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1113.46,f,339.38,M,185.58,F*1B
2025-03-29T13:39:55.9188337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1115.30,f,339.94,M,185.88,F*17
2025-03-29T13:39:58.7495586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.41,f,341.81,M,186.90,F*17
2025-03-29T13:40:01.5991997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.03,f,341.99,M,187.00,F*13
2025-03-29T13:40:04.4242504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1149.56,f,350.38,M,191.59,F*1E
2025-03-29T13:40:07.2455002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1149.56,f,350.38,M,191.59,F*1E
2025-03-29T13:40:10.0961457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.53,f,343.67,M,187.92,F*1B
2025-03-29T13:40:13.2564059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.81,f,344.98,M,188.64,F*12
2025-03-29T13:40:16.0761777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.92,f,343.49,M,187.82,F*1A
2025-03-29T13:40:18.9168650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.80,f,341.62,M,186.80,F*17
2025-03-29T13:40:21.7466364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.20,f,344.79,M,188.53,F*12
2025-03-29T13:40:24.5972820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.16,f,347.21,M,189.86,F*18
2025-03-29T13:40:27.4270014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.76,f,344.04,M,188.13,F*17
2025-03-29T13:40:30.2576726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1149.56,f,350.38,M,191.59,F*1E
2025-03-29T13:40:33.0973616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.98,f,344.42,M,188.33,F*16
2025-03-29T13:40:35.9480009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.44,f,348.52,M,190.57,F*1D
2025-03-29T13:40:38.7677501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.05,f,348.71,M,190.68,F*12
2025-03-29T13:40:41.5985025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.12,f,353.00,M,193.02,F*1A
2025-03-29T13:40:44.4381866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.49,f,346.10,M,189.25,F*14
2025-03-29T13:40:47.2887971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.11,f,349.64,M,191.18,F*17
2025-03-29T13:40:50.1086634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.32,f,346.66,M,189.55,F*1C
2025-03-29T13:40:52.9485835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.23,f,351.50,M,192.20,F*15
2025-03-29T13:40:55.7893098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.10,f,346.28,M,189.35,F*11
2025-03-29T13:40:58.6289553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.23,f,351.50,M,192.20,F*15
2025-03-29T13:41:01.4597468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.71,f,346.47,M,189.45,F*18
2025-03-29T13:41:04.2898570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.60,f,347.96,M,190.27,F*19
2025-03-29T13:41:07.1296380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.44,f,348.52,M,190.57,F*1D
2025-03-29T13:41:09.9702916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.71,f,346.47,M,189.45,F*18
2025-03-29T13:41:12.8006133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.94,f,350.20,M,191.49,F*19
2025-03-29T13:41:15.6400943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.14,f,343.86,M,188.02,F*1E
2025-03-29T13:41:18.4803124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.29,f,352.44,M,192.71,F*18
2025-03-29T13:41:21.3209856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.04,f,345.35,M,188.84,F*15
2025-03-29T13:41:24.1412715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.27,f,349.08,M,190.88,F*12
2025-03-29T13:41:26.9808630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.38,f,347.59,M,190.06,F*15
2025-03-29T13:41:29.8212031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.05,f,348.71,M,190.68,F*12
2025-03-29T13:41:32.6628456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.26,f,345.72,M,189.04,F*18
2025-03-29T13:41:35.4922313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.10,f,346.28,M,189.35,F*11
2025-03-29T13:41:38.3318589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.77,f,347.40,M,189.96,F*19
2025-03-29T13:41:41.1619029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.71,f,346.47,M,189.45,F*18
2025-03-29T13:41:44.0122638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.21,f,348.15,M,190.37,F*1A
2025-03-29T13:41:46.8329253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.04,f,345.35,M,188.84,F*15
2025-03-29T13:41:49.6725590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.70,f,343.11,M,187.62,F*16
2025-03-29T13:41:52.5125816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.17,f,350.57,M,191.69,F*19
2025-03-29T13:41:55.0432362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.84,f,351.69,M,192.31,F*12
2025-03-29T13:41:57.8729407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.65,f,345.54,M,188.94,F*14
2025-03-29T13:42:00.6937963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.85,f,343.47,M,187.81,F*11
2025-03-29T13:42:03.5336222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.11,f,349.64,M,191.18,F*17
2025-03-29T13:42:06.7039473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.70,f,343.11,M,187.62,F*16
2025-03-29T13:42:09.5246421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.47,f,342.74,M,187.41,F*10
2025-03-29T13:42:12.3645753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.05,f,348.71,M,190.68,F*12
2025-03-29T13:42:15.1947482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.08,f,342.93,M,187.51,F*12
2025-03-29T13:42:18.0451801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.60,f,347.96,M,190.27,F*19
2025-03-29T13:42:20.8745296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.14,f,343.86,M,188.02,F*1E
2025-03-29T13:42:23.7252039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.08,f,348.72,M,190.68,F*1C
2025-03-29T13:42:26.5553654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.37,f,344.23,M,188.23,F*15
2025-03-29T13:42:29.3952660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.99,f,347.77,M,190.17,F*12
2025-03-29T13:42:32.2255718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.47,f,342.74,M,187.41,F*10
2025-03-29T13:42:35.0661570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.65,f,345.54,M,188.94,F*14
2025-03-29T13:42:37.8859410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.20,f,344.79,M,188.53,F*12
2025-03-29T13:42:40.7362617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.65,f,345.54,M,188.94,F*14
2025-03-29T13:42:43.5565499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.26,f,345.72,M,189.04,F*18
2025-03-29T13:42:46.4072010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.38,f,347.59,M,190.06,F*15
2025-03-29T13:42:49.2269139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.81,f,344.98,M,188.64,F*12
2025-03-29T13:42:52.0771816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.86,f,342.55,M,187.31,F*1E
2025-03-29T13:42:54.9069277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.27,f,349.08,M,190.88,F*12
2025-03-29T13:42:57.7376603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.20,f,344.79,M,188.53,F*12
2025-03-29T13:43:00.5781518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.14,f,343.86,M,188.02,F*1E
2025-03-29T13:43:03.4279452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.65,f,345.54,M,188.94,F*14
2025-03-29T13:43:06.2479956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.08,f,342.93,M,187.51,F*12
2025-03-29T13:43:09.0881761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.44,f,348.52,M,190.57,F*1D
2025-03-29T13:43:11.9189301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.10,f,346.28,M,189.35,F*11
2025-03-29T13:43:14.7689303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.27,f,349.08,M,190.88,F*12
2025-03-29T13:43:17.5988457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.04,f,345.35,M,188.84,F*15
2025-03-29T13:43:20.1089618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.50,f,349.45,M,191.08,F*11
2025-03-29T13:43:22.9393699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.52,f,356.17,M,194.75,F*19
2025-03-29T13:43:25.7892040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.52,f,356.17,M,194.75,F*19
2025-03-29T13:43:28.6198742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.39,f,350.94,M,191.90,F*1D
2025-03-29T13:43:31.4496265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.62,f,351.32,M,192.10,F*16
2025-03-29T13:43:34.2902539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.10,f,346.28,M,189.35,F*11
2025-03-29T13:43:37.1406327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.10,f,346.28,M,189.35,F*11
2025-03-29T13:43:40.2803317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.38,f,347.59,M,190.06,F*15
2025-03-29T13:43:43.1212934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.62,f,351.32,M,192.10,F*16
2025-03-29T13:43:45.9608992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.32,f,346.66,M,189.55,F*1C
2025-03-29T13:43:48.8008990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.39,f,350.94,M,191.90,F*1D
2025-03-29T13:43:51.6318307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.43,f,351.87,M,192.41,F*19
2025-03-29T13:43:54.4614926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.84,f,351.69,M,192.31,F*12
2025-03-29T13:43:57.3021668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.29,f,352.44,M,192.71,F*18
2025-03-29T13:44:00.1415289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.44,f,348.52,M,190.57,F*1D
2025-03-29T13:44:02.9718861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.90,f,352.62,M,192.82,F*12
2025-03-29T13:44:05.8125122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.35,f,353.37,M,193.22,F*18
2025-03-29T13:44:08.6436356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1138.54,f,347.03,M,189.76,F*10
2025-03-29T13:44:11.4928212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.11,f,349.64,M,191.18,F*17
2025-03-29T13:44:14.3225676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.66,f,348.89,M,190.78,F*11
2025-03-29T13:44:17.1532022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.84,f,351.69,M,192.31,F*12
2025-03-29T13:44:19.9928984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.23,f,351.50,M,192.20,F*15
2025-03-29T13:44:22.8198106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.29,f,352.44,M,192.71,F*18
2025-03-29T13:44:25.6497500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.89,f,349.27,M,190.98,F*1A
2025-03-29T13:44:28.4900625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.17,f,350.57,M,191.69,F*19
2025-03-29T13:44:31.0003051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.93,f,346.84,M,189.66,F*1B
2025-03-29T13:44:33.8401371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.02,f,354.49,M,193.84,F*17
2025-03-29T13:44:36.6708037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.02,f,354.49,M,193.84,F*17
2025-03-29T13:44:39.5004571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.35,f,353.37,M,193.22,F*18
2025-03-29T13:44:42.3412812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.35,f,353.37,M,193.22,F*18
2025-03-29T13:44:45.1922019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.12,f,345.37,M,188.85,F*11
2025-03-29T13:44:48.0111876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.26,f,345.72,M,189.04,F*18
2025-03-29T13:44:50.8513540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.43,f,345.16,M,188.74,F*19
2025-03-29T13:44:53.6911714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.13,f,340.50,M,186.19,F*19
2025-03-29T13:44:56.5318804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.13,f,340.50,M,186.19,F*19
2025-03-29T13:44:59.3624656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.08,f,342.93,M,187.51,F*12
2025-03-29T13:45:02.5217908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.86,f,342.55,M,187.31,F*1E
2025-03-29T13:45:05.3520097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.53,f,343.67,M,187.92,F*1B
2025-03-29T13:45:08.2026807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.13,f,340.50,M,186.19,F*19
2025-03-29T13:45:11.0228810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.37,f,344.23,M,188.23,F*15
2025-03-29T13:45:13.8634035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.19,f,341.43,M,186.70,F*1B
2025-03-29T13:45:16.6930966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.70,f,343.11,M,187.62,F*16
2025-03-29T13:45:19.5438229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.63,f,338.82,M,185.27,F*16
2025-03-29T13:45:22.3734400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.04,f,345.35,M,188.84,F*15
2025-03-29T13:45:24.8835982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.68,f,339.76,M,185.78,F*18
2025-03-29T13:45:27.7244847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.13,f,340.50,M,186.19,F*19
2025-03-29T13:45:30.5745425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.49,f,346.10,M,189.25,F*14
2025-03-29T13:45:33.3944774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.87,f,345.91,M,189.15,F*1E
2025-03-29T13:45:36.2345307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.10,f,346.28,M,189.35,F*11
2025-03-29T13:45:39.0652638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.10,f,346.28,M,189.35,F*11
2025-03-29T13:45:41.9152534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.68,f,339.76,M,185.78,F*18
2025-03-29T13:45:44.7352339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.17,f,334.72,M,183.03,F*16
2025-03-29T13:45:47.5755003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.86,f,342.55,M,187.31,F*1E
2025-03-29T13:45:50.4156141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1105.51,f,336.96,M,184.25,F*1A
2025-03-29T13:45:53.2557654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.27,f,333.23,M,182.21,F*1C
2025-03-29T13:45:56.0864749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.22,f,335.65,M,183.54,F*14
2025-03-29T13:45:58.9162027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.88,f,333.42,M,182.31,F*1F
2025-03-29T13:46:01.7564879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.00,f,335.28,M,183.33,F*1D
2025-03-29T13:46:04.6067530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.66,f,333.04,M,182.11,F*1E
2025-03-29T13:46:07.4271941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.05,f,332.86,M,182.01,F*11
2025-03-29T13:46:10.2674427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.86,f,326.70,M,178.64,F*1D
2025-03-29T13:46:13.1006339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.32,f,330.81,M,180.89,F*14
2025-03-29T13:46:15.9474139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.34,f,321.67,M,175.89,F*1D
2025-03-29T13:46:18.7778733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.15,f,331.36,M,181.19,F*16
2025-03-29T13:46:21.6082682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.15,f,331.36,M,181.19,F*16
2025-03-29T13:46:24.4475959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.34,f,321.67,M,175.89,F*1D
2025-03-29T13:46:27.2882452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.86,f,326.70,M,178.64,F*1D
2025-03-29T13:46:30.1184529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.94,f,318.50,M,174.16,F*1E
2025-03-29T13:46:32.9687544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.40,f,322.60,M,176.40,F*11
2025-03-29T13:46:35.7885112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.10,f,317.94,M,173.85,F*1F
2025-03-29T13:46:38.6388829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.12,f,321.29,M,175.69,F*1C
2025-03-29T13:46:41.4587275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.18,f,322.23,M,176.20,F*12
2025-03-29T13:46:44.2997962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.37,f,315.89,M,172.73,F*1E
2025-03-29T13:46:47.1394899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.85,f,323.35,M,176.81,F*1F
2025-03-29T13:46:49.9794828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.85,f,323.35,M,176.81,F*1F
2025-03-29T13:46:52.8004134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.12,f,321.29,M,175.69,F*1C
2025-03-29T13:46:55.6502535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.67,f,314.76,M,172.11,F*1A
2025-03-29T13:46:58.4799259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.48,f,314.40,M,171.91,F*1A
2025-03-29T13:47:01.3409978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.36,f,312.53,M,170.89,F*1A
2025-03-29T13:47:04.1508258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.55,f,319.60,M,174.76,F*1B
2025-03-29T13:47:06.9911433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.75,f,312.34,M,170.79,F*12
2025-03-29T13:47:09.8208211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.37,f,315.89,M,172.73,F*1E
2025-03-29T13:47:12.6710477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.15,f,315.51,M,172.53,F*1A
2025-03-29T13:47:15.4911028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.54,f,315.33,M,172.42,F*1A
2025-03-29T13:47:18.3318185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.92,f,311.78,M,170.49,F*15
2025-03-29T13:47:21.1721137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.36,f,312.53,M,170.89,F*1A
2025-03-29T13:47:24.0121148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.97,f,312.72,M,171.00,F*12
2025-03-29T13:47:26.8423069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.02,f,310.29,M,169.67,F*14
2025-03-29T13:47:29.6726817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.08,f,311.23,M,170.18,F*1F
2025-03-29T13:47:32.5129124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.59,f,312.90,M,171.10,F*1E
2025-03-29T13:47:35.3633739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.80,f,309.92,M,169.47,F*1A
2025-03-29T13:47:38.1833447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.35,f,309.17,M,169.06,F*1E
2025-03-29T13:47:41.0238187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.19,f,309.73,M,169.36,F*13
2025-03-29T13:47:43.8638402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.74,f,308.99,M,168.96,F*13
2025-03-29T13:47:46.7040904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.52,f,308.61,M,168.75,F*1C
2025-03-29T13:47:49.5335236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.90,f,308.43,M,168.65,F*10
2025-03-29T13:47:52.3644807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.29,f,308.24,M,168.55,F*10
2025-03-29T13:47:55.2041630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.84,f,307.50,M,168.14,F*16
2025-03-29T13:47:58.0547904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.46,f,307.68,M,168.24,F*11
2025-03-29T13:48:00.8747884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.08,f,307.87,M,168.35,F*12
2025-03-29T13:48:03.7151541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.23,f,307.31,M,168.04,F*1D
2025-03-29T13:48:06.5448762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.62,f,307.12,M,167.94,F*10
2025-03-29T13:48:09.3952192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.01,f,306.94,M,167.83,F*1C
2025-03-29T13:48:12.2160821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.01,f,306.94,M,167.83,F*1C
2025-03-29T13:48:15.0554722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.40,f,306.75,M,167.73,F*18
2025-03-29T13:48:17.8962703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.01,f,306.94,M,167.83,F*1C
2025-03-29T13:48:20.7461694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.79,f,306.56,M,167.63,F*11
2025-03-29T13:48:23.5661147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.95,f,306.00,M,167.32,F*12
2025-03-29T13:48:26.3961469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.95,f,306.00,M,167.32,F*12
2025-03-29T13:48:29.2465254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.95,f,306.00,M,167.32,F*12
2025-03-29T13:48:32.0867862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.56,f,306.19,M,167.43,F*14
2025-03-29T13:48:34.9171653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.17,f,306.38,M,167.53,F*12
2025-03-29T13:48:37.7470994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.11,f,305.44,M,167.02,F*1F
2025-03-29T13:48:40.5630067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.89,f,305.07,M,166.82,F*12
2025-03-29T13:48:43.4161537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.73,f,305.63,M,167.12,F*1F
2025-03-29T13:48:46.2434399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.50,f,305.26,M,166.92,F*15
2025-03-29T13:48:49.0740874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.11,f,305.44,M,167.02,F*1F
2025-03-29T13:48:51.9139685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.50,f,305.26,M,166.92,F*15
2025-03-29T13:48:54.7745710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.67,f,304.70,M,166.61,F*26
2025-03-29T13:48:57.5843752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.67,f,304.70,M,166.61,F*26
2025-03-29T13:49:00.4250792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.89,f,305.07,M,166.82,F*12
2025-03-29T13:49:03.2654328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.28,f,304.89,M,166.71,F*12
2025-03-29T13:49:06.1049870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.22,f,303.95,M,166.20,F*20
2025-03-29T13:49:08.9253258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.83,f,304.14,M,166.31,F*25
2025-03-29T13:49:11.7684347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.89,f,305.07,M,166.82,F*12
2025-03-29T13:49:14.5957336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.06,f,304.51,M,166.51,F*21
2025-03-29T13:49:17.4463810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.44,f,304.33,M,166.41,F*23
2025-03-29T13:49:20.2761188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.83,f,304.14,M,166.31,F*25
2025-03-29T13:49:23.1067389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.22,f,303.95,M,166.20,F*20
2025-03-29T13:49:25.9467851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.06,f,304.51,M,166.51,F*21
2025-03-29T13:49:28.7869887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.83,f,304.14,M,166.31,F*25
2025-03-29T13:49:31.6167509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.22,f,303.95,M,166.20,F*20
2025-03-29T13:49:34.4573737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.44,f,304.33,M,166.41,F*23
2025-03-29T13:49:37.2974358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.00,f,303.58,M,166.00,F*22
2025-03-29T13:49:40.1376759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.22,f,303.95,M,166.20,F*20
2025-03-29T13:49:42.9682620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.83,f,304.14,M,166.31,F*25
2025-03-29T13:49:45.8081294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.61,f,303.77,M,166.10,F*29
2025-03-29T13:49:48.6378624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.00,f,303.58,M,166.00,F*22
2025-03-29T13:49:51.4883234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.22,f,303.95,M,166.20,F*20
2025-03-29T13:49:54.3087074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.44,f,304.33,M,166.41,F*23
2025-03-29T13:49:57.1483789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.22,f,303.95,M,166.20,F*20
2025-03-29T13:49:59.9887367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.61,f,303.77,M,166.10,F*29
2025-03-29T13:50:02.8296294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.44,f,304.33,M,166.41,F*23
2025-03-29T13:50:05.6495882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.61,f,303.77,M,166.10,F*29
2025-03-29T13:50:08.4896642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.61,f,303.77,M,166.10,F*29
2025-03-29T13:50:11.3196803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.44,f,304.33,M,166.41,F*23
2025-03-29T13:50:14.1699404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.00,f,303.58,M,166.00,F*22
2025-03-29T13:50:17.0007076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.61,f,303.77,M,166.10,F*29
2025-03-29T13:50:19.8300475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.00,f,303.58,M,166.00,F*22
2025-03-29T13:50:22.6702876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.06,f,304.51,M,166.51,F*21
2025-03-29T13:50:25.5113097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.38,f,303.39,M,165.90,F*27
2025-03-29T13:50:28.3413959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.38,f,303.39,M,165.90,F*27
2025-03-29T13:50:31.1812810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.00,f,303.58,M,166.00,F*22
2025-03-29T13:50:34.0216420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.61,f,303.77,M,166.10,F*29
2025-03-29T13:50:36.8615717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.78,f,301.68,M,164.96,F*2F
2025-03-29T13:50:39.6820808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.16,f,303.02,M,165.69,F*24
2025-03-29T13:50:42.5223125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.38,f,303.39,M,165.90,F*27
2025-03-29T13:50:45.3617583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.77,f,303.21,M,165.80,F*25
2025-03-29T13:50:48.2126469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.49,f,301.90,M,165.08,F*24
2025-03-29T13:50:51.0325404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.55,f,302.83,M,165.59,F*2F
2025-03-29T13:50:53.8727292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.49,f,301.90,M,165.08,F*24
2025-03-29T13:50:56.7029304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.71,f,302.27,M,165.29,F*22
2025-03-29T13:50:59.5532234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.33,f,302.46,M,165.39,F*21
2025-03-29T13:51:02.3837429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.88,f,301.72,M,164.98,F*25
2025-03-29T13:51:05.2134323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.33,f,302.46,M,165.39,F*21
2025-03-29T13:51:08.0536088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.04,f,301.16,M,164.67,F*22
2025-03-29T13:51:10.8942519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.82,f,300.78,M,164.47,F*29
2025-03-29T13:51:13.7243064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.04,f,301.16,M,164.67,F*22
2025-03-29T13:51:16.5543016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.13,f,303.01,M,165.69,F*22
2025-03-29T13:51:19.3942712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.66,f,301.34,M,164.78,F*28
2025-03-29T13:51:22.2453109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.88,f,301.72,M,164.98,F*25
2025-03-29T13:51:25.0746268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.43,f,300.97,M,164.57,F*25
2025-03-29T13:51:27.9082168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.94,f,302.65,M,165.49,F*2A
2025-03-29T13:51:30.7353738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.33,f,302.46,M,165.39,F*21
2025-03-29T13:51:33.6161246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.95,f,300.21,M,164.16,F*25
2025-03-29T13:51:36.4159448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.98,f,300.22,M,164.16,F*2B
2025-03-29T13:51:39.2463244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.66,f,301.34,M,164.78,F*28
2025-03-29T13:51:42.0759386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.43,f,300.97,M,164.57,F*25
2025-03-29T13:51:44.9269309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.49,f,301.90,M,165.08,F*24
2025-03-29T13:51:47.7566545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.58,f,300.40,M,164.26,F*21
2025-03-29T13:51:50.5866520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.04,f,301.16,M,164.67,F*22
2025-03-29T13:51:53.4270367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.60,f,300.41,M,164.27,F*2A
2025-03-29T13:51:56.2771294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.10,f,302.09,M,165.18,F*2B
2025-03-29T13:51:59.0969558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.21,f,300.60,M,164.37,F*2E
2025-03-29T13:52:01.9377326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.60,f,300.41,M,164.27,F*2A
2025-03-29T13:52:04.7677908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.21,f,300.60,M,164.37,F*2E
2025-03-29T13:52:07.6183103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.43,f,300.97,M,164.57,F*25
2025-03-29T13:52:10.4481664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.82,f,300.78,M,164.47,F*29
2025-03-29T13:52:13.2787918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.82,f,300.78,M,164.47,F*29
2025-03-29T13:52:16.1190800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.43,f,300.97,M,164.57,F*25
2025-03-29T13:52:18.9583942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.82,f,300.78,M,164.47,F*29
2025-03-29T13:52:21.7892797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.21,f,300.60,M,164.37,F*2E
2025-03-29T13:52:24.6392636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.66,f,301.34,M,164.78,F*28
2025-03-29T13:52:27.4593320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.88,f,301.72,M,164.98,F*25
2025-03-29T13:52:30.2992718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.43,f,300.97,M,164.57,F*25
2025-03-29T13:52:33.1296952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.71,f,302.27,M,165.29,F*22
2025-03-29T13:52:35.9803495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.43,f,300.97,M,164.57,F*25
2025-03-29T13:52:38.8105278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.04,f,301.16,M,164.67,F*22
2025-03-29T13:52:41.6504824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.88,f,301.72,M,164.98,F*25
2025-03-29T13:52:44.4803132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.94,f,302.65,M,165.49,F*2A
2025-03-29T13:52:47.3106911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.43,f,300.97,M,164.57,F*25
2025-03-29T13:52:50.1509818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.88,f,301.72,M,164.98,F*25
2025-03-29T13:52:53.0015593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.88,f,301.72,M,164.98,F*25
2025-03-29T13:52:55.8186189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.49,f,301.90,M,165.08,F*24
2025-03-29T13:52:58.6470284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.33,f,302.46,M,165.39,F*21
2025-03-29T13:53:01.4777665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.49,f,301.90,M,165.08,F*24
2025-03-29T13:53:04.3278257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.55,f,302.83,M,165.59,F*2F
2025-03-29T13:53:07.1476550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.71,f,302.27,M,165.29,F*22
2025-03-29T13:53:09.9882727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.49,f,301.90,M,165.08,F*24
2025-03-29T13:53:12.8233564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.55,f,302.83,M,165.59,F*2F
2025-03-29T13:53:15.6784510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.88,f,301.72,M,164.98,F*25
2025-03-29T13:53:18.4992607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.33,f,302.46,M,165.39,F*21
2025-03-29T13:53:21.3295700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.16,f,303.02,M,165.69,F*24
2025-03-29T13:53:24.1797919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.71,f,302.27,M,165.29,F*22
2025-03-29T13:53:27.0199539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.22,f,303.95,M,166.20,F*20
2025-03-29T13:53:29.8399847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.67,f,304.70,M,166.61,F*26
2025-03-29T13:53:32.6797709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.77,f,303.21,M,165.80,F*25
2025-03-29T13:53:35.5105040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.38,f,303.39,M,165.90,F*27
2025-03-29T13:53:38.3598636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.38,f,303.39,M,165.90,F*27
2025-03-29T13:53:41.1908050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.61,f,303.77,M,166.10,F*29
2025-03-29T13:53:44.0208661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.77,f,303.21,M,165.80,F*25
2025-03-29T13:53:46.8605683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.00,f,303.58,M,166.00,F*22
2025-03-29T13:53:49.7008154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.55,f,302.83,M,165.59,F*2F
2025-03-29T13:53:52.5311509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.44,f,304.33,M,166.41,F*23
2025-03-29T13:53:55.3717753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.55,f,302.83,M,165.59,F*2F
2025-03-29T13:53:58.2015287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.38,f,303.39,M,165.90,F*27
2025-03-29T13:54:01.0517510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.38,f,303.39,M,165.90,F*27
2025-03-29T13:54:03.8825473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.38,f,303.39,M,165.90,F*27
2025-03-29T13:54:06.7118711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.00,f,303.58,M,166.00,F*22
2025-03-29T13:54:09.5525158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.33,f,302.46,M,165.39,F*21
2025-03-29T13:54:12.3948520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.38,f,303.39,M,165.90,F*27
2025-03-29T13:54:15.2231554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.94,f,302.65,M,165.49,F*2A
2025-03-29T13:54:18.0632880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.16,f,303.02,M,165.69,F*24
2025-03-29T13:54:20.8933698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.00,f,303.58,M,166.00,F*22
2025-03-29T13:54:23.7534563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.71,f,302.27,M,165.29,F*22
2025-03-29T13:54:26.5638513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.71,f,302.27,M,165.29,F*22
2025-03-29T13:54:29.4042638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.71,f,302.27,M,165.29,F*22
2025-03-29T13:54:32.2444947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.55,f,302.83,M,165.59,F*2F
2025-03-29T13:54:35.0839710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.55,f,302.83,M,165.59,F*2F
2025-03-29T13:54:37.9141356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.94,f,302.65,M,165.49,F*2A
2025-03-29T13:54:40.7546028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.83,f,304.14,M,166.31,F*25
2025-03-29T13:54:43.5748470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.88,f,301.72,M,164.98,F*25
2025-03-29T13:54:46.4255684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.55,f,302.83,M,165.59,F*2F
2025-03-29T13:54:49.2552711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.16,f,303.02,M,165.69,F*24
2025-03-29T13:54:52.0951613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.10,f,302.09,M,165.18,F*2B
2025-03-29T13:54:54.9355721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.49,f,301.90,M,165.08,F*24
2025-03-29T13:54:57.7762361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.06,f,304.51,M,166.51,F*21
2025-03-29T13:55:00.6061896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.88,f,301.72,M,164.98,F*25
2025-03-29T13:55:03.4367020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.10,f,302.09,M,165.18,F*2B
2025-03-29T13:55:06.2668735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.33,f,302.46,M,165.39,F*21
2025-03-29T13:55:09.1265356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.88,f,301.72,M,164.98,F*25
2025-03-29T13:55:11.9464609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.66,f,301.34,M,164.78,F*28
2025-03-29T13:55:14.7817454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.67,f,301.35,M,164.78,F*28
2025-03-29T13:55:17.6168412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.71,f,302.27,M,165.29,F*22
2025-03-29T13:55:20.4777101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.66,f,301.34,M,164.78,F*28
2025-03-29T13:55:23.2879930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.04,f,301.16,M,164.67,F*22
2025-03-29T13:55:26.1275875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.82,f,300.78,M,164.47,F*29
2025-03-29T13:55:28.9685938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.43,f,300.97,M,164.57,F*25
2025-03-29T13:55:31.8082926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.04,f,301.16,M,164.67,F*22
2025-03-29T13:55:34.6381533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.43,f,300.97,M,164.57,F*25
2025-03-29T13:55:37.4682461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.82,f,300.78,M,164.47,F*29
2025-03-29T13:55:40.3093286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.60,f,300.41,M,164.27,F*2A
2025-03-29T13:55:43.1489973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.82,f,300.78,M,164.47,F*29
2025-03-29T13:55:45.9787815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.82,f,300.78,M,164.47,F*29
2025-03-29T13:55:48.8099305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.43,f,300.97,M,164.57,F*25
2025-03-29T13:55:51.6494901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.60,f,300.41,M,164.27,F*2A
2025-03-29T13:55:54.4995473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.98,f,300.22,M,164.16,F*2B
2025-03-29T13:55:57.3203460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.21,f,300.60,M,164.37,F*2E
2025-03-29T13:56:00.1701177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.43,f,300.97,M,164.57,F*25
2025-03-29T13:56:02.9901994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.60,f,300.41,M,164.27,F*2A
2025-03-29T13:56:05.8402085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.82,f,300.78,M,164.47,F*29
2025-03-29T13:56:08.6710416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.60,f,300.41,M,164.27,F*2A
2025-03-29T13:56:11.5008914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.37,f,300.04,M,164.06,F*2B
2025-03-29T13:56:14.3409046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.21,f,300.60,M,164.37,F*2E
2025-03-29T13:56:17.1911399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.43,f,300.97,M,164.57,F*25
2025-03-29T13:56:20.0121766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.82,f,300.78,M,164.47,F*29
2025-03-29T13:56:22.8519331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.60,f,300.41,M,164.27,F*2A
2025-03-29T13:56:25.6815935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.82,f,300.78,M,164.47,F*29
2025-03-29T13:56:28.5318661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.82,f,300.78,M,164.47,F*29
2025-03-29T13:56:31.3629281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.82,f,300.78,M,164.47,F*29
2025-03-29T13:56:34.1927360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.33,f,302.46,M,165.39,F*21
2025-03-29T13:56:37.0331311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.04,f,301.16,M,164.67,F*22
2025-03-29T13:56:39.8832080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.66,f,301.34,M,164.78,F*28
2025-03-29T13:56:42.7034683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.66,f,301.34,M,164.78,F*28
2025-03-29T13:56:45.5437561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.66,f,301.34,M,164.78,F*28
2025-03-29T13:56:48.3835961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.43,f,300.97,M,164.57,F*25
2025-03-29T13:56:51.2338012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.04,f,301.16,M,164.67,F*22
2025-03-29T13:56:54.0445242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.10,f,302.09,M,165.18,F*2B
2025-03-29T13:56:56.8844741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.49,f,301.90,M,165.08,F*24
2025-03-29T13:56:59.7141714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.10,f,302.09,M,165.18,F*2B
2025-03-29T13:57:02.5648157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.16,f,303.02,M,165.69,F*24
2025-03-29T13:57:05.3947666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.71,f,302.27,M,165.29,F*22
2025-03-29T13:57:08.2351619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.33,f,302.46,M,165.39,F*21
2025-03-29T13:57:11.0648089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.33,f,302.46,M,165.39,F*21
2025-03-29T13:57:13.9071196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.06,f,304.51,M,166.51,F*21
2025-03-29T13:57:16.7217253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.94,f,302.65,M,165.49,F*2A
2025-03-29T13:57:19.5613309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.77,f,303.21,M,165.80,F*25
2025-03-29T13:57:22.3917579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.67,f,304.70,M,166.61,F*26
2025-03-29T13:57:25.2417296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.67,f,304.70,M,166.61,F*26
2025-03-29T13:57:28.0627575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.55,f,302.83,M,165.59,F*2F
2025-03-29T13:57:30.9025907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.61,f,303.77,M,166.10,F*29
2025-03-29T13:57:33.7326784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.35,f,309.17,M,169.06,F*1E
2025-03-29T13:57:36.5826142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.08,f,311.23,M,170.18,F*1F
2025-03-29T13:57:39.4133457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.83,f,304.14,M,166.31,F*25
2025-03-29T13:57:42.2433853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.06,f,304.51,M,166.51,F*21
2025-03-29T13:57:45.0936087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.34,f,305.82,M,167.22,F*11
2025-03-29T13:57:47.9339612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.17,f,306.38,M,167.53,F*12
2025-03-29T13:57:50.7540286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.74,f,308.99,M,168.96,F*13
2025-03-29T13:57:53.5938197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.34,f,305.82,M,167.22,F*11
2025-03-29T13:57:56.4242177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.80,f,309.92,M,169.47,F*1A
2025-03-29T13:57:59.2849466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.80,f,309.92,M,169.47,F*1A
2025-03-29T13:58:02.1043754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.90,f,308.43,M,168.65,F*10
2025-03-29T13:58:04.9453437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.24,f,310.67,M,169.87,F*15
2025-03-29T13:58:07.7772052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.21,f,306.39,M,167.53,F*16
2025-03-29T13:58:10.6252627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.69,f,311.41,M,170.28,F*1F
2025-03-29T13:58:13.4458333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.52,f,307.09,M,167.92,F*1F
2025-03-29T13:58:16.2755326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.41,f,310.11,M,169.57,F*14
2025-03-29T13:58:19.1260797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.32,f,314.95,M,172.22,F*16
2025-03-29T13:58:21.9665977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.96,f,309.36,M,169.16,F*15
2025-03-29T13:58:24.8062953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.19,f,309.73,M,169.36,F*13
2025-03-29T13:58:27.6263782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.09,f,314.58,M,172.02,F*1C
2025-03-29T13:58:30.4662841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.19,f,316.44,M,173.03,F*18
2025-03-29T13:58:33.3066979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.02,f,310.29,M,169.67,F*14
2025-03-29T13:58:36.1266511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.30,f,311.60,M,170.38,F*12
2025-03-29T13:58:38.9668559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.75,f,312.34,M,170.79,F*12
2025-03-29T13:58:41.8073527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.82,f,316.63,M,173.14,F*19
2025-03-29T13:58:44.6481983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.05,f,317.01,M,173.34,F*1E
2025-03-29T13:58:47.4780041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.93,f,315.14,M,172.32,F*14
2025-03-29T13:58:50.3180249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.39,f,319.24,M,174.56,F*1C
2025-03-29T13:58:53.1582890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.42,f,313.46,M,171.40,F*15
2025-03-29T13:58:55.9988525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.08,f,311.23,M,170.18,F*1F
2025-03-29T13:58:58.8285924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.78,f,319.06,M,174.46,F*19
2025-03-29T13:59:01.6590172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.58,f,310.46,M,169.76,F*12
2025-03-29T13:59:04.4991357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.54,f,315.33,M,172.42,F*1A
2025-03-29T13:59:07.3490232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.48,f,314.40,M,171.91,F*1A
2025-03-29T13:59:10.1691468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.63,f,310.48,M,169.77,F*15
2025-03-29T13:59:13.0096709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.61,f,319.62,M,174.77,F*1F
2025-03-29T13:59:15.8397257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.03,f,313.65,M,171.51,F*10
2025-03-29T13:59:18.6902675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.93,f,315.14,M,172.32,F*14
2025-03-29T13:59:21.5103470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.69,f,311.41,M,170.28,F*1F
2025-03-29T13:59:24.3506555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.59,f,312.90,M,171.10,F*1E
2025-03-29T13:59:27.1906572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.10,f,317.94,M,173.85,F*1F
2025-03-29T13:59:30.0313425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.10,f,317.94,M,173.85,F*1F
2025-03-29T13:59:32.8608984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.05,f,317.01,M,173.34,F*1E
2025-03-29T13:59:35.6909855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.92,f,311.78,M,170.49,F*15
2025-03-29T13:59:38.5416301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.33,f,318.31,M,174.05,F*16
2025-03-29T13:59:41.3816093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.03,f,313.65,M,171.51,F*10
2025-03-29T13:59:44.2023358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.00,f,319.43,M,174.67,F*1A
2025-03-29T13:59:47.0420409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.97,f,312.72,M,171.00,F*12
2025-03-29T13:59:49.8723916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.34,f,321.67,M,175.89,F*1D
2025-03-29T13:59:52.7223631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.60,f,316.26,M,172.93,F*15
2025-03-29T13:59:55.5530996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.73,f,321.48,M,175.79,F*1D
2025-03-29T13:59:58.3827755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.15,f,315.51,M,172.53,F*1A
2025-03-29T14:00:01.2233601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.21,f,316.45,M,173.04,F*15
2025-03-29T14:00:04.0630509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.87,f,314.21,M,171.81,F*1E
2025-03-29T14:00:06.8933300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.37,f,315.89,M,172.73,F*1E
2025-03-29T14:00:09.7240524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.33,f,318.31,M,174.05,F*16
2025-03-29T14:00:12.5639999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.88,f,317.57,M,173.65,F*1D
2025-03-29T14:00:15.4139283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.55,f,318.68,M,174.26,F*1A
2025-03-29T14:00:18.2388595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.10,f,317.94,M,173.85,F*1F
2025-03-29T14:00:21.0743081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.03,f,313.65,M,171.51,F*10
2025-03-29T14:00:23.9050035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.18,f,322.23,M,176.20,F*12
2025-03-29T14:00:26.7546981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.45,f,320.18,M,175.07,F*11
2025-03-29T14:00:29.5847954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.39,f,319.24,M,174.56,F*1C
2025-03-29T14:00:32.4156011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.00,f,319.43,M,174.67,F*1A
2025-03-29T14:00:35.2557265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.22,f,319.80,M,174.87,F*1A
2025-03-29T14:00:38.0953079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.55,f,318.68,M,174.26,F*1A
2025-03-29T14:00:40.9263213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.94,f,318.50,M,174.16,F*1E
2025-03-29T14:00:43.7656193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.95,f,321.85,M,175.99,F*1B
2025-03-29T14:00:46.5966407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.82,f,316.63,M,173.14,F*19
2025-03-29T14:00:49.4465898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.56,f,322.04,M,176.09,F*17
2025-03-29T14:00:52.2670534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.85,f,323.35,M,176.81,F*1F
2025-03-29T14:00:55.1064295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.06,f,320.36,M,175.18,F*15
2025-03-29T14:00:57.9471426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.40,f,322.60,M,176.40,F*11
2025-03-29T14:01:00.7869768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.23,f,323.16,M,176.71,F*1D
2025-03-29T14:01:03.6170425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.01,f,322.79,M,176.50,F*1C
2025-03-29T14:01:06.4477929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.46,f,323.53,M,176.91,F*10
2025-03-29T14:01:09.2876280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.07,f,323.72,M,177.01,F*1D
2025-03-29T14:01:12.1381189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.13,f,324.65,M,177.52,F*18
2025-03-29T14:01:14.9578348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.62,f,322.97,M,176.60,F*1A
2025-03-29T14:01:17.7983165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.13,f,324.65,M,177.52,F*18
2025-03-29T14:01:20.6390192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.13,f,324.65,M,177.52,F*18
2025-03-29T14:01:23.4787774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.47,f,326.89,M,178.75,F*15
2025-03-29T14:01:26.3092752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.91,f,324.28,M,177.32,F*1B
2025-03-29T14:01:29.1390978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.52,f,324.46,M,177.42,F*1C
2025-03-29T14:01:31.9649491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.58,f,325.40,M,177.93,F*1E
2025-03-29T14:01:34.8157021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.08,f,327.08,M,178.85,F*18
2025-03-29T14:01:37.6361692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.41,f,325.96,M,178.24,F*10
2025-03-29T14:01:40.4762017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.19,f,325.58,M,178.03,F*1B
2025-03-29T14:01:43.3060178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.64,f,326.33,M,178.44,F*15
2025-03-29T14:01:46.1561398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.86,f,326.70,M,178.64,F*1D
2025-03-29T14:01:48.9765801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.36,f,328.38,M,179.56,F*12
2025-03-29T14:01:51.8163613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.36,f,328.38,M,179.56,F*12
2025-03-29T14:01:54.6568434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.86,f,326.70,M,178.64,F*1D
2025-03-29T14:01:57.4968047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.81,f,329.13,M,179.97,F*15
2025-03-29T14:02:00.3169544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.19,f,328.02,M,179.37,F*10
2025-03-29T14:02:03.1573174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.75,f,328.19,M,179.46,F*16
2025-03-29T14:02:05.9976290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.75,f,328.19,M,179.46,F*16
2025-03-29T14:02:08.8381791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.26,f,329.87,M,180.38,F*12
2025-03-29T14:02:11.6677024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.53,f,327.82,M,179.25,F*19
2025-03-29T14:02:14.5081850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.04,f,329.50,M,180.17,F*16
2025-03-29T14:02:17.3383070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.04,f,329.50,M,180.17,F*16
2025-03-29T14:02:20.1885089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.42,f,329.31,M,180.07,F*13
2025-03-29T14:02:23.0092307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.26,f,329.87,M,180.38,F*12
2025-03-29T14:02:25.8492541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.42,f,329.31,M,180.07,F*13
2025-03-29T14:02:28.6892375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.87,f,330.06,M,180.48,F*1F
2025-03-29T14:02:31.5395025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.32,f,330.81,M,180.89,F*14
2025-03-29T14:02:34.3593096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.93,f,330.99,M,180.99,F*17
2025-03-29T14:02:37.2002078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.48,f,330.25,M,180.58,F*1D
2025-03-29T14:02:40.0302578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.26,f,329.87,M,180.38,F*12
2025-03-29T14:02:42.8808175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.71,f,330.62,M,180.78,F*11
2025-03-29T14:02:45.7000891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.04,f,329.50,M,180.17,F*16
2025-03-29T14:02:48.5533929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.87,f,330.06,M,180.48,F*1F
2025-03-29T14:02:51.3804948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.87,f,330.06,M,180.48,F*1F
2025-03-29T14:02:54.2211452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.04,f,329.50,M,180.17,F*16
2025-03-29T14:02:57.0518205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.65,f,329.69,M,180.27,F*18
2025-03-29T14:02:59.8815245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.59,f,328.75,M,179.76,F*1F
2025-03-29T14:03:02.7222032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.65,f,329.69,M,180.27,F*18
2025-03-29T14:03:05.5721384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.26,f,329.87,M,180.38,F*12
2025-03-29T14:03:08.3920123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.81,f,329.13,M,179.97,F*15
2025-03-29T14:03:11.2325027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.92,f,327.63,M,179.15,F*19
2025-03-29T14:03:14.0623738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.04,f,329.50,M,180.17,F*16
2025-03-29T14:03:16.9127093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.92,f,327.63,M,179.15,F*19
2025-03-29T14:03:19.7425049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.31,f,327.45,M,179.05,F*15
2025-03-29T14:03:22.5836596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.04,f,329.50,M,180.17,F*16
2025-03-29T14:03:25.4138325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.36,f,328.38,M,179.56,F*12
2025-03-29T14:03:28.2638156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.53,f,327.82,M,179.25,F*19
2025-03-29T14:03:31.0842418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.14,f,328.01,M,179.36,F*1F
2025-03-29T14:03:33.9174854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.86,f,326.70,M,178.64,F*1D
2025-03-29T14:03:36.7539351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.64,f,326.33,M,178.44,F*15
2025-03-29T14:03:39.5941622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.53,f,327.82,M,179.25,F*19
2025-03-29T14:03:42.4242375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.25,f,326.52,M,178.54,F*17
2025-03-29T14:03:45.2645128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.58,f,325.40,M,177.93,F*1E
2025-03-29T14:03:48.0953465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.92,f,327.63,M,179.15,F*19
2025-03-29T14:03:50.9451612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.16,f,325.57,M,178.03,F*1B
2025-03-29T14:03:53.7751295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.31,f,327.45,M,179.05,F*15
2025-03-29T14:03:56.6058542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.80,f,325.77,M,178.13,F*17
2025-03-29T14:03:59.4455498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.35,f,325.02,M,177.73,F*1C
2025-03-29T14:04:02.3959854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.13,f,324.65,M,177.52,F*18
2025-03-29T14:04:05.1162111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.91,f,324.28,M,177.32,F*1B
2025-03-29T14:04:07.9561572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.80,f,325.77,M,178.13,F*17
2025-03-29T14:04:10.7961626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.96,f,325.21,M,177.83,F*1B
2025-03-29T14:04:13.6367974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.07,f,323.72,M,177.01,F*1D
2025-03-29T14:04:16.4672469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.91,f,324.28,M,177.32,F*1B
2025-03-29T14:04:19.2969126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.47,f,326.89,M,178.75,F*15
2025-03-29T14:04:22.1270681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.29,f,324.09,M,177.22,F*1A
2025-03-29T14:04:24.9772276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.46,f,323.53,M,176.91,F*10
2025-03-29T14:04:27.8082204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.01,f,322.79,M,176.50,F*1C
2025-03-29T14:04:30.6478933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.23,f,323.16,M,176.71,F*1D
2025-03-29T14:04:33.4786346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.01,f,322.79,M,176.50,F*1C
2025-03-29T14:04:36.3282753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.40,f,322.60,M,176.40,F*11
2025-03-29T14:04:39.1490598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.96,f,325.21,M,177.83,F*1B
2025-03-29T14:04:41.9891845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.00,f,319.43,M,174.67,F*1A
2025-03-29T14:04:44.8189308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.91,f,324.28,M,177.32,F*1B
2025-03-29T14:04:47.6687705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.06,f,320.36,M,175.18,F*15
2025-03-29T14:04:50.4895132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.95,f,321.85,M,175.99,F*1B
2025-03-29T14:04:53.3292557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.89,f,320.92,M,175.48,F*1A
2025-03-29T14:04:56.1694015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.46,f,323.53,M,176.91,F*10
2025-03-29T14:04:59.0100525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.10,f,317.94,M,173.85,F*1F
2025-03-29T14:05:01.8438152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.00,f,319.43,M,174.67,F*1A
2025-03-29T14:05:04.6805239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.56,f,322.04,M,176.09,F*17
2025-03-29T14:05:07.5102539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.45,f,320.18,M,175.07,F*11
2025-03-29T14:05:10.3711893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.61,f,319.62,M,174.77,F*1F
2025-03-29T14:05:13.1912085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.79,f,322.41,M,176.30,F*10
2025-03-29T14:05:16.0215784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.43,f,316.82,M,173.24,F*19
2025-03-29T14:05:18.8612383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.43,f,316.82,M,173.24,F*19
2025-03-29T14:05:21.7018984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.66,f,317.19,M,173.44,F*15
2025-03-29T14:05:24.5317999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.49,f,317.75,M,173.75,F*12
2025-03-29T14:05:27.3617484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.22,f,319.80,M,174.87,F*1A
2025-03-29T14:05:30.2017846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.76,f,315.70,M,172.63,F*1F
2025-03-29T14:05:33.0527782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.95,f,319.42,M,174.66,F*19
2025-03-29T14:05:35.8821136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.38,f,314.37,M,171.90,F*1C
2025-03-29T14:05:38.7122664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.76,f,315.70,M,172.63,F*1F
2025-03-29T14:05:41.5431928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.09,f,314.58,M,172.02,F*1C
2025-03-29T14:05:44.3933573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.09,f,314.58,M,172.02,F*1C
2025-03-29T14:05:47.2229733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.21,f,316.45,M,173.04,F*15
2025-03-29T14:05:50.0397921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.87,f,314.21,M,171.81,F*1E
2025-03-29T14:05:52.8797333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.32,f,314.95,M,172.22,F*16
2025-03-29T14:05:55.7336749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.59,f,312.90,M,171.10,F*1E
2025-03-29T14:05:58.5496123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.21,f,316.45,M,173.04,F*15
2025-03-29T14:06:01.3898065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.97,f,312.72,M,171.00,F*12
2025-03-29T14:06:04.2200678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.03,f,313.65,M,171.51,F*10
2025-03-29T14:06:07.0710264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.42,f,313.46,M,171.40,F*15
2025-03-29T14:06:09.8908291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.36,f,312.53,M,170.89,F*1A
2025-03-29T14:06:12.7307039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.53,f,311.97,M,170.59,F*19
2025-03-29T14:06:15.5716201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.02,f,310.29,M,169.67,F*14
2025-03-29T14:06:18.4111204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.87,f,314.21,M,171.81,F*1E
2025-03-29T14:06:21.2414037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.41,f,310.11,M,169.57,F*14
2025-03-29T14:06:24.0818307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.75,f,312.34,M,170.79,F*12
2025-03-29T14:06:26.9123966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.08,f,311.23,M,170.18,F*1F
2025-03-29T14:06:29.7520373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.41,f,310.11,M,169.57,F*14
2025-03-29T14:06:32.5823771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.92,f,311.78,M,170.49,F*15
2025-03-29T14:06:35.4228143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.13,f,308.80,M,168.85,F*18
2025-03-29T14:06:38.2525754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.14,f,312.16,M,170.69,F*14
2025-03-29T14:06:41.1027199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.09,f,314.58,M,172.02,F*1C
2025-03-29T14:06:43.9235121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.29,f,308.24,M,168.55,F*10
2025-03-29T14:06:46.7634545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.24,f,310.67,M,169.87,F*15
2025-03-29T14:06:49.6036301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.47,f,311.04,M,170.08,F*11
2025-03-29T14:06:52.4440800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.36,f,312.53,M,170.89,F*1A
2025-03-29T14:06:55.2741190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.69,f,311.41,M,170.28,F*1F
2025-03-29T14:06:58.1038475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.02,f,310.29,M,169.67,F*14
2025-03-29T14:07:00.9447202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.08,f,311.23,M,170.18,F*1F
2025-03-29T14:07:03.7943439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.42,f,313.46,M,171.40,F*15
2025-03-29T14:07:06.6148168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.69,f,311.41,M,170.28,F*1F
2025-03-29T14:07:09.4553994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.74,f,308.99,M,168.96,F*13
2025-03-29T14:07:12.2855573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.96,f,309.36,M,169.16,F*15
2025-03-29T14:07:15.1350580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.92,f,311.78,M,170.49,F*15
2025-03-29T14:07:17.9660142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.08,f,311.23,M,170.18,F*1F
2025-03-29T14:07:20.7960923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.02,f,310.29,M,169.67,F*14
2025-03-29T14:07:23.6359846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.84,f,307.50,M,168.14,F*16
2025-03-29T14:07:26.4859165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.47,f,311.04,M,170.08,F*11
2025-03-29T14:07:29.3060475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.53,f,311.97,M,170.59,F*19
2025-03-29T14:07:32.1467723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.57,f,309.55,M,169.26,F*1F
2025-03-29T14:07:34.9767370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.02,f,310.29,M,169.67,F*14
2025-03-29T14:07:37.8273929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.07,f,307.87,M,168.34,F*1C
2025-03-29T14:07:40.6470479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.74,f,308.99,M,168.96,F*13
2025-03-29T14:07:43.4875258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.74,f,308.99,M,168.96,F*13
2025-03-29T14:07:46.3275769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.90,f,308.43,M,168.65,F*10
2025-03-29T14:07:49.1775840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.52,f,308.61,M,168.75,F*1C
2025-03-29T14:07:52.0081256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.46,f,307.68,M,168.24,F*11
2025-03-29T14:07:54.8278713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.52,f,308.61,M,168.75,F*1C
2025-03-29T14:07:57.6784878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.74,f,308.99,M,168.96,F*13
2025-03-29T14:08:00.5186499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.62,f,307.12,M,167.94,F*10
2025-03-29T14:08:03.3387784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.29,f,308.24,M,168.55,F*10
2025-03-29T14:08:06.1786970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.68,f,308.06,M,168.45,F*15
2025-03-29T14:08:09.0094244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.79,f,306.56,M,167.63,F*11
2025-03-29T14:08:11.8593141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.29,f,308.24,M,168.55,F*10
2025-03-29T14:08:14.6899652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.23,f,307.31,M,168.04,F*1D
2025-03-29T14:08:17.5201765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.56,f,306.19,M,167.43,F*14
2025-03-29T14:08:20.3597246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.29,f,308.24,M,168.55,F*10
2025-03-29T14:08:23.2099163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.01,f,306.94,M,167.83,F*1C
2025-03-29T14:08:26.0303597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.94,f,302.65,M,165.49,F*2A
2025-03-29T14:08:28.8610750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.77,f,309.91,M,169.46,F*10
2025-03-29T14:08:31.7004500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.01,f,306.94,M,167.83,F*1C
2025-03-29T14:08:34.5408003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.67,f,304.70,M,166.61,F*26
2025-03-29T14:08:37.3713910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.95,f,306.00,M,167.32,F*12
2025-03-29T14:08:40.2313976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.00,f,303.58,M,166.00,F*22
2025-03-29T14:08:43.0515139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.10,f,302.09,M,165.18,F*2B
2025-03-29T14:08:45.8919434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.11,f,305.44,M,167.02,F*1F
2025-03-29T14:08:48.7216955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.04,f,301.16,M,164.67,F*22
2025-03-29T14:08:51.5517569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.94,f,302.65,M,165.49,F*2A
2025-03-29T14:08:54.3920170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.46,f,307.68,M,168.24,F*11
2025-03-29T14:08:57.2429303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.00,f,303.58,M,166.00,F*22
2025-03-29T14:09:00.0631416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.04,f,301.16,M,164.67,F*22
2025-03-29T14:09:02.8927041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.79,f,306.56,M,167.63,F*11
2025-03-29T14:09:05.7333659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.43,f,300.97,M,164.57,F*25
2025-03-29T14:09:08.5928740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.56,f,306.19,M,167.43,F*14
2025-03-29T14:09:11.4139760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.98,f,300.22,M,164.16,F*2B
2025-03-29T14:09:14.2440609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.43,f,300.97,M,164.57,F*25
2025-03-29T14:09:17.0840601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.06,f,304.51,M,166.51,F*21
2025-03-29T14:09:19.9243563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.60,f,300.41,M,164.27,F*2A
2025-03-29T14:09:22.7540394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.01,f,306.94,M,167.83,F*1C
2025-03-29T14:09:25.5942670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.77,f,303.21,M,165.80,F*25
2025-03-29T14:09:28.4246812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.34,f,305.82,M,167.22,F*11
2025-03-29T14:09:31.2750516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.50,f,305.26,M,166.92,F*15
2025-03-29T14:09:34.1047647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.33,f,302.46,M,165.39,F*21
2025-03-29T14:09:36.9349989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.98,f,300.22,M,164.16,F*2B
2025-03-29T14:09:39.7753660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.82,f,300.78,M,164.47,F*29
2025-03-29T14:09:42.6261221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.73,f,305.63,M,167.12,F*1F
2025-03-29T14:09:45.4460041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.21,f,300.60,M,164.37,F*2E
2025-03-29T14:09:48.2760299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.89,f,305.07,M,166.82,F*12
2025-03-29T14:09:51.1160131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.37,f,300.04,M,164.06,F*2B
2025-03-29T14:09:53.9605060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.21,f,300.60,M,164.37,F*2E
2025-03-29T14:09:56.7866055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.21,f,300.60,M,164.37,F*2E
2025-03-29T14:09:59.6170135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.56,f,306.19,M,167.43,F*14
2025-03-29T14:10:02.4673067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.93,f,299.29,M,163.65,F*2C
2025-03-29T14:10:05.3010693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.76,f,299.85,M,163.96,F*2F
2025-03-29T14:10:08.1137416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.37,f,300.04,M,164.06,F*2B
2025-03-29T14:10:10.9535263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.54,f,299.48,M,163.76,F*21
2025-03-29T14:10:13.7936642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.76,f,299.85,M,163.96,F*2F
2025-03-29T14:10:16.6343584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.15,f,299.66,M,163.86,F*26
2025-03-29T14:10:19.4638625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.31,f,299.10,M,163.55,F*2D
2025-03-29T14:10:22.2943318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.93,f,299.29,M,163.65,F*2C
2025-03-29T14:10:25.1342160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.93,f,299.29,M,163.65,F*2C
2025-03-29T14:10:27.9844412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.70,f,298.92,M,163.45,F*23
2025-03-29T14:10:30.8053003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.31,f,299.10,M,163.55,F*2D
2025-03-29T14:10:33.6448432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.31,f,299.10,M,163.55,F*2D
2025-03-29T14:10:36.4849558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.31,f,299.10,M,163.55,F*2D
2025-03-29T14:10:39.3258367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.54,f,299.48,M,163.76,F*21
2025-03-29T14:10:42.1553624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.48,f,298.54,M,163.25,F*22
2025-03-29T14:10:44.9858984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.25,f,298.17,M,163.04,F*2C
2025-03-29T14:10:47.8261238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.87,f,298.36,M,163.14,F*26
2025-03-29T14:10:50.6668388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.09,f,298.73,M,163.35,F*25
2025-03-29T14:10:53.5061425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.48,f,298.54,M,163.25,F*22
2025-03-29T14:10:56.3364006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.03,f,297.80,M,162.84,F*2F
2025-03-29T14:10:59.1671287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.47,f,297.63,M,162.74,F*2C
2025-03-29T14:11:02.0268018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.48,f,298.54,M,163.25,F*22
2025-03-29T14:11:04.8376720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.42,f,297.61,M,162.74,F*2B
2025-03-29T14:11:07.6772824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.97,f,296.87,M,162.33,F*2C
2025-03-29T14:11:10.5082849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.48,f,298.54,M,163.25,F*22
2025-03-29T14:11:13.3581389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.20,f,297.24,M,162.53,F*28
2025-03-29T14:11:16.2083982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.36,f,296.68,M,162.23,F*27
2025-03-29T14:11:19.0288383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.03,f,297.80,M,162.84,F*2F
2025-03-29T14:11:21.8585400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.20,f,297.24,M,162.53,F*28
2025-03-29T14:11:24.7088541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.64,f,297.99,M,162.94,F*27
2025-03-29T14:11:27.5286206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.03,f,297.80,M,162.84,F*2F
2025-03-29T14:11:30.3788099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.20,f,297.24,M,162.53,F*28
2025-03-29T14:11:33.1996197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.75,f,296.49,M,162.12,F*20
2025-03-29T14:11:36.0597378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.64,f,297.99,M,162.94,F*27
2025-03-29T14:11:38.8798869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.20,f,297.24,M,162.53,F*28
2025-03-29T14:11:41.7095925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.75,f,296.49,M,162.12,F*20
2025-03-29T14:11:44.5504939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.58,f,297.05,M,162.43,F*24
2025-03-29T14:11:47.4008183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.36,f,296.68,M,162.23,F*27
2025-03-29T14:11:50.2205813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.58,f,297.05,M,162.43,F*24
2025-03-29T14:11:53.0605213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.97,f,296.87,M,162.33,F*2C
2025-03-29T14:11:55.8906491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.73,f,297.40,M,162.62,F*2E
2025-03-29T14:11:58.7412888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.53,f,296.12,M,161.92,F*22
2025-03-29T14:12:01.5612097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.08,f,295.37,M,161.51,F*2E
2025-03-29T14:12:04.4018379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.20,f,297.24,M,162.53,F*28
2025-03-29T14:12:07.2418612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.69,f,295.56,M,161.61,F*2D
2025-03-29T14:12:10.0924131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.81,f,297.43,M,162.63,F*21
2025-03-29T14:12:12.9125706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.47,f,295.19,M,161.41,F*29
2025-03-29T14:12:15.7528577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.58,f,297.05,M,162.43,F*24
2025-03-29T14:12:18.5825538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.14,f,296.31,M,162.02,F*29
2025-03-29T14:12:21.4431542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.97,f,296.87,M,162.33,F*2C
2025-03-29T14:12:24.2526050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.75,f,296.49,M,162.12,F*20
2025-03-29T14:12:27.0967842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.36,f,296.68,M,162.23,F*27
2025-03-29T14:12:29.9238471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.69,f,295.56,M,161.61,F*2D
2025-03-29T14:12:32.7738251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.30,f,295.75,M,161.72,F*2A
2025-03-29T14:12:35.6035110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.53,f,296.12,M,161.92,F*22
2025-03-29T14:12:38.4339176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.36,f,296.68,M,162.23,F*27
2025-03-29T14:12:41.2740888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.69,f,295.56,M,161.61,F*2D
2025-03-29T14:12:44.1140964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.36,f,296.68,M,162.23,F*27
2025-03-29T14:12:46.9441722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.64,f,297.99,M,162.94,F*27
2025-03-29T14:12:49.7745633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.87,f,298.36,M,163.14,F*26
2025-03-29T14:12:52.6146060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.08,f,295.37,M,161.51,F*2E
2025-03-29T14:12:55.4648689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.03,f,297.80,M,162.84,F*2F
2025-03-29T14:12:58.2855953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.58,f,297.05,M,162.43,F*24
2025-03-29T14:13:01.1252641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.81,f,297.43,M,162.63,F*21
2025-03-29T14:13:03.9560121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.20,f,297.24,M,162.53,F*28
2025-03-29T14:13:06.8164567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.58,f,297.05,M,162.43,F*24
2025-03-29T14:13:09.6361550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.58,f,297.05,M,162.43,F*24
2025-03-29T14:13:12.4669025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.75,f,296.49,M,162.12,F*20
2025-03-29T14:13:15.3061760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.20,f,297.24,M,162.53,F*28
2025-03-29T14:13:18.1565350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.91,f,295.93,M,161.82,F*26
2025-03-29T14:13:20.9769022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.42,f,297.61,M,162.74,F*2B
2025-03-29T14:13:23.8175826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.25,f,298.17,M,163.04,F*2C
2025-03-29T14:13:26.6478503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.58,f,297.05,M,162.43,F*24
2025-03-29T14:13:29.4972670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.53,f,296.12,M,161.92,F*22
2025-03-29T14:13:32.3281555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.81,f,297.43,M,162.63,F*21
2025-03-29T14:13:35.1579540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.03,f,297.80,M,162.84,F*2F
2025-03-29T14:13:37.9984889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.81,f,297.43,M,162.63,F*21
2025-03-29T14:13:40.8481930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.81,f,297.43,M,162.63,F*21
2025-03-29T14:13:43.6682381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.42,f,297.61,M,162.74,F*2B
2025-03-29T14:13:46.4989270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.42,f,297.61,M,162.74,F*2B
2025-03-29T14:13:49.3491250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.42,f,297.61,M,162.74,F*2B
2025-03-29T14:13:52.1887901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.42,f,297.61,M,162.74,F*2B
2025-03-29T14:13:55.0189449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.03,f,297.80,M,162.84,F*2F
2025-03-29T14:13:57.8496713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.42,f,297.61,M,162.74,F*2B
2025-03-29T14:14:00.6795334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.03,f,297.80,M,162.84,F*2F
2025-03-29T14:14:03.5302925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.20,f,297.24,M,162.53,F*28
2025-03-29T14:14:06.3607083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.87,f,298.36,M,163.14,F*26
2025-03-29T14:14:09.1901966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.58,f,297.05,M,162.43,F*24
2025-03-29T14:14:12.0309132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.81,f,297.43,M,162.63,F*21
2025-03-29T14:14:14.8811774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.03,f,297.80,M,162.84,F*2F
2025-03-29T14:14:17.7011953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.48,f,298.54,M,163.25,F*22
2025-03-29T14:14:20.5411610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.93,f,299.29,M,163.65,F*2C
2025-03-29T14:14:23.3600033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.58,f,297.05,M,162.43,F*24
2025-03-29T14:14:26.2073480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.64,f,297.99,M,162.94,F*27
2025-03-29T14:14:29.0281351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.87,f,298.36,M,163.14,F*26
2025-03-29T14:14:31.8680847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.64,f,297.99,M,162.94,F*27
2025-03-29T14:14:34.7077016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.64,f,297.99,M,162.94,F*27
2025-03-29T14:14:37.5505657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.03,f,297.80,M,162.84,F*2F
2025-03-29T14:14:40.3788758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.58,f,297.05,M,162.43,F*24
2025-03-29T14:14:43.2184150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.20,f,297.24,M,162.53,F*28
2025-03-29T14:14:46.0487694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.20,f,297.24,M,162.53,F*28
2025-03-29T14:14:48.8993395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.81,f,297.43,M,162.63,F*21
2025-03-29T14:14:51.7290320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.20,f,297.24,M,162.53,F*28
2025-03-29T14:14:54.5591436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.36,f,296.68,M,162.23,F*27
2025-03-29T14:14:57.3998167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.14,f,296.31,M,162.02,F*29
2025-03-29T14:15:00.2397300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.91,f,295.93,M,161.82,F*26
2025-03-29T14:15:03.0698315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.97,f,296.87,M,162.33,F*2C
2025-03-29T14:15:05.9001343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.69,f,295.56,M,161.61,F*2D
2025-03-29T14:15:08.7403945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.53,f,296.12,M,161.92,F*22
2025-03-29T14:15:11.5907701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.24,f,294.82,M,161.21,F*26
2025-03-29T14:15:14.4107036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.08,f,295.37,M,161.51,F*2E
2025-03-29T14:15:17.2407443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.57,f,293.70,M,160.60,F*28
2025-03-29T14:15:20.0911336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.08,f,295.37,M,161.51,F*2E
2025-03-29T14:15:22.9318779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.35,f,293.32,M,160.39,F*27
2025-03-29T14:15:25.7514127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.35,f,293.32,M,160.39,F*27
2025-03-29T14:15:28.5920484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.74,f,293.14,M,160.29,F*24
2025-03-29T14:15:31.4320987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.74,f,293.14,M,160.29,F*24
2025-03-29T14:15:34.2723537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.68,f,292.20,M,159.78,F*2B
2025-03-29T14:15:37.1026892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.23,f,291.46,M,159.37,F*22
2025-03-29T14:15:39.9327433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.29,f,292.39,M,159.88,F*28
2025-03-29T14:15:42.7724390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.68,f,292.20,M,159.78,F*2B
2025-03-29T14:15:45.6233693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.23,f,291.46,M,159.37,F*22
2025-03-29T14:15:48.4531982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.01,f,291.09,M,159.17,F*28
2025-03-29T14:15:51.2829992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.62,f,291.27,M,159.27,F*22
2025-03-29T14:15:54.1141402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.78,f,290.71,M,158.96,F*26
2025-03-29T14:15:56.9737364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.17,f,290.53,M,158.86,F*2E
2025-03-29T14:15:59.7941070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.17,f,290.53,M,158.86,F*2E
2025-03-29T14:16:02.6241446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.34,f,289.97,M,158.56,F*20
2025-03-29T14:16:05.4643670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.49,f,289.71,M,158.41,F*25
2025-03-29T14:16:08.3046662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.95,f,290.15,M,158.66,F*2A
2025-03-29T14:16:11.1350965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.28,f,289.03,M,158.05,F*2E
2025-03-29T14:16:13.9755208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.11,f,289.59,M,158.35,F*21
2025-03-29T14:16:16.8057143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.05,f,288.66,M,157.84,F*2A
2025-03-29T14:16:19.6551655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.11,f,289.59,M,158.35,F*21
2025-03-29T14:16:22.4859690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.67,f,288.85,M,157.94,F*22
2025-03-29T14:16:25.3157108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.11,f,288.38,M,157.69,F*26
2025-03-29T14:16:28.1464861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.53,f,288.50,M,157.76,F*20
2025-03-29T14:16:30.9960971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.23,f,288.72,M,157.87,F*28
2025-03-29T14:16:33.8268874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.61,f,287.92,M,157.43,F*24
2025-03-29T14:16:36.6668299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.14,f,288.08,M,157.52,F*2B
2025-03-29T14:16:39.4968418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.03,f,288.04,M,157.50,F*23
2025-03-29T14:16:42.3368685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.99,f,287.73,M,157.33,F*2C
2025-03-29T14:16:45.1673351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.55,f,287.29,M,157.09,F*2B
2025-03-29T14:16:48.0073687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.38,f,287.54,M,157.23,F*23
2025-03-29T14:16:50.8475545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.36,f,287.23,M,157.06,F*2B
2025-03-29T14:16:53.6876579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.84,f,287.68,M,157.31,F*28
2025-03-29T14:16:56.5083860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.23,f,286.58,M,156.71,F*21
2025-03-29T14:16:59.3487564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.55,f,286.98,M,156.92,F*20
2025-03-29T14:17:02.1879997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.16,f,286.86,M,156.86,F*2D
2025-03-29T14:17:05.0290082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.10,f,286.24,M,156.52,F*25
2025-03-29T14:17:07.8591602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.07,f,286.53,M,156.68,F*24
2025-03-29T14:17:10.6891126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.13,f,286.55,M,156.69,F*26
2025-03-29T14:17:13.5291822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.02,f,286.52,M,156.67,F*2F
2025-03-29T14:17:16.3797173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.40,f,286.03,M,156.40,F*27
2025-03-29T14:17:19.1994470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.49,f,286.05,M,156.41,F*29
2025-03-29T14:17:22.0396854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.49,f,286.36,M,156.58,F*20
2025-03-29T14:17:24.8701839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.10,f,286.24,M,156.52,F*25
2025-03-29T14:17:27.7199244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.59,f,286.39,M,156.60,F*25
2025-03-29T14:17:30.5406976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.65,f,285.49,M,156.11,F*27
2025-03-29T14:17:33.3904780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.88,f,285.86,M,156.31,F*24
2025-03-29T14:17:36.2204338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.65,f,285.49,M,156.11,F*27
2025-03-29T14:17:39.0614049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.86,f,282.51,M,154.48,F*2B
2025-03-29T14:17:41.8913628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.33,f,285.70,M,156.22,F*2F
2025-03-29T14:17:44.7217423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.93,f,280.09,M,153.15,F*22
2025-03-29T14:17:47.5715375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.64,f,282.14,M,154.27,F*2C
2025-03-29T14:17:50.4119488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.98,f,284.68,M,155.66,F*21
2025-03-29T14:17:53.2324339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.86,f,282.51,M,154.48,F*2B
2025-03-29T14:17:56.0721667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.02,f,278.59,M,152.34,F*26
2025-03-29T14:17:58.9128391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.02,f,278.59,M,152.34,F*26
2025-03-29T14:18:01.7527431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.79,f,278.22,M,152.13,F*25
2025-03-29T14:18:04.5832026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.90,f,277.03,M,151.48,F*28
2025-03-29T14:18:07.4127449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.57,f,276.93,M,151.43,F*20
2025-03-29T14:18:10.2534080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.84,f,275.80,M,150.81,F*2C
2025-03-29T14:18:13.0941625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.84,f,275.80,M,150.81,F*2C
2025-03-29T14:18:15.9237199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.45,f,275.98,M,150.91,F*28
2025-03-29T14:18:18.7634490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.62,f,275.42,M,150.60,F*22
2025-03-29T14:18:21.5940662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.78,f,274.86,M,150.30,F*27
2025-03-29T14:18:24.4443879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.23,f,275.00,M,150.37,F*22
2025-03-29T14:18:27.2740938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.11,f,273.74,M,149.69,F*27
2025-03-29T14:18:30.1150284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.78,f,274.86,M,150.30,F*27
2025-03-29T14:18:32.9444093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.89,f,273.37,M,149.48,F*2C
2025-03-29T14:18:35.7953711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.51,f,274.48,M,150.08,F*24
2025-03-29T14:18:38.6149918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.78,f,274.86,M,150.30,F*27
2025-03-29T14:18:41.4413249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.05,f,272.81,M,149.18,F*22
2025-03-29T14:18:44.2717309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.93,f,275.21,M,150.49,F*23
2025-03-29T14:18:47.1315546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.08,f,273.73,M,149.68,F*29
2025-03-29T14:18:49.9522436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.15,f,273.45,M,149.53,F*27
2025-03-29T14:18:52.7820728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.27,f,273.18,M,149.38,F*22
2025-03-29T14:18:55.6220708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.43,f,274.15,M,149.90,F*27
2025-03-29T14:18:58.4627672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.79,f,273.95,M,149.80,F*21
2025-03-29T14:19:01.2930046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.40,f,273.53,M,149.57,F*24
2025-03-29T14:19:04.1224688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.79,f,273.04,M,149.30,F*2F
2025-03-29T14:19:06.9632599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.60,f,272.98,M,149.27,F*25
2025-03-29T14:19:09.8035123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.37,f,274.13,M,149.89,F*2A
2025-03-29T14:19:12.6346596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.27,f,274.40,M,150.05,F*20
2025-03-29T14:19:15.4739066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.28,f,273.49,M,149.55,F*23
2025-03-29T14:19:18.3037242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.76,f,274.25,M,149.96,F*24
2025-03-29T14:19:21.1545153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.84,f,273.36,M,149.47,F*2F
2025-03-29T14:19:23.9838427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.90,f,274.60,M,150.15,F*2F
2025-03-29T14:19:26.8149458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.17,f,273.76,M,149.70,F*2B
2025-03-29T14:19:29.6551004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.89,f,274.59,M,150.15,F*2D
2025-03-29T14:19:32.4952469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.71,f,274.84,M,150.29,F*24
2025-03-29T14:19:35.3255604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.30,f,273.80,M,149.72,F*25
2025-03-29T14:19:38.1651935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.37,f,274.43,M,150.06,F*21
2025-03-29T14:19:40.9959890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.63,f,274.21,M,149.94,F*26
2025-03-29T14:19:43.8453147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.79,f,275.17,M,150.47,F*2C
2025-03-29T14:19:46.6760195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.55,f,274.79,M,150.26,F*2F
2025-03-29T14:19:49.5162003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.86,f,274.28,M,149.98,F*28
2025-03-29T14:19:52.3362596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.46,f,275.07,M,150.41,F*27
2025-03-29T14:19:55.1869232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.75,f,275.46,M,150.62,F*22
2025-03-29T14:19:58.0166490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.07,f,274.95,M,150.35,F*2B
2025-03-29T14:20:00.8473062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.81,f,275.48,M,150.63,F*26
2025-03-29T14:20:03.6869539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.49,f,274.47,M,150.08,F*22
2025-03-29T14:20:06.5471775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.16,f,277.11,M,151.53,F*2E
2025-03-29T14:20:09.3572102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.60,f,275.11,M,150.43,F*26
2025-03-29T14:20:12.1978635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.80,f,276.09,M,150.97,F*2C
2025-03-29T14:20:15.0279564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.76,f,275.47,M,150.63,F*21
2025-03-29T14:20:17.8781716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.64,f,276.04,M,150.94,F*28
2025-03-29T14:20:20.6985866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.57,f,276.93,M,151.43,F*20
2025-03-29T14:20:23.5385890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.12,f,275.58,M,150.69,F*20
2025-03-29T14:20:26.3786629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.29,f,276.54,M,151.21,F*29
2025-03-29T14:20:29.2188608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.85,f,277.02,M,151.48,F*2D
2025-03-29T14:20:32.0495519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.71,f,276.67,M,151.29,F*2C
2025-03-29T14:20:34.8796867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.06,f,277.69,M,151.84,F*23
2025-03-29T14:20:37.7198476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.59,f,276.94,M,151.43,F*29
2025-03-29T14:20:40.5693184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.67,f,277.57,M,151.78,F*2B
2025-03-29T14:20:43.3903335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.82,f,277.31,M,151.64,F*25
2025-03-29T14:20:46.2305532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.08,f,278.00,M,152.01,F*20
2025-03-29T14:20:49.0602696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.73,f,277.90,M,151.96,F*24
2025-03-29T14:20:51.9108860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.55,f,278.15,M,152.09,F*24
2025-03-29T14:20:54.7408641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.36,f,278.09,M,152.06,F*23
2025-03-29T14:20:57.5705874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.36,f,278.70,M,152.39,F*27
2025-03-29T14:21:00.4109151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.85,f,278.85,M,152.47,F*2C
2025-03-29T14:21:03.2517326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.85,f,278.24,M,152.14,F*27
2025-03-29T14:21:06.0814287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.42,f,278.72,M,152.40,F*28
2025-03-29T14:21:08.9219516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.17,f,279.25,M,152.69,F*22
2025-03-29T14:21:11.7520212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.10,f,279.23,M,152.68,F*22
2025-03-29T14:21:14.6022161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.32,f,278.69,M,152.39,F*2B
2025-03-29T14:21:17.4422180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.44,f,279.33,M,152.74,F*2F
2025-03-29T14:21:20.2629523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.63,f,279.69,M,152.94,F*2A
2025-03-29T14:21:23.1026899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.52,f,279.66,M,152.92,F*21
2025-03-29T14:21:25.9533772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.30,f,279.90,M,153.05,F*2C
2025-03-29T14:21:28.7735738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.06,f,279.21,M,152.68,F*27
2025-03-29T14:21:31.6033464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.57,f,280.89,M,153.59,F*20
2025-03-29T14:21:34.4532059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.45,f,279.94,M,153.08,F*27
2025-03-29T14:21:37.2938516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.24,f,279.88,M,153.04,F*21
2025-03-29T14:21:40.1135724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.95,f,280.40,M,153.32,F*2D
2025-03-29T14:21:42.9539726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.61,f,280.60,M,153.44,F*2F
2025-03-29T14:21:45.8038780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.68,f,280.93,M,153.61,F*2C
2025-03-29T14:21:48.6345601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.84,f,280.37,M,153.31,F*2E
2025-03-29T14:21:51.4548957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.42,f,280.85,M,153.57,F*26
2025-03-29T14:21:54.2947353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.76,f,280.95,M,153.63,F*27
2025-03-29T14:21:57.1354223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.54,f,281.19,M,153.76,F*25
2025-03-29T14:21:59.9857970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.64,f,281.22,M,153.77,F*2F
2025-03-29T14:22:02.8151977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.58,f,281.20,M,153.76,F*23
2025-03-29T14:22:05.6452553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.51,f,281.18,M,153.75,F*22
2025-03-29T14:22:08.4762423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.80,f,281.88,M,154.13,F*26
2025-03-29T14:22:11.3291340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.09,f,282.58,M,154.51,F*2C
2025-03-29T14:22:14.1564955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.27,f,281.41,M,153.88,F*2C
2025-03-29T14:22:16.9865921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.06,f,282.57,M,154.51,F*2C
2025-03-29T14:22:19.8265396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.80,f,282.18,M,154.30,F*2C
2025-03-29T14:22:22.6673776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.33,f,282.65,M,154.55,F*2F
2025-03-29T14:22:25.4975177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.36,f,282.96,M,154.73,F*2D
2025-03-29T14:22:28.3272814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.62,f,282.74,M,154.60,F*2D
2025-03-29T14:22:31.1671959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.69,f,282.45,M,154.45,F*22
2025-03-29T14:22:34.0181503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.83,f,281.28,M,153.81,F*25
2025-03-29T14:22:36.8380500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.79,f,282.18,M,154.30,F*2A
2025-03-29T14:22:39.6785484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.60,f,284.56,M,155.60,F*2D
2025-03-29T14:22:42.5181863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.67,f,283.36,M,154.94,F*2A
2025-03-29T14:22:45.3587738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.30,f,281.73,M,154.05,F*2E
2025-03-29T14:22:48.1786535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.33,f,281.13,M,153.72,F*2A
2025-03-29T14:22:51.0192150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.72,f,282.16,M,154.29,F*27
2025-03-29T14:22:53.8586461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.46,f,279.34,M,152.74,F*2A
2025-03-29T14:22:56.6962884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.60,f,278.77,M,152.43,F*2E
2025-03-29T14:22:59.5149440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.96,f,277.66,M,151.83,F*23
2025-03-29T14:23:02.3457813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.35,f,277.47,M,151.72,F*27
2025-03-29T14:23:05.1961184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.12,f,277.10,M,151.52,F*2A
2025-03-29T14:23:08.0363605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.73,f,277.29,M,151.62,F*24
2025-03-29T14:23:10.8565483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.35,f,277.47,M,151.72,F*27
2025-03-29T14:23:13.6967741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.73,f,277.29,M,151.62,F*24
2025-03-29T14:23:16.5365767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.68,f,276.35,M,151.11,F*29
2025-03-29T14:23:19.3768682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.95,f,278.27,M,152.16,F*27
2025-03-29T14:23:22.2065387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.73,f,277.29,M,151.62,F*24
2025-03-29T14:23:25.0471457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.68,f,276.35,M,151.11,F*29
2025-03-29T14:23:27.8774736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.84,f,277.93,M,151.97,F*2E
2025-03-29T14:23:30.7272946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.90,f,276.73,M,151.32,F*2C
2025-03-29T14:23:33.5481311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.98,f,277.67,M,151.83,F*2C
2025-03-29T14:23:36.3881348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.35,f,277.47,M,151.72,F*27
2025-03-29T14:23:39.2179523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.35,f,277.47,M,151.72,F*27
2025-03-29T14:23:42.0681142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.30,f,276.54,M,151.22,F*22
2025-03-29T14:23:44.8988066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.07,f,277.09,M,151.51,F*25
2025-03-29T14:23:47.7288677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.45,f,278.12,M,152.08,F*23
2025-03-29T14:23:50.5694375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.53,f,277.83,M,151.92,F*20
2025-03-29T14:23:53.4094945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.44,f,278.11,M,152.07,F*2E
2025-03-29T14:23:56.2390340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.52,f,277.53,M,151.75,F*24
2025-03-29T14:23:59.0691467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.70,f,277.28,M,151.62,F*26
2025-03-29T14:24:01.9101559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.08,f,277.39,M,151.68,F*2B
2025-03-29T14:24:04.7498297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.15,f,277.11,M,151.53,F*2D
2025-03-29T14:24:07.5804796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.26,f,278.67,M,152.38,F*21
2025-03-29T14:24:10.4200964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.23,f,276.83,M,151.37,F*21
2025-03-29T14:24:13.2601470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.19,f,278.04,M,152.03,F*26
2025-03-29T14:24:16.1003942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.51,f,276.91,M,151.42,F*25
2025-03-29T14:24:18.9309569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.35,f,277.47,M,151.72,F*27
2025-03-29T14:24:21.7614412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.31,f,277.77,M,151.88,F*24
2025-03-29T14:24:24.6010806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.24,f,277.44,M,151.71,F*27
2025-03-29T14:24:27.4518131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.55,f,277.54,M,151.76,F*27
2025-03-29T14:24:30.2722223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.48,f,277.52,M,151.75,F*2E
2025-03-29T14:24:33.1118629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.42,f,276.58,M,151.24,F*2D
2025-03-29T14:24:35.9420923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.45,f,276.28,M,151.07,F*2D
2025-03-29T14:24:38.7927402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.56,f,276.62,M,151.26,F*23
2025-03-29T14:24:41.6127801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.32,f,275.94,M,150.89,F*2D
2025-03-29T14:24:44.4528372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.38,f,275.35,M,150.56,F*28
2025-03-29T14:24:47.2832907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.73,f,275.15,M,150.45,F*26
2025-03-29T14:24:50.1333633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.76,f,275.47,M,150.63,F*21
2025-03-29T14:24:52.9634350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.39,f,274.74,M,150.23,F*2D
2025-03-29T14:24:55.8031943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.61,f,275.42,M,150.60,F*21
2025-03-29T14:24:58.6438745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.50,f,274.78,M,150.25,F*28
2025-03-29T14:25:01.4835587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.06,f,274.64,M,150.18,F*28
2025-03-29T14:25:04.3040746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.63,f,274.82,M,150.27,F*2F
2025-03-29T14:25:07.1445388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.10,f,275.27,M,150.52,F*25
2025-03-29T14:25:09.9747861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.96,f,275.22,M,150.49,F*25
2025-03-29T14:25:12.8245158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.26,f,274.09,M,149.88,F*20
2025-03-29T14:25:15.6455076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.67,f,275.44,M,150.61,F*20
2025-03-29T14:25:18.5056521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.04,f,275.55,M,150.67,F*24
2025-03-29T14:25:21.3255092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.36,f,275.65,M,150.73,F*23
2025-03-29T14:25:24.1651256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.71,f,275.14,M,150.45,F*25
2025-03-29T14:25:26.9956437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.89,f,274.90,M,150.32,F*2C
2025-03-29T14:25:29.8261731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.40,f,275.66,M,150.73,F*21
2025-03-29T14:25:32.6659564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.29,f,274.71,M,150.21,F*2B
2025-03-29T14:25:35.5167038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.25,f,275.01,M,150.37,F*25
2025-03-29T14:25:38.3362537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.00,f,274.93,M,150.33,F*2C
2025-03-29T14:25:41.1771070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.93,f,274.91,M,150.32,F*26
2025-03-29T14:25:44.0071276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.16,f,274.98,M,150.36,F*25
2025-03-29T14:25:46.8668625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.04,f,274.64,M,150.17,F*25
2025-03-29T14:25:49.6871130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.11,f,274.66,M,150.18,F*2C
2025-03-29T14:25:52.5275072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.65,f,275.43,M,150.61,F*25
2025-03-29T14:25:55.3582481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.08,f,274.65,M,150.18,F*27
2025-03-29T14:25:58.2078715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.92,f,274.29,M,149.99,F*2D
2025-03-29T14:26:01.0285115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.85,f,275.19,M,150.48,F*2E
2025-03-29T14:26:03.8687490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.75,f,274.55,M,150.13,F*24
2025-03-29T14:26:06.6987756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.30,f,275.02,M,150.38,F*2D
2025-03-29T14:26:09.5490698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.05,f,274.94,M,150.34,F*29
2025-03-29T14:26:12.3690981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.58,f,275.41,M,150.60,F*28
2025-03-29T14:26:15.2194113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.16,f,275.28,M,150.53,F*2D
2025-03-29T14:26:18.0495664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.76,f,275.16,M,150.46,F*23
2025-03-29T14:26:20.8894442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.62,f,275.12,M,150.44,F*20
2025-03-29T14:26:23.7201186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.88,f,275.81,M,150.81,F*21
2025-03-29T14:26:26.5498637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.81,f,275.48,M,150.63,F*26
2025-03-29T14:26:29.3898741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.84,f,275.80,M,150.81,F*2C
2025-03-29T14:26:32.2403334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.84,f,275.80,M,150.81,F*2C
2025-03-29T14:26:35.0601290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.76,f,276.08,M,150.96,F*25
2025-03-29T14:26:37.9004207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.54,f,276.01,M,150.92,F*28
2025-03-29T14:26:40.7407632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.45,f,275.98,M,150.91,F*28
2025-03-29T14:26:43.5909909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.06,f,276.17,M,151.01,F*20
2025-03-29T14:26:46.4018217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.12,f,276.79,M,151.35,F*24
2025-03-29T14:26:49.2515453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.06,f,276.17,M,151.01,F*20
2025-03-29T14:26:52.0817662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.68,f,276.35,M,151.11,F*29
2025-03-29T14:26:54.9217991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.45,f,276.59,M,151.24,F*2B
2025-03-29T14:26:57.7525244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.02,f,276.46,M,151.17,F*26
2025-03-29T14:27:00.5923873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.51,f,276.91,M,151.42,F*25
2025-03-29T14:27:03.4222008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.59,f,276.33,M,151.10,F*2C
2025-03-29T14:27:06.2727092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.68,f,276.35,M,151.11,F*29
2025-03-29T14:27:09.0927784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.12,f,277.10,M,151.52,F*2A
2025-03-29T14:27:11.9332924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.74,f,276.99,M,151.46,F*2E
2025-03-29T14:27:14.7644735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.90,f,276.73,M,151.32,F*2C
2025-03-29T14:27:17.5999164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.12,f,277.10,M,151.52,F*2A
2025-03-29T14:27:20.4300602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.12,f,277.10,M,151.52,F*2A
2025-03-29T14:27:23.2603109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.35,f,277.47,M,151.72,F*27
2025-03-29T14:27:26.1099045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.51,f,276.91,M,151.42,F*25
2025-03-29T14:27:28.9598700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.51,f,276.91,M,151.42,F*25
2025-03-29T14:27:31.7703204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.29,f,276.54,M,151.21,F*29
2025-03-29T14:27:34.6209791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.35,f,277.47,M,151.72,F*27
2025-03-29T14:27:37.4405451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.46,f,276.90,M,151.41,F*21
2025-03-29T14:27:40.2911048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.33,f,274.12,M,149.89,F*2F
2025-03-29T14:27:43.1210391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.33,f,274.12,M,149.89,F*2F
2025-03-29T14:27:45.9509683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.23,f,275.61,M,150.70,F*20
2025-03-29T14:27:48.7919689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.89,f,273.37,M,149.48,F*2C
2025-03-29T14:27:51.6314027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.49,f,276.30,M,151.08,F*27
2025-03-29T14:27:54.4620527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.62,f,275.42,M,150.60,F*22
2025-03-29T14:27:57.3126441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.50,f,273.56,M,149.58,F*2F
2025-03-29T14:28:00.1323165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.22,f,272.25,M,148.87,F*28
2025-03-29T14:28:02.9822065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.83,f,272.44,M,148.97,F*25
2025-03-29T14:28:05.8029838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.99,f,271.88,M,148.67,F*20
2025-03-29T14:28:08.6428774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.83,f,272.44,M,148.97,F*25
2025-03-29T14:28:11.4836123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.99,f,271.88,M,148.67,F*20
2025-03-29T14:28:14.3233322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.22,f,272.25,M,148.87,F*28
2025-03-29T14:28:17.1536096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.77,f,271.51,M,148.46,F*26
2025-03-29T14:28:19.9834604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.77,f,271.51,M,148.46,F*26
2025-03-29T14:28:22.8239197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.60,f,272.07,M,148.77,F*20
2025-03-29T14:28:25.6742491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.16,f,271.32,M,148.36,F*23
2025-03-29T14:28:28.4949236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.54,f,271.13,M,148.26,F*2F
2025-03-29T14:28:31.3346342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.32,f,270.76,M,148.05,F*2D
2025-03-29T14:28:34.1753078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.93,f,270.95,M,148.16,F*29
2025-03-29T14:28:37.0149330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.71,f,270.57,M,147.95,F*20
2025-03-29T14:28:39.8457482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.54,f,271.13,M,148.26,F*2F
2025-03-29T14:28:42.6757279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.93,f,270.95,M,148.16,F*29
2025-03-29T14:28:45.5255844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.87,f,270.01,M,147.65,F*27
2025-03-29T14:28:48.3562565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.10,f,270.39,M,147.85,F*2E
2025-03-29T14:28:51.1859504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.54,f,271.13,M,148.26,F*2F
2025-03-29T14:28:54.0166878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.93,f,270.95,M,148.16,F*29
2025-03-29T14:28:56.8565522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.71,f,270.57,M,147.95,F*20
2025-03-29T14:28:59.7066072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.71,f,270.57,M,147.95,F*20
2025-03-29T14:29:02.5363709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.54,f,271.13,M,148.26,F*2F
2025-03-29T14:29:05.3665958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.93,f,270.95,M,148.16,F*29
2025-03-29T14:29:08.2076983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.54,f,271.13,M,148.26,F*2F
2025-03-29T14:29:11.0472488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.16,f,271.32,M,148.36,F*23
2025-03-29T14:29:13.8779663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.77,f,271.51,M,148.46,F*26
2025-03-29T14:29:16.7082550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.38,f,271.69,M,148.56,F*26
2025-03-29T14:29:19.5482812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.77,f,271.51,M,148.46,F*26
2025-03-29T14:29:22.3985533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.99,f,271.88,M,148.67,F*20
2025-03-29T14:29:25.2183125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.11,f,273.74,M,149.69,F*27
2025-03-29T14:29:28.0586754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.65,f,273.30,M,149.44,F*25
2025-03-29T14:29:30.8893093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.33,f,274.12,M,149.89,F*2F
2025-03-29T14:29:33.7385637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.72,f,273.93,M,149.79,F*2A
2025-03-29T14:29:36.5791768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.78,f,274.86,M,150.30,F*27
2025-03-29T14:29:39.3997047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.11,f,273.74,M,149.69,F*27
2025-03-29T14:29:42.2392599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.00,f,275.24,M,150.50,F*25
2025-03-29T14:29:45.0901833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.45,f,275.98,M,150.91,F*28
2025-03-29T14:29:47.9095621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.84,f,275.80,M,150.81,F*2C
2025-03-29T14:29:50.7403640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.84,f,275.80,M,150.81,F*2C
2025-03-29T14:29:53.5808071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.29,f,276.54,M,151.21,F*29
2025-03-29T14:29:56.4311021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.29,f,276.54,M,151.21,F*29
2025-03-29T14:29:59.2608425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.12,f,277.10,M,151.52,F*2A
2025-03-29T14:30:02.0909120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.73,f,277.29,M,151.62,F*24
2025-03-29T14:30:04.9212787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.35,f,277.47,M,151.72,F*27
2025-03-29T14:30:07.7715623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.63,f,285.79,M,156.27,F*26
2025-03-29T14:30:10.6011975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.57,f,277.85,M,151.93,F*23
2025-03-29T14:30:13.4323175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.71,f,286.42,M,156.62,F*21
2025-03-29T14:30:16.2717423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.43,f,285.12,M,155.90,F*24
2025-03-29T14:30:19.1226243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.53,f,283.63,M,155.09,F*20
2025-03-29T14:30:21.9422993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.58,f,281.20,M,153.76,F*23
2025-03-29T14:30:24.7926082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.42,f,281.76,M,154.07,F*2C
2025-03-29T14:30:27.6232233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.03,f,284.39,M,155.51,F*23
2025-03-29T14:30:30.4632259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.64,f,282.14,M,154.27,F*2C
2025-03-29T14:30:33.2932600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.19,f,281.39,M,153.87,F*21
2025-03-29T14:30:36.1232733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.18,f,278.03,M,152.03,F*20
2025-03-29T14:30:38.9633975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.81,f,281.58,M,153.97,F*26
2025-03-29T14:30:41.8043064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.58,f,281.20,M,153.76,F*23
2025-03-29T14:30:44.6342403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.46,f,279.34,M,152.74,F*2A
2025-03-29T14:30:47.4639419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.23,f,275.61,M,150.70,F*20
2025-03-29T14:30:50.3040121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.06,f,276.17,M,151.01,F*20
2025-03-29T14:30:53.1549349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.39,f,275.05,M,150.40,F*2C
2025-03-29T14:30:55.9847224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.56,f,274.49,M,150.09,F*23
2025-03-29T14:30:58.8148874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.72,f,273.93,M,149.79,F*2A
2025-03-29T14:31:01.6453206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.50,f,273.56,M,149.58,F*2F
2025-03-29T14:31:04.4958696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.11,f,273.74,M,149.69,F*27
2025-03-29T14:31:07.3359206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.85,f,273.36,M,149.48,F*21
2025-03-29T14:31:10.1588370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.05,f,272.81,M,149.18,F*22
2025-03-29T14:31:12.9962521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.50,f,273.56,M,149.58,F*2F
2025-03-29T14:31:15.8466566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.22,f,272.25,M,148.87,F*28
2025-03-29T14:31:18.6660531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.44,f,272.63,M,149.07,F*24
2025-03-29T14:31:21.4969818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.05,f,272.81,M,149.18,F*22
2025-03-29T14:31:24.3469145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.83,f,272.44,M,148.97,F*25
2025-03-29T14:31:27.1867029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.22,f,272.25,M,148.87,F*28
2025-03-29T14:31:30.0172790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.83,f,272.44,M,148.97,F*25
2025-03-29T14:31:32.8335103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.66,f,273.00,M,149.28,F*2C
2025-03-29T14:31:35.6633350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.27,f,273.18,M,149.38,F*22
2025-03-29T14:31:38.5233770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.54,f,271.13,M,148.26,F*2F
2025-03-29T14:31:41.3434685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.60,f,272.07,M,148.77,F*20
2025-03-29T14:31:44.1762674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.16,f,271.32,M,148.36,F*23
2025-03-29T14:31:47.0041366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.38,f,271.69,M,148.56,F*26
2025-03-29T14:31:49.8443547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.99,f,271.88,M,148.67,F*20
2025-03-29T14:31:52.6752035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.99,f,271.88,M,148.67,F*20
2025-03-29T14:31:55.5049210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.77,f,271.51,M,148.46,F*26
2025-03-29T14:31:58.3446357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.16,f,271.32,M,148.36,F*23
2025-03-29T14:32:01.1854953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.38,f,271.69,M,148.56,F*26
2025-03-29T14:32:04.0152064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.22,f,272.25,M,148.87,F*28
2025-03-29T14:32:06.8559321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.44,f,272.63,M,149.07,F*24
2025-03-29T14:32:09.6855283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.22,f,272.25,M,148.87,F*28
2025-03-29T14:32:12.5365046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.99,f,271.88,M,148.67,F*20
2025-03-29T14:32:15.3563791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.05,f,272.81,M,149.18,F*22
2025-03-29T14:32:18.1965869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.95,f,274.30,M,149.99,F*22
2025-03-29T14:32:21.0362308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.27,f,273.18,M,149.38,F*22
2025-03-29T14:32:23.8772842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.50,f,273.56,M,149.58,F*2F
2025-03-29T14:32:26.7066203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.11,f,273.74,M,149.69,F*27
2025-03-29T14:32:29.5375352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.33,f,274.12,M,149.89,F*2F
2025-03-29T14:32:32.3771963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.50,f,273.56,M,149.58,F*2F
2025-03-29T14:32:35.2178204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.33,f,274.12,M,149.89,F*2F
2025-03-29T14:32:38.0478271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.38,f,273.52,M,149.56,F*2B
2025-03-29T14:32:40.8881437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.78,f,274.86,M,150.30,F*27
2025-03-29T14:32:43.7181204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.56,f,274.49,M,150.09,F*23
2025-03-29T14:32:46.5681553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.17,f,274.68,M,150.19,F*25
2025-03-29T14:32:49.3982177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.00,f,275.24,M,150.50,F*25
2025-03-29T14:32:52.2288317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.39,f,275.05,M,150.40,F*2C
2025-03-29T14:32:55.0686313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.19,f,281.39,M,153.87,F*21
2025-03-29T14:32:57.9092725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.84,f,275.80,M,150.81,F*2C
2025-03-29T14:33:00.7395946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.08,f,279.52,M,152.85,F*2F
2025-03-29T14:33:03.5695378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.57,f,277.85,M,151.93,F*23
2025-03-29T14:33:06.4102291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.79,f,278.22,M,152.13,F*25
2025-03-29T14:33:09.2605596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.42,f,281.76,M,154.07,F*2C
2025-03-29T14:33:12.0801943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.30,f,279.90,M,153.05,F*2C
2025-03-29T14:33:14.9205204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.09,f,282.88,M,154.68,F*24
2025-03-29T14:33:17.7505789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.86,f,282.51,M,154.48,F*2B
2025-03-29T14:33:20.6009913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.31,f,283.25,M,154.89,F*27
2025-03-29T14:33:23.4308184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.15,f,283.81,M,155.19,F*2E
2025-03-29T14:33:26.2612446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.37,f,284.19,M,155.40,F*27
2025-03-29T14:33:29.1018889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.21,f,284.75,M,155.70,F*2F
2025-03-29T14:33:31.9418557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.16,f,287.17,M,157.03,F*2B
2025-03-29T14:33:34.7718191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.21,f,284.75,M,155.70,F*2F
2025-03-29T14:33:37.6122044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.89,f,289.22,M,158.15,F*27
2025-03-29T14:33:40.4419243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.71,f,286.42,M,156.62,F*21
2025-03-29T14:33:43.2925616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.67,f,288.85,M,157.94,F*22
2025-03-29T14:33:46.1128972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.11,f,289.59,M,158.35,F*21
2025-03-29T14:33:48.9525442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.07,f,292.02,M,159.68,F*23
2025-03-29T14:33:51.7931366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.07,f,292.02,M,159.68,F*23
2025-03-29T14:33:54.6332678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.95,f,290.15,M,158.66,F*2A
2025-03-29T14:33:57.4639523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.41,f,294.26,M,160.90,F*22
2025-03-29T14:34:00.2936867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.15,f,299.66,M,163.86,F*26
2025-03-29T14:34:03.1338676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.28,f,304.89,M,166.71,F*12
2025-03-29T14:34:05.9837987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.41,f,310.11,M,169.57,F*14
2025-03-29T14:34:08.8044757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.47,f,310.74,M,169.91,F*15
2025-03-29T14:34:11.6447493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.04,f,301.16,M,164.67,F*22
2025-03-29T14:34:14.4746283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.94,f,306.92,M,167.82,F*16
2025-03-29T14:34:17.3247638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.52,f,308.61,M,168.75,F*1C
2025-03-29T14:34:20.1548030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.50,f,305.26,M,166.92,F*15
2025-03-29T14:34:22.9855007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.00,f,303.58,M,166.00,F*22
2025-03-29T14:34:25.8255116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.29,f,308.24,M,168.55,F*10
2025-03-29T14:34:28.6654779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.80,f,309.92,M,169.47,F*1A
2025-03-29T14:34:31.4954421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.73,f,305.63,M,167.12,F*1F
2025-03-29T14:34:34.3361629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.24,f,310.67,M,169.87,F*15
2025-03-29T14:34:37.1666953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.20,f,313.09,M,171.20,F*13
2025-03-29T14:34:40.0163154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.62,f,312.00,M,170.60,F*1C
2025-03-29T14:34:42.8368228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.20,f,313.09,M,171.20,F*13
2025-03-29T14:34:45.6771603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.09,f,314.27,M,171.85,F*1B
2025-03-29T14:34:48.5071279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.59,f,312.90,M,171.10,F*1E
2025-03-29T14:34:51.3571563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.17,f,314.91,M,172.19,F*1D
2025-03-29T14:34:54.1878826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.01,f,313.34,M,171.33,F*13
2025-03-29T14:34:57.0174322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.87,f,314.21,M,171.81,F*1E
2025-03-29T14:34:59.8575062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.57,f,309.55,M,169.26,F*1F
2025-03-29T14:35:02.7080990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.14,f,313.68,M,171.52,F*18
2025-03-29T14:35:05.5278182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.00,f,315.47,M,172.50,F*1A
2025-03-29T14:35:08.3684606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.54,f,314.72,M,172.09,F*17
2025-03-29T14:35:11.1983376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.78,f,315.10,M,172.30,F*17
2025-03-29T14:35:14.0484896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.04,f,314.56,M,172.01,F*1C
2025-03-29T14:35:16.8793330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.26,f,314.94,M,172.21,F*11
2025-03-29T14:35:19.7092450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.58,f,314.12,M,171.76,F*14
2025-03-29T14:35:22.5492797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.95,f,313.32,M,171.32,F*16
2025-03-29T14:35:25.3901344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.90,f,315.74,M,172.65,F*15
2025-03-29T14:35:28.2201217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.90,f,315.74,M,172.65,F*15
2025-03-29T14:35:31.0598052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.80,f,312.36,M,170.80,F*1C
2025-03-29T14:35:33.8898163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.80,f,312.36,M,170.80,F*1C
2025-03-29T14:35:36.7401019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.35,f,298.51,M,163.22,F*2A
2025-03-29T14:35:39.5605279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.87,f,298.36,M,163.14,F*26
2025-03-29T14:35:42.4011702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.57,f,297.96,M,162.93,F*2F
2025-03-29T14:35:45.2305760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.42,f,297.61,M,162.74,F*2B
2025-03-29T14:35:48.0808312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.20,f,297.24,M,162.53,F*28
2025-03-29T14:35:50.8976652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.58,f,297.05,M,162.43,F*24
2025-03-29T14:35:53.7279966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.58,f,297.05,M,162.43,F*24
2025-03-29T14:35:56.5672281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.68,f,296.47,M,162.11,F*21
2025-03-29T14:35:59.4178842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.01,f,296.27,M,162.00,F*28
2025-03-29T14:36:02.2377924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.74,f,293.14,M,160.29,F*24
2025-03-29T14:36:05.0686961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.30,f,295.75,M,161.72,F*2A
2025-03-29T14:36:07.9089955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.59,f,295.83,M,161.76,F*28
2025-03-29T14:36:10.7583484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.63,f,296.15,M,161.94,F*20
2025-03-29T14:36:13.5890283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.56,f,290.34,M,158.76,F*24
2025-03-29T14:36:16.4193216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.47,f,292.75,M,160.08,F*20
2025-03-29T14:36:19.2597009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.05,f,288.66,M,157.84,F*2A
2025-03-29T14:36:22.0991259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.96,f,295.03,M,161.33,F*24
2025-03-29T14:36:24.9295986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.20,f,294.50,M,161.03,F*2C
2025-03-29T14:36:27.7600627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.59,f,293.40,M,160.43,F*25
2025-03-29T14:36:30.6003405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.88,f,285.86,M,156.31,F*24
2025-03-29T14:36:33.4506844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.94,f,286.19,M,156.49,F*2C
2025-03-29T14:36:36.2706166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.80,f,287.06,M,156.97,F*2B
2025-03-29T14:36:39.1109786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.91,f,285.87,M,156.32,F*2E
2025-03-29T14:36:41.9408692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.88,f,285.56,M,156.15,F*2E
2025-03-29T14:36:44.7912871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.88,f,284.95,M,155.81,F*2C
2025-03-29T14:36:47.6210214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.21,f,284.75,M,155.70,F*2F
2025-03-29T14:36:50.4513154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.35,f,284.49,M,155.56,F*26
2025-03-29T14:36:53.2913031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.47,f,284.83,M,155.74,F*22
2025-03-29T14:36:56.1314510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.20,f,284.74,M,155.70,F*2F
2025-03-29T14:36:58.9621907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.20,f,284.13,M,155.37,F*2B
2025-03-29T14:37:01.7921843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.91,f,284.66,M,155.65,F*25
2025-03-29T14:37:04.6323482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.03,f,284.39,M,155.51,F*23
2025-03-29T14:37:07.4830077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.29,f,283.86,M,155.22,F*2E
2025-03-29T14:37:10.3027121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.44,f,284.21,M,155.41,F*29
2025-03-29T14:37:13.1426849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.57,f,284.55,M,155.59,F*20
2025-03-29T14:37:15.9733594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.85,f,284.64,M,155.64,F*23
2025-03-29T14:37:18.8230014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.43,f,284.21,M,155.41,F*2E
2025-03-29T14:37:21.6540194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.68,f,284.89,M,155.78,F*29
2025-03-29T14:37:24.4840804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.14,f,284.73,M,155.69,F*27
2025-03-29T14:37:27.3243402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.64,f,284.88,M,155.77,F*2B
2025-03-29T14:37:30.1640670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.83,f,285.24,M,155.97,F*2A
2025-03-29T14:37:32.9943358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.69,f,284.89,M,155.78,F*28
2025-03-29T14:37:35.8344049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.04,f,285.31,M,156.01,F*2E
2025-03-29T14:37:38.6653210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.32,f,285.70,M,156.22,F*2E
2025-03-29T14:37:41.5149968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.47,f,285.74,M,156.24,F*2E
2025-03-29T14:37:44.3448212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.13,f,285.33,M,156.02,F*29
2025-03-29T14:37:47.1753533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.18,f,285.65,M,156.20,F*20
2025-03-29T14:37:50.0159734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.71,f,286.42,M,156.62,F*21
2025-03-29T14:37:52.8563267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.16,f,287.17,M,157.03,F*2B
2025-03-29T14:37:55.6861407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.10,f,286.24,M,156.52,F*25
2025-03-29T14:37:58.5267162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.99,f,287.73,M,157.33,F*2C
2025-03-29T14:38:01.3561365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.08,f,287.15,M,157.01,F*24
2025-03-29T14:38:04.2066028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.26,f,288.42,M,157.71,F*26
2025-03-29T14:38:07.0273692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.83,f,288.29,M,157.64,F*23
2025-03-29T14:38:09.8666937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.67,f,288.85,M,157.94,F*22
2025-03-29T14:38:12.6970084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.25,f,288.11,M,157.54,F*27
2025-03-29T14:38:15.5472736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.65,f,288.84,M,157.94,F*21
2025-03-29T14:38:18.3808177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.51,f,288.80,M,157.92,F*24
2025-03-29T14:38:21.2080048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.83,f,288.29,M,157.64,F*23
2025-03-29T14:38:24.0476610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.26,f,285.68,M,156.21,F*21
2025-03-29T14:38:26.8980486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.99,f,287.73,M,157.33,F*2C
2025-03-29T14:38:29.7183495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.36,f,286.62,M,156.73,F*2E
2025-03-29T14:38:32.5583590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.71,f,286.42,M,156.62,F*21
2025-03-29T14:38:35.3884154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.37,f,284.19,M,155.40,F*27
2025-03-29T14:38:38.2390976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.15,f,283.81,M,155.19,F*2E
2025-03-29T14:38:41.0691134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.37,f,284.19,M,155.40,F*27
2025-03-29T14:38:43.8996433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.76,f,284.00,M,155.29,F*26
2025-03-29T14:38:46.7395708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.70,f,283.07,M,154.78,F*2D
2025-03-29T14:38:49.5796022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.31,f,283.25,M,154.89,F*27
2025-03-29T14:38:52.4096799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.09,f,282.88,M,154.68,F*24
2025-03-29T14:38:55.2404014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.86,f,282.51,M,154.48,F*2B
2025-03-29T14:38:58.0801144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.25,f,282.32,M,154.38,F*20
2025-03-29T14:39:00.9303162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.25,f,282.32,M,154.38,F*20
2025-03-29T14:39:03.7511021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.64,f,282.14,M,154.27,F*2C
2025-03-29T14:39:06.5913171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.09,f,282.88,M,154.68,F*24
2025-03-29T14:39:09.4213216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.25,f,282.32,M,154.38,F*20
2025-03-29T14:39:12.2713725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.81,f,281.58,M,153.97,F*26
2025-03-29T14:39:15.1019768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.58,f,281.20,M,153.76,F*23
2025-03-29T14:39:17.9317447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.03,f,281.95,M,154.17,F*24
2025-03-29T14:39:20.7724213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.86,f,282.51,M,154.48,F*2B
2025-03-29T14:39:23.6123611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.25,f,282.32,M,154.38,F*20
2025-03-29T14:39:26.4420545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.42,f,281.76,M,154.07,F*2C
2025-03-29T14:39:29.2827597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.92,f,283.44,M,154.99,F*28
2025-03-29T14:39:32.1123927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.92,f,283.44,M,154.99,F*28
2025-03-29T14:39:34.9631500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.76,f,284.00,M,155.29,F*26
2025-03-29T14:39:37.7830127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.15,f,283.81,M,155.19,F*2E
2025-03-29T14:39:40.6239582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.53,f,283.63,M,155.09,F*20
2025-03-29T14:39:43.4634955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.45,f,291.83,M,159.58,F*23
2025-03-29T14:39:46.3040680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.43,f,285.12,M,155.90,F*24
2025-03-29T14:39:49.1340327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.10,f,286.24,M,156.52,F*25
2025-03-29T14:39:51.9739384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.04,f,285.31,M,156.01,F*2E
2025-03-29T14:39:54.8047805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.88,f,285.86,M,156.31,F*24
2025-03-29T14:39:57.6544195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.51,f,292.76,M,160.09,F*25
2025-03-29T14:40:00.4751874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.67,f,288.85,M,157.94,F*22
2025-03-29T14:40:03.3147106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.62,f,291.27,M,159.27,F*22
2025-03-29T14:40:06.1398103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.94,f,286.80,M,156.82,F*24
2025-03-29T14:40:08.9815281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.94,f,286.80,M,156.82,F*24
2025-03-29T14:40:11.8117712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.85,f,295.00,M,161.31,F*27
2025-03-29T14:40:14.6415788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.20,f,297.24,M,162.53,F*28
2025-03-29T14:40:17.4821209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.71,f,302.27,M,165.29,F*22
2025-03-29T14:40:20.3323917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.10,f,302.09,M,165.18,F*2B
2025-03-29T14:40:23.1518983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.66,f,301.34,M,164.78,F*28
2025-03-29T14:40:25.9921977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.38,f,303.39,M,165.90,F*27
2025-03-29T14:40:28.8225577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.42,f,297.61,M,162.74,F*2B
2025-03-29T14:40:31.6725278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.67,f,304.70,M,166.61,F*26
2025-03-29T14:40:34.5035789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.33,f,302.46,M,165.39,F*21
2025-03-29T14:40:37.3434312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.94,f,302.65,M,165.49,F*2A
2025-03-29T14:40:40.1735595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.38,f,303.39,M,165.90,F*27
2025-03-29T14:40:43.0138927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.13,f,308.80,M,168.85,F*18
2025-03-29T14:40:45.8439785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.22,f,303.95,M,166.20,F*20
2025-03-29T14:40:48.6738931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.07,f,307.87,M,168.34,F*1C
2025-03-29T14:40:51.5138242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.84,f,307.50,M,168.14,F*16
2025-03-29T14:40:54.3548240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.92,f,311.78,M,170.49,F*15
2025-03-29T14:40:57.1845629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.08,f,311.23,M,170.18,F*1F
2025-03-29T14:41:00.0248259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.75,f,312.34,M,170.79,F*12
2025-03-29T14:41:02.8555254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.92,f,311.78,M,170.49,F*15
2025-03-29T14:41:05.7056415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.69,f,311.41,M,170.28,F*1F
2025-03-29T14:41:08.5254919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.20,f,313.09,M,171.20,F*13
2025-03-29T14:41:11.3655771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.92,f,311.78,M,170.49,F*15
2025-03-29T14:41:14.2058035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.87,f,314.21,M,171.81,F*1E
2025-03-29T14:41:17.0561199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.32,f,314.95,M,172.22,F*16
2025-03-29T14:41:19.8758443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.99,f,316.07,M,172.83,F*10
2025-03-29T14:41:22.7164944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.24,f,310.67,M,169.87,F*15
2025-03-29T14:41:25.5466058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.24,f,310.67,M,169.87,F*15
2025-03-29T14:41:28.3971160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.55,f,318.68,M,174.26,F*1A
2025-03-29T14:41:31.2171544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.55,f,318.68,M,174.26,F*1A
2025-03-29T14:41:34.0576318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.88,f,320.92,M,175.48,F*1B
2025-03-29T14:41:36.8972809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.49,f,317.75,M,173.75,F*12
2025-03-29T14:41:39.7379774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.89,f,320.92,M,175.48,F*1A
2025-03-29T14:41:42.5674947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.61,f,319.62,M,174.77,F*1F
2025-03-29T14:41:45.3985137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.83,f,319.99,M,174.97,F*18
2025-03-29T14:41:48.2384868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.85,f,323.35,M,176.81,F*1F
2025-03-29T14:41:51.0888078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.95,f,321.85,M,175.99,F*1B
2025-03-29T14:41:53.9085561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.46,f,323.53,M,176.91,F*10
2025-03-29T14:41:56.7494289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.74,f,324.84,M,177.62,F*15
2025-03-29T14:41:59.5791881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.79,f,322.41,M,176.30,F*10
2025-03-29T14:42:02.4324453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.19,f,325.58,M,178.03,F*1B
2025-03-29T14:42:05.2595008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.52,f,324.46,M,177.42,F*1C
2025-03-29T14:42:08.0902271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.96,f,325.21,M,177.83,F*1B
2025-03-29T14:42:10.9295815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.52,f,324.46,M,177.42,F*1C
2025-03-29T14:42:13.7698467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.35,f,325.02,M,177.73,F*1C
2025-03-29T14:42:16.6004656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.40,f,322.60,M,176.40,F*11
2025-03-29T14:42:19.4401340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.41,f,325.96,M,178.24,F*10
2025-03-29T14:42:22.2704987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.41,f,325.96,M,178.24,F*10
2025-03-29T14:42:25.1204326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.29,f,324.09,M,177.22,F*1A
2025-03-29T14:42:27.9415208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.64,f,326.33,M,178.44,F*15
2025-03-29T14:42:30.7814814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.08,f,327.08,M,178.85,F*18
2025-03-29T14:42:33.6214287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.41,f,325.96,M,178.24,F*10
2025-03-29T14:42:36.4619407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.19,f,325.58,M,178.03,F*1B
2025-03-29T14:42:39.2914702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.69,f,327.26,M,178.95,F*12
2025-03-29T14:42:42.1224846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.02,f,326.14,M,178.34,F*17
2025-03-29T14:42:44.9618566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.19,f,325.58,M,178.03,F*1B
2025-03-29T14:42:47.8127898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.86,f,326.70,M,178.64,F*1D
2025-03-29T14:42:50.6331416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.86,f,326.70,M,178.64,F*1D
2025-03-29T14:42:53.4631857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.47,f,326.89,M,178.75,F*15
2025-03-29T14:42:56.3034262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.08,f,327.08,M,178.85,F*18
2025-03-29T14:42:59.1530808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.09,f,330.43,M,180.68,F*1C
2025-03-29T14:43:01.9832488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.02,f,326.14,M,178.34,F*17
2025-03-29T14:43:04.8135805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.86,f,326.70,M,178.64,F*1D
2025-03-29T14:43:07.6537973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.31,f,327.45,M,179.05,F*15
2025-03-29T14:43:10.4937734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.86,f,326.70,M,178.64,F*1D
2025-03-29T14:43:13.3238879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.14,f,328.01,M,179.36,F*1F
2025-03-29T14:43:16.1542685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.53,f,327.82,M,179.25,F*19
2025-03-29T14:43:18.9951952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.26,f,329.87,M,180.38,F*12
2025-03-29T14:43:21.8546976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.96,f,325.21,M,177.83,F*1B
2025-03-29T14:43:24.6653568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.64,f,326.33,M,178.44,F*15
2025-03-29T14:43:27.5050057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.92,f,327.63,M,179.15,F*19
2025-03-29T14:43:30.3357866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.69,f,327.26,M,178.95,F*12
2025-03-29T14:43:33.1861365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.36,f,328.38,M,179.56,F*12
2025-03-29T14:43:36.0054743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.47,f,326.89,M,178.75,F*15
2025-03-29T14:43:38.8465686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.31,f,327.45,M,179.05,F*15
2025-03-29T14:43:41.6867970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.08,f,327.08,M,178.85,F*18
2025-03-29T14:43:44.5268235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.80,f,325.77,M,178.13,F*17
2025-03-29T14:43:47.3568004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.69,f,327.26,M,178.95,F*12
2025-03-29T14:43:50.1968578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.59,f,328.75,M,179.76,F*1F
2025-03-29T14:43:53.0275713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.47,f,326.89,M,178.75,F*15
2025-03-29T14:43:55.8772582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.69,f,327.26,M,178.95,F*12
2025-03-29T14:43:58.6970216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.64,f,326.33,M,178.44,F*15
2025-03-29T14:44:01.5378442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.31,f,327.45,M,179.05,F*15
2025-03-29T14:44:04.3711022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.69,f,327.26,M,178.95,F*12
2025-03-29T14:44:07.2180767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.69,f,327.26,M,178.95,F*12
2025-03-29T14:44:10.0481227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.31,f,327.45,M,179.05,F*15
2025-03-29T14:44:12.8786238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.31,f,327.45,M,179.05,F*15
2025-03-29T14:44:15.7182528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.36,f,328.38,M,179.56,F*12
2025-03-29T14:44:18.5689151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.08,f,327.08,M,178.85,F*18
2025-03-29T14:44:21.3888347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.14,f,328.01,M,179.36,F*1F
2025-03-29T14:44:24.2182037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.53,f,327.82,M,179.25,F*19
2025-03-29T14:44:27.0454022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.36,f,328.38,M,179.56,F*12
2025-03-29T14:44:29.8952847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.59,f,328.75,M,179.76,F*1F
2025-03-29T14:44:32.7156747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.86,f,326.70,M,178.64,F*1D
2025-03-29T14:44:35.5556622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.36,f,328.38,M,179.56,F*12
2025-03-29T14:44:38.3957627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.92,f,327.63,M,179.15,F*19
2025-03-29T14:44:41.2363711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.36,f,328.38,M,179.56,F*12
2025-03-29T14:44:44.0665518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.81,f,329.13,M,179.97,F*15
2025-03-29T14:44:46.8963409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.20,f,328.94,M,179.87,F*11
2025-03-29T14:44:49.7368772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.04,f,329.50,M,180.17,F*16
2025-03-29T14:44:52.5824928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.42,f,329.31,M,180.07,F*13
2025-03-29T14:44:55.4076189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.04,f,329.50,M,180.17,F*16
2025-03-29T14:44:58.2472795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.81,f,329.13,M,179.97,F*15
2025-03-29T14:45:01.0775446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.26,f,329.87,M,180.38,F*12
2025-03-29T14:45:03.9280040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.65,f,329.69,M,180.27,F*18
2025-03-29T14:45:06.7583660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.77,f,331.55,M,181.29,F*14
2025-03-29T14:45:09.5878833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.09,f,330.43,M,180.68,F*1C
2025-03-29T14:45:12.4286818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.71,f,330.62,M,180.78,F*11
2025-03-29T14:45:15.2683130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.48,f,330.25,M,180.58,F*1D
2025-03-29T14:45:18.0990317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.15,f,331.36,M,181.19,F*16
2025-03-29T14:45:20.9394397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.72,f,333.98,M,182.62,F*1D
2025-03-29T14:45:23.7690467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.38,f,331.74,M,181.40,F*1C
2025-03-29T14:45:26.6191006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.73,f,337.33,M,184.46,F*12
2025-03-29T14:45:29.4598998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.78,f,334.91,M,183.13,F*13
2025-03-29T14:45:32.2800105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.88,f,333.42,M,182.31,F*1F
2025-03-29T14:45:35.1103804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.27,f,333.23,M,182.21,F*1C
2025-03-29T14:45:37.9605386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.39,f,335.09,M,183.23,F*14
2025-03-29T14:45:40.7910239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.01,f,338.64,M,185.17,F*19
2025-03-29T14:45:43.6210727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.22,f,335.65,M,183.54,F*14
2025-03-29T14:45:46.4609822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.85,f,339.20,M,185.47,F*12
2025-03-29T14:45:49.3107261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.85,f,339.20,M,185.47,F*12
2025-03-29T14:45:52.1316741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1108.65,f,337.92,M,184.77,F*12
2025-03-29T14:45:54.9713541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.90,f,336.77,M,184.15,F*1A
2025-03-29T14:45:57.8020122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.79,f,338.26,M,184.96,F*11
2025-03-29T14:46:00.6524018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1108.57,f,337.89,M,184.76,F*18
2025-03-29T14:46:03.4822788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.63,f,338.82,M,185.27,F*16
2025-03-29T14:46:06.3222837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.79,f,338.26,M,184.96,F*11
2025-03-29T14:46:09.1528149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.73,f,337.33,M,184.46,F*12
2025-03-29T14:46:12.0023973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1110.40,f,338.45,M,185.07,F*1F
2025-03-29T14:46:14.8233285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1108.57,f,337.89,M,184.76,F*18
2025-03-29T14:46:17.6630076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1105.51,f,336.96,M,184.25,F*1A
2025-03-29T14:46:20.4931892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.63,f,338.82,M,185.27,F*16
2025-03-29T14:46:23.3440476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.24,f,339.01,M,185.37,F*1D
2025-03-29T14:46:26.1734259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.95,f,337.70,M,184.66,F*1E
2025-03-29T14:46:29.0041375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.68,f,339.76,M,185.78,F*18
2025-03-29T14:46:31.8439457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.18,f,338.08,M,184.86,F*1B
2025-03-29T14:46:34.6844319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1110.40,f,338.45,M,185.07,F*1F
2025-03-29T14:46:37.5143139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.95,f,337.70,M,184.66,F*1E
2025-03-29T14:46:40.3450087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.24,f,339.01,M,185.37,F*1D
2025-03-29T14:46:43.1847241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1110.40,f,338.45,M,185.07,F*1F
2025-03-29T14:46:46.0346682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.79,f,338.26,M,184.96,F*11
2025-03-29T14:46:48.8553608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.12,f,337.15,M,184.35,F*15
2025-03-29T14:46:51.6953833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.28,f,336.59,M,184.05,F*14
2025-03-29T14:46:54.5253220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.18,f,338.08,M,184.86,F*1B
2025-03-29T14:46:57.3760178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.63,f,338.82,M,185.27,F*16
2025-03-29T14:47:00.2057146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.73,f,337.33,M,184.46,F*12
2025-03-29T14:47:03.0364177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1108.57,f,337.89,M,184.76,F*18
2025-03-29T14:47:05.8761034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.73,f,337.33,M,184.46,F*12
2025-03-29T14:47:08.7269047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1108.57,f,337.89,M,184.76,F*18
2025-03-29T14:47:11.5465782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.22,f,335.65,M,183.54,F*14
2025-03-29T14:47:14.3770182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.63,f,338.82,M,185.27,F*16
2025-03-29T14:47:17.2177138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1108.57,f,337.89,M,184.76,F*18
2025-03-29T14:47:20.0671026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.45,f,336.03,M,183.74,F*17
2025-03-29T14:47:22.8872912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1113.46,f,339.38,M,185.58,F*1B
2025-03-29T14:47:25.7281415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.93,f,336.78,M,184.15,F*16
2025-03-29T14:47:28.5779743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.28,f,336.59,M,184.05,F*14
2025-03-29T14:47:31.4086721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.34,f,337.52,M,184.56,F*16
2025-03-29T14:47:34.2380722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1110.40,f,338.45,M,185.07,F*1F
2025-03-29T14:47:37.0691510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1105.51,f,336.96,M,184.25,F*1A
2025-03-29T14:47:39.9094035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.68,f,339.76,M,185.78,F*18
2025-03-29T14:47:42.7486808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.90,f,336.77,M,184.15,F*1A
2025-03-29T14:47:45.5793105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.28,f,336.59,M,184.05,F*14
2025-03-29T14:47:48.4196644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.12,f,337.15,M,184.35,F*15
2025-03-29T14:47:51.2500258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.67,f,336.40,M,183.95,F*1E
2025-03-29T14:47:54.1000355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1108.57,f,337.89,M,184.76,F*18
2025-03-29T14:47:56.9197713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1110.40,f,338.45,M,185.07,F*1F
2025-03-29T14:47:59.7603593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.73,f,337.33,M,184.46,F*12
2025-03-29T14:48:02.6009957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.90,f,336.77,M,184.15,F*1A
2025-03-29T14:48:05.4407944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.73,f,337.33,M,184.46,F*12
2025-03-29T14:48:08.2710562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1108.57,f,337.89,M,184.76,F*18
2025-03-29T14:48:11.1107770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.12,f,337.15,M,184.35,F*15
2025-03-29T14:48:13.9416568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.73,f,337.33,M,184.46,F*12
2025-03-29T14:48:16.7913743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.12,f,337.15,M,184.35,F*15
2025-03-29T14:48:19.6120842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.73,f,337.33,M,184.46,F*12
2025-03-29T14:48:22.4522830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.12,f,337.15,M,184.35,F*15
2025-03-29T14:48:25.2916465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.34,f,337.52,M,184.56,F*16
2025-03-29T14:48:28.1322931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1105.51,f,336.96,M,184.25,F*1A
2025-03-29T14:48:30.9630112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1105.51,f,336.96,M,184.25,F*1A
2025-03-29T14:48:33.7930094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.90,f,336.77,M,184.15,F*1A
2025-03-29T14:48:36.6326608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.95,f,337.70,M,184.66,F*1E
2025-03-29T14:48:39.4836236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.90,f,336.77,M,184.15,F*1A
2025-03-29T14:48:42.2893494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.28,f,336.59,M,184.05,F*14
2025-03-29T14:48:45.1298149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.95,f,337.70,M,184.66,F*1E
2025-03-29T14:48:47.9592298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1108.57,f,337.89,M,184.76,F*18
2025-03-29T14:48:50.8193787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.73,f,337.33,M,184.46,F*12
2025-03-29T14:48:53.6401600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.12,f,337.15,M,184.35,F*15
2025-03-29T14:48:56.4698907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.73,f,337.33,M,184.46,F*12
2025-03-29T14:48:59.3101292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.01,f,338.64,M,185.17,F*19
2025-03-29T14:49:02.1505565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1108.57,f,337.89,M,184.76,F*18
2025-03-29T14:49:04.9808352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.12,f,337.15,M,184.35,F*15
2025-03-29T14:49:07.8110640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.90,f,336.77,M,184.15,F*1A
2025-03-29T14:49:10.6507307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1110.40,f,338.45,M,185.07,F*1F
2025-03-29T14:49:13.5017636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.79,f,338.26,M,184.96,F*11
2025-03-29T14:49:16.3211711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.24,f,339.01,M,185.37,F*1D
2025-03-29T14:49:19.1615084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.95,f,337.70,M,184.66,F*1E
2025-03-29T14:49:22.0017328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.34,f,337.52,M,184.56,F*16
2025-03-29T14:49:24.8424522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1108.57,f,337.89,M,184.76,F*18
2025-03-29T14:49:27.6727024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.01,f,338.64,M,185.17,F*19
2025-03-29T14:49:30.5028682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.85,f,339.20,M,185.47,F*12
2025-03-29T14:49:33.3429810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.01,f,338.64,M,185.17,F*19
2025-03-29T14:49:36.1928665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1108.57,f,337.89,M,184.76,F*18
2025-03-29T14:49:39.0128612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.01,f,338.64,M,185.17,F*19
2025-03-29T14:49:41.8538370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.63,f,338.82,M,185.27,F*16
2025-03-29T14:49:44.6839130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.34,f,337.52,M,184.56,F*16
2025-03-29T14:49:47.5341374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.18,f,338.08,M,184.86,F*1B
2025-03-29T14:49:50.3638556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.28,f,336.59,M,184.05,F*14
2025-03-29T14:49:53.1943549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1108.57,f,337.89,M,184.76,F*18
2025-03-29T14:49:56.0347211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.24,f,339.01,M,185.37,F*1D
2025-03-29T14:49:58.8744356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.11,f,333.79,M,182.52,F*14
2025-03-29T14:50:01.7052572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.45,f,336.03,M,183.74,F*17
2025-03-29T14:50:04.5350957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.63,f,338.82,M,185.27,F*16
2025-03-29T14:50:07.3748816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.67,f,336.40,M,183.95,F*1E
2025-03-29T14:50:10.2251051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.82,f,332.48,M,181.80,F*14
2025-03-29T14:50:13.0479803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.99,f,331.92,M,181.50,F*1E
2025-03-29T14:50:15.8858983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.24,f,339.01,M,185.37,F*1D
2025-03-29T14:50:18.7162065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.66,f,333.04,M,182.11,F*1E
2025-03-29T14:50:21.5659523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.54,f,331.18,M,181.09,F*1F
2025-03-29T14:50:24.3961557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.17,f,334.72,M,183.03,F*16
2025-03-29T14:50:27.2262241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.39,f,335.09,M,183.23,F*14
2025-03-29T14:50:30.0665067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.50,f,333.60,M,182.42,F*19
2025-03-29T14:50:32.9168308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.81,f,329.13,M,179.97,F*15
2025-03-29T14:50:35.7368751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.93,f,330.99,M,180.99,F*17
2025-03-29T14:50:38.5672267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.06,f,336.21,M,183.84,F*1E
2025-03-29T14:50:41.4078019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.50,f,333.60,M,182.42,F*19
2025-03-29T14:50:44.2574203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.75,f,328.19,M,179.46,F*16
2025-03-29T14:50:47.0782471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.44,f,332.67,M,181.91,F*12
2025-03-29T14:50:49.9184714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.09,f,330.43,M,180.68,F*1C
2025-03-29T14:50:52.7587923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.20,f,328.94,M,179.87,F*11
2025-03-29T14:50:55.5984606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.26,f,329.87,M,180.38,F*12
2025-03-29T14:50:58.4291246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.93,f,330.99,M,180.99,F*17
2025-03-29T14:51:01.2585216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.04,f,329.50,M,180.17,F*16
2025-03-29T14:51:04.0989902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.69,f,327.26,M,178.95,F*12
2025-03-29T14:51:06.9394782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.86,f,326.70,M,178.64,F*1D
2025-03-29T14:51:09.7699046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.17,f,328.02,M,179.36,F*1F
2025-03-29T14:51:12.6101248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.75,f,328.19,M,179.46,F*16
2025-03-29T14:51:15.4401785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.86,f,326.70,M,178.64,F*1D
2025-03-29T14:51:18.2904618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.96,f,325.21,M,177.83,F*1B
2025-03-29T14:51:21.1102989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.91,f,324.28,M,177.32,F*1B
2025-03-29T14:51:23.9509057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.80,f,325.77,M,178.13,F*17
2025-03-29T14:51:26.7812747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.02,f,326.14,M,178.34,F*17
2025-03-29T14:51:29.6313143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.64,f,326.33,M,178.44,F*15
2025-03-29T14:51:32.4614780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.29,f,324.09,M,177.22,F*1A
2025-03-29T14:51:35.2913607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.52,f,324.46,M,177.42,F*1C
2025-03-29T14:51:38.1311882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.74,f,324.84,M,177.62,F*15
2025-03-29T14:51:40.9821575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.46,f,323.53,M,176.91,F*10
2025-03-29T14:51:43.8045548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.07,f,323.72,M,177.01,F*1D
2025-03-29T14:51:46.6417321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.23,f,323.16,M,176.71,F*1D
2025-03-29T14:51:49.4722485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.01,f,322.79,M,176.50,F*1C
2025-03-29T14:51:52.3224473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.01,f,322.79,M,176.50,F*1C
2025-03-29T14:51:55.1529046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.12,f,321.29,M,175.69,F*1C
2025-03-29T14:51:57.9825877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.73,f,321.48,M,175.79,F*1D
2025-03-29T14:52:00.8231665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.06,f,320.36,M,175.18,F*15
2025-03-29T14:52:03.6637109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.56,f,322.04,M,176.09,F*17
2025-03-29T14:52:06.4938305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.16,f,318.87,M,174.36,F*1E
2025-03-29T14:52:09.3338306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.00,f,319.43,M,174.67,F*1A
2025-03-29T14:52:12.1644588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.94,f,318.50,M,174.16,F*1E
2025-03-29T14:52:15.0137368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.28,f,320.74,M,175.38,F*1E
2025-03-29T14:52:17.8342776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.78,f,319.06,M,174.46,F*19
2025-03-29T14:52:20.6745218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.95,f,317.59,M,173.66,F*1C
2025-03-29T14:52:23.5151143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.72,f,318.12,M,173.95,F*1B
2025-03-29T14:52:26.3548242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.61,f,319.62,M,174.77,F*1F
2025-03-29T14:52:29.1855000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.10,f,317.94,M,173.85,F*1F
2025-03-29T14:52:32.0151531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.21,f,316.45,M,173.04,F*15
2025-03-29T14:52:34.8558466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.66,f,317.19,M,173.44,F*15
2025-03-29T14:52:37.7061450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.00,f,319.43,M,174.67,F*1A
2025-03-29T14:52:40.5258826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.93,f,315.14,M,172.32,F*14
2025-03-29T14:52:43.3665900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.37,f,315.89,M,172.73,F*1E
2025-03-29T14:52:46.1965564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.05,f,317.01,M,173.34,F*1E
2025-03-29T14:52:49.0463040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.43,f,316.82,M,173.24,F*19
2025-03-29T14:52:51.8670107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.76,f,315.70,M,172.63,F*1F
2025-03-29T14:52:54.7101059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.16,f,318.87,M,174.36,F*1E
2025-03-29T14:52:57.5441824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.65,f,313.84,M,171.61,F*1C
2025-03-29T14:53:00.3830153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.09,f,314.58,M,172.02,F*1C
2025-03-29T14:53:03.2036595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.93,f,315.14,M,172.32,F*14
2025-03-29T14:53:06.0433659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.26,f,314.02,M,171.71,F*1B
2025-03-29T14:53:08.8737288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.03,f,313.65,M,171.51,F*10
2025-03-29T14:53:11.7241045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.65,f,313.84,M,171.61,F*1C
2025-03-29T14:53:14.5447255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.03,f,313.65,M,171.51,F*10
2025-03-29T14:53:17.3844676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.43,f,316.82,M,173.24,F*19
2025-03-29T14:53:20.2141903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.81,f,313.28,M,171.30,F*1A
2025-03-29T14:53:23.0653254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.42,f,313.46,M,171.40,F*15
2025-03-29T14:53:25.8947847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.97,f,312.72,M,171.00,F*12
2025-03-29T14:53:28.7253817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.20,f,313.09,M,171.20,F*13
2025-03-29T14:53:31.5650540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.42,f,313.46,M,171.40,F*15
2025-03-29T14:53:34.4060333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.81,f,313.28,M,171.30,F*1A
2025-03-29T14:53:37.2360975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.75,f,312.34,M,170.79,F*12
2025-03-29T14:53:40.0759700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.81,f,313.28,M,171.30,F*1A
2025-03-29T14:53:42.9062511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.14,f,312.16,M,170.69,F*14
2025-03-29T14:53:45.7566961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.59,f,312.90,M,171.10,F*1E
2025-03-29T14:53:48.5863747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.97,f,312.72,M,171.00,F*12
2025-03-29T14:53:51.4171404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.36,f,312.53,M,170.89,F*1A
2025-03-29T14:53:54.2573433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.75,f,312.34,M,170.79,F*12
2025-03-29T14:53:57.0976217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.75,f,312.34,M,170.79,F*12
2025-03-29T14:53:59.9276323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.59,f,312.90,M,171.10,F*1E
2025-03-29T14:54:02.7691779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.36,f,312.53,M,170.89,F*1A
2025-03-29T14:54:05.5980610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.36,f,312.53,M,170.89,F*1A
2025-03-29T14:54:08.4483320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.53,f,311.97,M,170.59,F*19
2025-03-29T14:54:11.2684548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.59,f,312.90,M,171.10,F*1E
2025-03-29T14:54:14.1086655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.75,f,312.34,M,170.79,F*12
2025-03-29T14:54:16.9484097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.14,f,312.16,M,170.69,F*14
2025-03-29T14:54:19.7886231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.36,f,312.53,M,170.89,F*1A
2025-03-29T14:54:22.6193529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.53,f,311.97,M,170.59,F*19
2025-03-29T14:54:25.4491152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.59,f,312.90,M,171.10,F*1E
2025-03-29T14:54:28.2897073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.36,f,312.53,M,170.89,F*1A
2025-03-29T14:54:31.1400032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.97,f,312.72,M,171.00,F*12
2025-03-29T14:54:33.9597036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.97,f,312.72,M,171.00,F*12
2025-03-29T14:54:36.7903625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.92,f,311.78,M,170.49,F*15
2025-03-29T14:54:39.6297298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.59,f,312.90,M,171.10,F*1E
2025-03-29T14:54:42.4801138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.36,f,312.53,M,170.89,F*1A
2025-03-29T14:54:45.3010198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.48,f,314.40,M,171.91,F*1A
2025-03-29T14:54:48.1403745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.97,f,312.72,M,171.00,F*12
2025-03-29T14:54:50.9810579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.97,f,312.72,M,171.00,F*12
2025-03-29T14:54:53.8212761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.20,f,313.09,M,171.20,F*13
2025-03-29T14:54:56.6512980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.94,f,318.50,M,174.16,F*1E
2025-03-29T14:54:59.4817003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.81,f,313.28,M,171.30,F*1A
2025-03-29T14:55:02.3216576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.26,f,314.02,M,171.71,F*1B
2025-03-29T14:55:05.1716297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.97,f,312.72,M,171.00,F*12
2025-03-29T14:55:07.9920120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.16,f,318.87,M,174.36,F*1E
2025-03-29T14:55:10.8327637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.58,f,325.40,M,177.93,F*1E
2025-03-29T14:55:13.6631092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.58,f,325.40,M,177.93,F*1E
2025-03-29T14:55:16.5124111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.32,f,314.95,M,172.22,F*16
2025-03-29T14:55:19.3426424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.94,f,318.50,M,174.16,F*1E
2025-03-29T14:55:22.1731573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.75,f,328.19,M,179.46,F*16
2025-03-29T14:55:25.0130149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.68,f,323.91,M,177.11,F*18
2025-03-29T14:55:27.8540112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.07,f,323.72,M,177.01,F*1D
2025-03-29T14:55:30.6841290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.49,f,317.75,M,173.75,F*12
2025-03-29T14:55:33.5237742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.49,f,317.75,M,173.75,F*12
2025-03-29T14:55:36.3544022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.46,f,323.53,M,176.91,F*10
2025-03-29T14:55:39.2047588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.35,f,325.02,M,177.73,F*1C
2025-03-29T14:55:42.0248542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.53,f,327.82,M,179.25,F*19
2025-03-29T14:55:44.8653366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.41,f,325.96,M,178.24,F*10
2025-03-29T14:55:47.7047811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.25,f,326.52,M,178.54,F*17
2025-03-29T14:55:50.5447529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.92,f,327.63,M,179.15,F*19
2025-03-29T14:55:53.3757026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.22,f,335.65,M,183.54,F*14
2025-03-29T14:55:56.2051968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.78,f,334.91,M,183.13,F*13
2025-03-29T14:55:59.0458938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.08,f,327.08,M,178.85,F*18
2025-03-29T14:56:01.8959690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.99,f,331.92,M,181.50,F*1E
2025-03-29T14:56:04.7160416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.15,f,331.36,M,181.19,F*16
2025-03-29T14:56:07.5563202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.25,f,326.52,M,178.54,F*17
2025-03-29T14:56:10.3866582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.06,f,336.21,M,183.84,F*1E
2025-03-29T14:56:13.2366183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1110.40,f,338.45,M,185.07,F*1F
2025-03-29T14:56:16.0573728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.66,f,333.04,M,182.11,F*1E
2025-03-29T14:56:18.8973318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.04,f,329.50,M,180.17,F*16
2025-03-29T14:56:21.7373263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.33,f,334.16,M,182.72,F*1B
2025-03-29T14:56:24.5774341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.24,f,339.01,M,185.37,F*1D
2025-03-29T14:56:27.4080100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.58,f,337.59,M,184.60,F*12
2025-03-29T14:56:30.2479702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.73,f,337.33,M,184.46,F*12
2025-03-29T14:56:33.0777982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.01,f,338.64,M,185.17,F*19
2025-03-29T14:56:35.9288093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.50,f,338.17,M,184.92,F*1C
2025-03-29T14:56:38.7487337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1108.67,f,337.92,M,184.78,F*1F
2025-03-29T14:56:41.5887406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.95,f,337.70,M,184.66,F*1E
2025-03-29T14:56:44.4194030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1110.30,f,338.42,M,185.05,F*1D
2025-03-29T14:56:47.2696837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.24,f,339.01,M,185.37,F*1D
2025-03-29T14:56:50.0996441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.97,f,336.49,M,183.99,F*14
2025-03-29T14:56:52.9393813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1105.51,f,336.96,M,184.25,F*1A
2025-03-29T14:56:55.7697841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.34,f,337.52,M,184.56,F*16
2025-03-29T14:56:58.6104586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.88,f,333.42,M,182.31,F*1F
2025-03-29T14:57:01.4401379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.90,f,336.77,M,184.15,F*1A
2025-03-29T14:57:04.2800825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.73,f,335.81,M,183.62,F*1F
2025-03-29T14:57:07.1106894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.94,f,334.35,M,182.82,F*18
2025-03-29T14:57:09.9609973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.55,f,334.53,M,182.93,F*14
2025-03-29T14:57:12.7906175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.44,f,332.67,M,181.91,F*12
2025-03-29T14:57:15.6133500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.05,f,332.86,M,182.01,F*11
2025-03-29T14:57:18.4472155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.77,f,331.55,M,181.29,F*14
2025-03-29T14:57:21.2879291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.21,f,332.30,M,181.70,F*1D
2025-03-29T14:57:24.1173230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.21,f,332.30,M,181.70,F*1D
2025-03-29T14:57:26.9582743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.32,f,330.81,M,180.89,F*14
2025-03-29T14:57:29.7879402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.60,f,332.11,M,181.60,F*12
2025-03-29T14:57:32.6377556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.42,f,329.31,M,180.07,F*13
2025-03-29T14:57:35.4586880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.81,f,329.13,M,179.97,F*15
2025-03-29T14:57:38.2988306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.64,f,326.33,M,178.44,F*15
2025-03-29T14:57:39.9993290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.42,f,329.31,M,180.07,F*13
2025-03-29T14:57:43.9791560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.64,f,326.33,M,178.44,F*15
2025-03-29T14:57:46.8089698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.13,f,324.65,M,177.52,F*18
2025-03-29T14:57:49.6392209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.68,f,323.91,M,177.11,F*18
2025-03-29T14:57:52.4798512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.68,f,323.91,M,177.11,F*18
2025-03-29T14:57:55.3298354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.23,f,323.16,M,176.71,F*1D
2025-03-29T14:57:58.1496217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.85,f,323.35,M,176.81,F*1F
2025-03-29T14:58:00.9905555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.23,f,323.16,M,176.71,F*1D
2025-03-29T14:58:03.8209733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.18,f,322.23,M,176.20,F*12
2025-03-29T14:58:06.6706459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.95,f,321.85,M,175.99,F*1B
2025-03-29T14:58:09.5009311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.12,f,321.29,M,175.69,F*1C
2025-03-29T14:58:12.3308522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.73,f,321.48,M,175.79,F*1D
2025-03-29T14:58:15.1713203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.51,f,321.11,M,175.58,F*15
2025-03-29T14:58:18.0113308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.45,f,320.18,M,175.07,F*11
2025-03-29T14:58:20.8413163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.06,f,320.36,M,175.18,F*15
2025-03-29T14:58:23.6715423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.83,f,319.99,M,174.97,F*18
2025-03-29T14:58:26.5125526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.61,f,319.62,M,174.77,F*1F
2025-03-29T14:58:29.3621753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.78,f,319.06,M,174.46,F*19
2025-03-29T14:58:32.1825767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.55,f,318.68,M,174.26,F*1A
2025-03-29T14:58:35.0222270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.33,f,318.31,M,174.05,F*16
2025-03-29T14:58:37.8528569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.55,f,318.68,M,174.26,F*1A
2025-03-29T14:58:40.7129015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.10,f,317.94,M,173.85,F*1F
2025-03-29T14:58:43.5331828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.66,f,317.19,M,173.44,F*15
2025-03-29T14:58:46.3630559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.43,f,316.82,M,173.24,F*19
2025-03-29T14:58:49.2038113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.27,f,317.38,M,173.54,F*13
2025-03-29T14:58:52.0438106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.60,f,316.26,M,172.93,F*15
2025-03-29T14:58:54.8745627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.37,f,315.89,M,172.73,F*1E
2025-03-29T14:58:57.7047508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.35,f,315.88,M,172.73,F*1D
2025-03-29T14:59:00.5445367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.76,f,315.70,M,172.63,F*1F
2025-03-29T14:59:03.3945138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.87,f,315.43,M,172.48,F*19
2025-03-29T14:59:06.2146017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.09,f,314.58,M,172.02,F*1C
2025-03-29T14:59:09.0554826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.65,f,313.84,M,171.61,F*1C
2025-03-29T14:59:11.8948557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.26,f,314.02,M,171.71,F*1B
2025-03-29T14:59:14.7358552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.65,f,313.84,M,171.61,F*1C
2025-03-29T14:59:17.5652385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.03,f,313.65,M,171.51,F*10
2025-03-29T14:59:20.3958568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.59,f,312.90,M,171.10,F*1E
2025-03-29T14:59:23.2362123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.53,f,311.97,M,170.59,F*19
2025-03-29T14:59:26.0862605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.42,f,313.46,M,171.40,F*15
2025-03-29T14:59:28.9061873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.97,f,312.72,M,171.00,F*12
2025-03-29T14:59:31.7461895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.92,f,311.78,M,170.49,F*15
2025-03-29T14:59:34.5769382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.30,f,311.60,M,170.38,F*12
2025-03-29T14:59:37.4271827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.08,f,311.23,M,170.18,F*1F
2025-03-29T14:59:40.2477204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.86,f,310.85,M,169.98,F*1F
2025-03-29T14:59:43.0875731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.86,f,310.85,M,169.98,F*1F
2025-03-29T14:59:45.9278431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.63,f,310.48,M,169.77,F*15
2025-03-29T14:59:48.7773652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.41,f,310.11,M,169.57,F*14
2025-03-29T14:59:51.5981491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.74,f,308.99,M,168.96,F*13
2025-03-29T14:59:54.4377607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.80,f,309.92,M,169.47,F*1A
2025-03-29T14:59:57.2685103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.57,f,309.55,M,169.26,F*1F
2025-03-29T15:00:00.1185858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.13,f,308.80,M,168.85,F*18
2025-03-29T15:00:02.9485172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.13,f,308.80,M,168.85,F*18
2025-03-29T15:00:05.7787308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.46,f,307.68,M,168.24,F*11
2025-03-29T15:00:08.6194909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.46,f,307.68,M,168.24,F*11
2025-03-29T15:00:11.4598654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.40,f,306.75,M,167.73,F*18
2025-03-29T15:00:14.2898085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.51,f,308.92,M,168.92,F*1B
2025-03-29T15:00:17.1199180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.46,f,307.68,M,168.24,F*11
2025-03-29T15:00:19.9596908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.62,f,307.12,M,167.94,F*10
2025-03-29T15:00:22.8101307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.79,f,306.56,M,167.63,F*11
2025-03-29T15:00:25.6308177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.11,f,305.44,M,167.02,F*1F
2025-03-29T15:00:28.4704885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.11,f,305.44,M,167.02,F*1F
2025-03-29T15:00:31.3012197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.34,f,305.82,M,167.22,F*11
2025-03-29T15:00:34.1508942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.28,f,304.89,M,166.71,F*12
2025-03-29T15:00:36.9808400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.28,f,304.89,M,166.71,F*12
2025-03-29T15:00:39.8118740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.34,f,305.82,M,167.22,F*11
2025-03-29T15:00:42.6551459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.50,f,305.26,M,166.92,F*15
2025-03-29T15:00:45.5017532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.06,f,304.51,M,166.51,F*21
2025-03-29T15:00:48.3218252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.44,f,304.33,M,166.41,F*23
2025-03-29T15:00:51.1519277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.61,f,303.77,M,166.10,F*29
2025-03-29T15:00:53.9922709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.10,f,302.09,M,165.18,F*2B
2025-03-29T15:00:56.8426701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.33,f,302.46,M,165.39,F*21
2025-03-29T15:00:59.6625219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.77,f,303.21,M,165.80,F*25
2025-03-29T15:01:02.5034959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.33,f,302.46,M,165.39,F*21
2025-03-29T15:01:05.3431162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.04,f,301.16,M,164.67,F*22
2025-03-29T15:01:08.1834015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.04,f,301.16,M,164.67,F*22
2025-03-29T15:01:11.0141090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.43,f,300.97,M,164.57,F*25
2025-03-29T15:01:13.8438367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.88,f,301.72,M,164.98,F*25
2025-03-29T15:01:16.6845379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.43,f,300.97,M,164.57,F*25
2025-03-29T15:01:19.5241753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.31,f,299.10,M,163.55,F*2D
2025-03-29T15:01:22.3549158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.37,f,300.04,M,164.06,F*2B
2025-03-29T15:01:25.1945914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.09,f,298.73,M,163.35,F*25
2025-03-29T15:01:28.0253408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.76,f,299.85,M,163.96,F*2F
2025-03-29T15:01:30.8749574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.60,f,300.41,M,164.27,F*2A
2025-03-29T15:01:33.6817661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.31,f,299.10,M,163.55,F*2D
2025-03-29T15:01:36.5212748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.70,f,298.92,M,163.45,F*23
2025-03-29T15:01:39.3619468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.20,f,297.24,M,162.53,F*28
2025-03-29T15:01:42.2016147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.09,f,298.73,M,163.35,F*25
2025-03-29T15:01:45.0323201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.64,f,297.99,M,162.94,F*27
2025-03-29T15:01:47.8620675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.14,f,296.31,M,162.02,F*29
2025-03-29T15:01:50.7027664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.09,f,298.73,M,163.35,F*25
2025-03-29T15:01:53.5523899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.30,f,295.75,M,161.72,F*2A
2025-03-29T15:01:56.3731743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.53,f,296.12,M,161.92,F*22
2025-03-29T15:01:59.2128177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.91,f,295.93,M,161.82,F*26
2025-03-29T15:02:02.0435552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.24,f,294.82,M,161.21,F*26
2025-03-29T15:02:04.8932054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.69,f,295.56,M,161.61,F*2D
2025-03-29T15:02:07.7150613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.97,f,296.87,M,162.33,F*2C
2025-03-29T15:02:10.5536226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.91,f,295.93,M,161.82,F*26
2025-03-29T15:02:13.3943121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.15,f,296.62,M,162.19,F*25
2025-03-29T15:02:16.2340024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.57,f,293.70,M,160.60,F*28
2025-03-29T15:02:19.0647456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.30,f,295.75,M,161.72,F*2A
2025-03-29T15:02:21.9043927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.43,f,292.74,M,160.07,F*2A
2025-03-29T15:02:24.7351069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.29,f,292.39,M,159.88,F*28
2025-03-29T15:02:27.5847689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.95,f,295.64,M,161.66,F*28
2025-03-29T15:02:30.4154617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.35,f,293.32,M,160.39,F*27
2025-03-29T15:02:33.2452055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.23,f,291.46,M,159.37,F*22
2025-03-29T15:02:36.0859221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.07,f,292.02,M,159.68,F*23
2025-03-29T15:02:38.9255410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.23,f,291.46,M,159.37,F*22
2025-03-29T15:02:41.7562771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.62,f,291.27,M,159.27,F*22
2025-03-29T15:02:44.5860186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.84,f,291.65,M,159.47,F*29
2025-03-29T15:02:47.4266688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.78,f,290.71,M,158.96,F*26
2025-03-29T15:02:50.2763377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.01,f,291.09,M,159.17,F*28
2025-03-29T15:02:53.0970938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.50,f,289.41,M,158.25,F*24
2025-03-29T15:02:55.9367792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.89,f,289.22,M,158.15,F*27
2025-03-29T15:02:58.7674816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.01,f,291.09,M,159.17,F*28
2025-03-29T15:03:01.6171290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.22,f,288.10,M,157.54,F*21
2025-03-29T15:03:04.4478538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.50,f,289.41,M,158.25,F*24
2025-03-29T15:03:07.2775889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.99,f,287.73,M,157.33,F*2C
2025-03-29T15:03:10.1182420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.99,f,287.73,M,157.33,F*2C
2025-03-29T15:03:12.9579450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.17,f,290.53,M,158.86,F*2E
2025-03-29T15:03:15.7886708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.28,f,289.03,M,158.05,F*2E
2025-03-29T15:03:18.6283125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.16,f,287.17,M,157.03,F*2B
2025-03-29T15:03:21.4590543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.44,f,288.48,M,157.74,F*2D
2025-03-29T15:03:24.3087107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.55,f,286.98,M,156.92,F*20
2025-03-29T15:03:27.1294493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.49,f,286.05,M,156.41,F*29
2025-03-29T15:03:29.9691701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.44,f,288.48,M,157.74,F*2D
2025-03-29T15:03:32.7998726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.84,f,286.77,M,156.81,F*2E
2025-03-29T15:03:35.6495036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.50,f,289.41,M,158.25,F*24
2025-03-29T15:03:38.4802168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.26,f,285.68,M,156.21,F*21
2025-03-29T15:03:41.3099740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.10,f,286.24,M,156.52,F*25
2025-03-29T15:03:44.1506361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.32,f,286.61,M,156.72,F*28
2025-03-29T15:03:47.0002772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.26,f,285.68,M,156.21,F*21
2025-03-29T15:03:49.8210298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.88,f,285.86,M,156.31,F*24
2025-03-29T15:03:52.6607223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.82,f,284.93,M,155.80,F*21
2025-03-29T15:03:55.4914401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.59,f,284.56,M,155.60,F*27
2025-03-29T15:03:58.3410588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.59,f,284.56,M,155.60,F*27
2025-03-29T15:04:01.1718041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.82,f,284.93,M,155.80,F*21
2025-03-29T15:04:04.0015483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.76,f,284.00,M,155.29,F*26
2025-03-29T15:04:06.8421504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.82,f,284.93,M,155.80,F*21
2025-03-29T15:04:09.6818884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.43,f,285.12,M,155.90,F*24
2025-03-29T15:04:12.5125978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.09,f,282.88,M,154.68,F*24
2025-03-29T15:04:15.3523130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.70,f,283.07,M,154.78,F*2D
2025-03-29T15:04:18.1830281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.09,f,282.88,M,154.68,F*24
2025-03-29T15:04:21.0325989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.98,f,284.37,M,155.50,F*2F
2025-03-29T15:04:23.8534257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.31,f,283.25,M,154.89,F*27
2025-03-29T15:04:26.6936728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.76,f,284.00,M,155.29,F*26
2025-03-29T15:04:29.5235221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.03,f,281.95,M,154.17,F*24
2025-03-29T15:04:32.3733234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.31,f,283.25,M,154.89,F*27
2025-03-29T15:04:35.2042996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.76,f,284.00,M,155.29,F*26
2025-03-29T15:04:38.0341275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.09,f,282.88,M,154.68,F*24
2025-03-29T15:04:40.8743083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.75,f,280.64,M,153.46,F*2C
2025-03-29T15:04:43.7143088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.64,f,282.14,M,154.27,F*2C
2025-03-29T15:04:46.5443656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.81,f,281.58,M,153.97,F*26
2025-03-29T15:04:49.3846842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.58,f,281.20,M,153.76,F*23
2025-03-29T15:04:52.2154334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.36,f,280.83,M,153.56,F*22
2025-03-29T15:04:55.0649674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.13,f,280.46,M,153.36,F*2B
2025-03-29T15:04:57.8857278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.97,f,281.02,M,153.66,F*22
2025-03-29T15:05:00.7253319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.30,f,279.90,M,153.05,F*2C
2025-03-29T15:05:03.5659453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.36,f,280.83,M,153.56,F*22
2025-03-29T15:05:06.4063595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.97,f,281.02,M,153.66,F*22
2025-03-29T15:05:09.2363122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.91,f,280.08,M,153.15,F*21
2025-03-29T15:05:12.0769921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.91,f,280.08,M,153.15,F*21
2025-03-29T15:05:14.9070006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.91,f,280.08,M,153.15,F*21
2025-03-29T15:05:17.7573532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.91,f,280.08,M,153.15,F*21
2025-03-29T15:05:20.5773245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.91,f,280.08,M,153.15,F*21
2025-03-29T15:05:23.4168486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.91,f,280.08,M,153.15,F*21
2025-03-29T15:05:26.2473943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.69,f,279.71,M,152.95,F*28
2025-03-29T15:05:29.0979915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.46,f,279.34,M,152.74,F*2A
2025-03-29T15:05:31.9276909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.30,f,279.90,M,153.05,F*2C
2025-03-29T15:05:34.7579898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.85,f,279.15,M,152.64,F*24
2025-03-29T15:05:37.5979622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.46,f,279.34,M,152.74,F*2A
2025-03-29T15:05:40.4381039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.63,f,278.78,M,152.44,F*25
2025-03-29T15:05:43.2789401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.24,f,278.97,M,152.54,F*27
2025-03-29T15:05:46.0990578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.24,f,278.97,M,152.54,F*27
2025-03-29T15:05:48.9388598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.24,f,278.97,M,152.54,F*27
2025-03-29T15:05:51.7754157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.40,f,278.41,M,152.23,F*28
2025-03-29T15:05:54.5952761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.79,f,278.22,M,152.13,F*25
2025-03-29T15:05:57.4359609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.02,f,278.59,M,152.34,F*26
2025-03-29T15:06:00.2761623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.40,f,278.41,M,152.23,F*28
2025-03-29T15:06:03.1161718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.18,f,278.03,M,152.03,F*20
2025-03-29T15:06:05.9465471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.02,f,278.59,M,152.34,F*26
2025-03-29T15:06:08.7763194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.15,f,278.33,M,152.19,F*24
2025-03-29T15:06:11.6168856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.57,f,277.85,M,151.93,F*23
2025-03-29T15:06:14.4572052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.79,f,278.22,M,152.13,F*25
2025-03-29T15:06:17.2870443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.57,f,277.85,M,151.93,F*23
2025-03-29T15:06:20.1268172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.57,f,277.85,M,151.93,F*23
2025-03-29T15:06:22.9571905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.57,f,277.85,M,151.93,F*23
2025-03-29T15:06:25.8071794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.35,f,277.47,M,151.72,F*27
2025-03-29T15:06:28.6379419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.35,f,277.47,M,151.72,F*27
2025-03-29T15:06:31.4682302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.35,f,277.47,M,151.72,F*27
2025-03-29T15:06:34.3083283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.96,f,277.66,M,151.83,F*23
2025-03-29T15:06:37.1484850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.12,f,277.10,M,151.52,F*2A
2025-03-29T15:06:39.9788986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.35,f,277.47,M,151.72,F*27
2025-03-29T15:06:42.8186841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.73,f,277.29,M,151.62,F*24
2025-03-29T15:06:45.6485328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.73,f,277.29,M,151.62,F*24
2025-03-29T15:06:48.4991413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.12,f,277.10,M,151.52,F*2A
2025-03-29T15:06:51.3190539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.12,f,277.10,M,151.52,F*2A
2025-03-29T15:06:54.1598274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.51,f,276.91,M,151.42,F*25
2025-03-29T15:06:56.9998036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.29,f,276.54,M,151.21,F*29
2025-03-29T15:06:59.8394659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.35,f,277.47,M,151.72,F*27
2025-03-29T15:07:02.6705050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.35,f,277.47,M,151.72,F*27
2025-03-29T15:07:05.5002229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.51,f,276.91,M,151.42,F*25
2025-03-29T15:07:08.3402286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.51,f,276.91,M,151.42,F*25
2025-03-29T15:07:11.1909080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.51,f,276.91,M,151.42,F*25
2025-03-29T15:07:14.0111546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.12,f,277.10,M,151.52,F*2A
2025-03-29T15:07:16.8512443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.51,f,276.91,M,151.42,F*25
2025-03-29T15:07:19.6808632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.90,f,276.73,M,151.32,F*2C
2025-03-29T15:07:22.5317541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.90,f,276.73,M,151.32,F*2C
2025-03-29T15:07:25.3618592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.12,f,277.10,M,151.52,F*2A
2025-03-29T15:07:28.1918398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.45,f,275.98,M,150.91,F*28
2025-03-29T15:07:31.0319231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.29,f,276.54,M,151.21,F*29
2025-03-29T15:07:33.8723896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.23,f,275.61,M,150.70,F*20
2025-03-29T15:07:36.7022172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.06,f,276.17,M,151.01,F*20
2025-03-29T15:07:39.5328513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.84,f,275.80,M,150.81,F*2C
2025-03-29T15:07:42.3731738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.45,f,275.98,M,150.91,F*28
2025-03-29T15:07:45.2227948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.23,f,275.61,M,150.70,F*20
2025-03-29T15:07:48.0428503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.45,f,275.98,M,150.91,F*28
2025-03-29T15:07:50.8835856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.00,f,275.24,M,150.50,F*25
2025-03-29T15:07:53.7234775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.39,f,275.05,M,150.40,F*2C
2025-03-29T15:07:56.5637704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.00,f,275.24,M,150.50,F*25
2025-03-29T15:07:59.3937969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.00,f,275.24,M,150.50,F*25
2025-03-29T15:08:02.2245123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.78,f,274.86,M,150.30,F*27
2025-03-29T15:08:05.0644815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.33,f,274.12,M,149.89,F*2F
2025-03-29T15:08:07.9142547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.95,f,274.30,M,149.99,F*22
2025-03-29T15:08:10.7452824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.56,f,274.49,M,150.09,F*23
2025-03-29T15:08:13.5748314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.17,f,274.68,M,150.19,F*25
2025-03-29T15:08:16.4052048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.95,f,274.30,M,149.99,F*22
2025-03-29T15:08:19.2554876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.05,f,272.81,M,149.18,F*22
2025-03-29T15:08:22.0755272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.50,f,273.56,M,149.58,F*2F
2025-03-29T15:08:24.9158588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.66,f,273.00,M,149.28,F*2C
2025-03-29T15:08:27.7465894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.22,f,272.25,M,148.87,F*28
2025-03-29T15:08:30.5967887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.60,f,272.07,M,148.77,F*20
2025-03-29T15:08:33.4261864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.38,f,271.69,M,148.56,F*26
2025-03-29T15:08:36.2571806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.99,f,271.88,M,148.67,F*20
2025-03-29T15:08:39.0968615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.44,f,272.63,M,149.07,F*24
2025-03-29T15:08:41.9467684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.32,f,270.76,M,148.05,F*2D
2025-03-29T15:08:44.7675477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.71,f,270.57,M,147.95,F*20
2025-03-29T15:08:47.6078345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.71,f,270.57,M,147.95,F*20
2025-03-29T15:08:50.4378337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.27,f,273.18,M,149.38,F*22
2025-03-29T15:08:53.2875420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.65,f,269.64,M,147.44,F*22
2025-03-29T15:08:56.1182523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.54,f,271.13,M,148.26,F*2F
2025-03-29T15:08:58.9479772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.95,f,274.30,M,149.99,F*22
2025-03-29T15:09:01.7881908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.71,f,270.57,M,147.95,F*20
2025-03-29T15:09:04.6383891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.87,f,270.01,M,147.65,F*27
2025-03-29T15:09:07.4591692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.68,f,273.00,M,149.28,F*22
2025-03-29T15:09:10.2988669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.62,f,275.42,M,150.60,F*22
2025-03-29T15:09:13.1295584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.72,f,273.93,M,149.79,F*2A
2025-03-29T15:09:15.9798155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.02,f,278.59,M,152.34,F*26
2025-03-29T15:09:18.8095853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.77,f,287.36,M,157.13,F*2E
2025-03-29T15:09:21.6402711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.16,f,287.17,M,157.03,F*2B
2025-03-29T15:09:24.4805792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.72,f,289.78,M,158.45,F*20
2025-03-29T15:09:27.3207114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.29,f,292.39,M,159.88,F*28
2025-03-29T15:09:30.1504781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.29,f,292.39,M,159.88,F*28
2025-03-29T15:09:32.9808400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.53,f,296.12,M,161.92,F*22
2025-03-29T15:09:35.8211480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.25,f,298.17,M,163.04,F*2C
2025-03-29T15:09:38.6609121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.21,f,300.60,M,164.37,F*2E
2025-03-29T15:09:41.4915179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.33,f,302.46,M,165.39,F*21
2025-03-29T15:09:44.3310906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.00,f,303.58,M,166.00,F*22
2025-03-29T15:09:47.1618188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.52,f,308.61,M,168.75,F*1C
2025-03-29T15:09:50.0116585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.35,f,309.17,M,169.06,F*1E
2025-03-29T15:09:52.8318248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.63,f,310.48,M,169.77,F*15
2025-03-29T15:09:55.6720134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.35,f,309.17,M,169.06,F*1E
2025-03-29T15:09:58.5126335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.66,f,317.19,M,173.44,F*15
2025-03-29T15:10:01.3527782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.03,f,313.65,M,171.51,F*10
2025-03-29T15:10:04.1828269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.30,f,318.30,M,174.05,F*14
2025-03-29T15:10:07.0180941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.27,f,317.38,M,173.54,F*13
2025-03-29T15:10:09.8390555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.89,f,320.92,M,175.48,F*1A
2025-03-29T15:10:12.6897463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.68,f,323.91,M,177.11,F*18
2025-03-29T15:10:15.5240650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.08,f,327.08,M,178.85,F*18
2025-03-29T15:10:18.3496944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.58,f,325.40,M,177.93,F*1E
2025-03-29T15:10:21.1903349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.71,f,330.62,M,180.78,F*11
2025-03-29T15:10:24.0300233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.77,f,331.55,M,181.29,F*14
2025-03-29T15:10:26.8606545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.38,f,331.74,M,181.40,F*1C
2025-03-29T15:10:29.6910394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.22,f,335.65,M,183.54,F*14
2025-03-29T15:10:32.5310418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.95,f,337.70,M,184.66,F*1E
2025-03-29T15:10:35.3809643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.85,f,339.20,M,185.47,F*12
2025-03-29T15:10:38.2015045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.58,f,341.25,M,186.60,F*15
2025-03-29T15:10:41.0409701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.84,f,345.90,M,189.14,F*1D
2025-03-29T15:10:43.8714003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1138.54,f,347.03,M,189.76,F*10
2025-03-29T15:10:46.7219956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.78,f,350.76,M,191.80,F*14
2025-03-29T15:10:49.5516715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.78,f,350.76,M,191.80,F*14
2025-03-29T15:10:52.7219446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.03,f,357.84,M,195.67,F*19
2025-03-29T15:10:55.2227218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1194.22,f,364.00,M,199.04,F*11
2025-03-29T15:10:58.0723456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.69,f,371.46,M,203.11,F*1B
2025-03-29T15:11:00.8924801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.74,f,369.03,M,201.79,F*1B
2025-03-29T15:11:03.7333743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.15,f,375.56,M,205.36,F*1E
2025-03-29T15:11:06.5636047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.60,f,376.30,M,205.77,F*1C
2025-03-29T15:11:09.4130400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1242.55,f,378.73,M,207.09,F*19
2025-03-29T15:11:12.2331814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.22,f,379.85,M,207.70,F*1B
2025-03-29T15:11:15.0733458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.35,f,381.72,M,208.72,F*1A
2025-03-29T15:11:17.9143030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1256.53,f,382.99,M,209.42,F*1A
2025-03-29T15:11:20.7540633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1262.74,f,384.88,M,210.46,F*12
2025-03-29T15:11:23.5846522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1270.69,f,387.31,M,211.78,F*10
2025-03-29T15:11:26.4242763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.70,f,390.66,M,213.62,F*1B
2025-03-29T15:11:29.2546620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.66,f,393.09,M,214.94,F*10
2025-03-29T15:11:32.1046618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1300.06,f,396.26,M,216.68,F*1F
2025-03-29T15:11:34.9249780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1304.34,f,397.56,M,217.39,F*19
2025-03-29T15:11:38.1058799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1319.02,f,402.04,M,219.84,F*14
2025-03-29T15:11:40.9358766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1326.36,f,404.28,M,221.06,F*16
2025-03-29T15:11:43.4459165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1341.05,f,408.75,M,223.51,F*13
2025-03-29T15:11:46.2757735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1346.55,f,410.43,M,224.43,F*19
2025-03-29T15:11:49.1066454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1358.79,f,414.16,M,226.46,F*1B
2025-03-29T15:11:51.9459463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1368.58,f,417.14,M,228.10,F*17
2025-03-29T15:11:54.7864230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1371.02,f,417.89,M,228.50,F*10
2025-03-29T15:11:57.6169696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1379.59,f,420.50,M,229.93,F*18
2025-03-29T15:12:00.4467180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1388.77,f,423.30,M,231.46,F*1E
2025-03-29T15:12:03.6271467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.51,f,425.66,M,232.75,F*13
2025-03-29T15:12:06.1376940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1401.00,f,427.03,M,233.50,F*19
2025-03-29T15:12:08.9573914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1403.45,f,427.77,M,233.91,F*14
2025-03-29T15:12:11.8182289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.01,f,430.38,M,235.34,F*10
2025-03-29T15:12:14.6477510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1422.42,f,433.55,M,237.07,F*1E
2025-03-29T15:12:17.4982637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.03,f,433.74,M,237.17,F*18
2025-03-29T15:12:20.6487578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.10,f,438.03,M,239.52,F*1B
2025-03-29T15:12:23.4804386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.22,f,439.89,M,240.54,F*12
2025-03-29T15:12:26.3189002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.90,f,444.37,M,242.98,F*13
2025-03-29T15:12:29.1585191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.91,f,447.72,M,244.82,F*11
2025-03-29T15:12:31.9889523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.92,f,451.08,M,246.65,F*13
2025-03-29T15:12:34.8191893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.92,f,451.08,M,246.65,F*13
2025-03-29T15:12:37.6600096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.68,f,459.85,M,251.45,F*18
2025-03-29T15:12:40.5097935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1534.37,f,467.68,M,255.73,F*12
2025-03-29T15:12:43.3299200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1541.68,f,469.90,M,256.95,F*18
2025-03-29T15:12:46.1702922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1557.01,f,474.58,M,259.50,F*1E
2025-03-29T15:12:49.0005587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1579.65,f,481.48,M,263.27,F*12
2025-03-29T15:12:51.8510667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1586.38,f,483.53,M,264.40,F*14
2025-03-29T15:12:54.6805375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.73,f,489.12,M,267.45,F*1B
2025-03-29T15:12:57.5111489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1619.41,f,493.60,M,269.90,F*1E
2025-03-29T15:13:00.3508386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1637.77,f,499.19,M,272.96,F*1F
2025-03-29T15:13:03.1917837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1647.55,f,502.17,M,274.59,F*10
2025-03-29T15:13:06.0218286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.97,f,508.70,M,278.16,F*1F
2025-03-29T15:13:08.5313297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.13,f,516.37,M,282.36,F*1B
2025-03-29T15:13:11.3719333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.12,f,520.64,M,284.69,F*11
2025-03-29T15:13:14.2119878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.26,f,529.21,M,289.38,F*1A
2025-03-29T15:13:17.0421128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.56,f,533.88,M,291.93,F*1C
2025-03-29T15:13:20.2025751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.58,f,540.59,M,295.60,F*12
2025-03-29T15:13:23.0329757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.00,f,547.11,M,299.17,F*10
2025-03-29T15:13:25.5626112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.17,f,549.91,M,300.70,F*17
2025-03-29T15:13:28.3834975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.01,f,556.26,M,304.17,F*14
2025-03-29T15:13:31.2233092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.94,f,562.03,M,307.32,F*1C
2025-03-29T15:13:34.0639091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.35,f,568.56,M,310.89,F*1F
2025-03-29T15:13:37.2334370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.66,f,576.58,M,315.28,F*1D
2025-03-29T15:13:39.7352958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.88,f,576.95,M,315.48,F*19
2025-03-29T15:13:42.5738464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.30,f,583.48,M,319.05,F*1A
2025-03-29T15:13:45.4145792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.19,f,584.97,M,319.87,F*13
2025-03-29T15:13:48.2642509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1927.69,f,587.56,M,321.28,F*19
2025-03-29T15:13:51.4051787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.87,f,589.44,M,322.31,F*1A
2025-03-29T15:13:55.6052667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1941.80,f,591.86,M,323.63,F*19
2025-03-29T15:14:01.2850839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.62,f,594.85,M,325.27,F*14
2025-03-29T15:14:06.9453733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.91,f,599.51,M,327.82,F*15
2025-03-29T15:14:12.6363152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.16,f,606.60,M,331.69,F*16
2025-03-29T15:14:18.2864080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.02,f,613.87,M,335.67,F*12
2025-03-29T15:14:23.9736612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.02,f,613.87,M,335.67,F*12
2025-03-29T15:14:29.6230341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.24,f,630.10,M,344.54,F*1B
2025-03-29T15:14:35.3038646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.27,f,636.81,M,348.21,F*18
2025-03-29T15:14:40.9646038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.13,f,644.08,M,352.19,F*19
2025-03-29T15:14:46.6445710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.13,f,644.08,M,352.19,F*19
2025-03-29T15:14:50.9549669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.13,f,644.08,M,352.19,F*19
2025-03-29T15:14:55.1447244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.13,f,644.08,M,352.19,F*19
2025-03-29T15:14:59.4749563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.98,f,-6.70,M,-3.66,F*35
2025-03-29T15:15:03.6558425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.95,f,685.48,M,374.82,F*15
2025-03-29T15:15:07.9757645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2298.50,f,700.58,M,383.08,F*16
2025-03-29T15:15:10.8162840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2298.50,f,700.58,M,383.08,F*16
2025-03-29T15:15:13.6464340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2349.89,f,716.25,M,391.65,F*1A
2025-03-29T15:15:16.4870193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2362.13,f,719.98,M,393.69,F*17
2025-03-29T15:15:20.6773801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2360.29,f,719.42,M,393.38,F*1F
2025-03-29T15:15:26.3475816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2360.29,f,719.42,M,393.38,F*1F
2025-03-29T15:15:32.0076587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2360.29,f,719.42,M,393.38,F*1F
2025-03-29T15:15:37.6981803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2360.29,f,719.42,M,393.38,F*1F
2025-03-29T15:15:43.3584596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.72,f,-7.23,M,-3.95,F*38
2025-03-29T15:15:49.0492312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2542.03,f,774.81,M,423.67,F*13
2025-03-29T15:15:54.7089808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.98,f,787.29,M,430.50,F*15
2025-03-29T15:15:59.0896728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.98,f,787.29,M,430.50,F*15
2025-03-29T15:16:01.9094080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.22,f,806.87,M,441.20,F*1D
2025-03-29T15:16:04.7799348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.74,f,811.91,M,443.96,F*16
2025-03-29T15:16:07.6301795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.58,f,812.47,M,444.26,F*1A
2025-03-29T15:16:10.4907279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.58,f,812.47,M,444.26,F*1A
2025-03-29T15:16:13.3309540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2727.37,f,831.30,M,454.56,F*13
2025-03-29T15:16:17.3906092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.31,f,830.37,M,454.05,F*16
2025-03-29T15:16:23.0812532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.31,f,830.37,M,454.05,F*16
2025-03-29T15:16:28.7419370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.31,f,830.37,M,454.05,F*16
2025-03-29T15:16:34.4216179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.31,f,830.37,M,454.05,F*16
2025-03-29T15:16:40.0857572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.67,f,-7.21,M,-3.95,F*3E
2025-03-29T15:16:45.7731708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.01,f,885.75,M,484.33,F*1B
2025-03-29T15:16:51.4328415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.96,f,903.11,M,493.83,F*17
2025-03-29T15:16:57.1135512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.99,f,910.74,M,498.00,F*12
2025-03-29T15:17:02.7739130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3010.54,f,917.61,M,501.76,F*16
2025-03-29T15:17:08.4548239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3027.14,f,922.67,M,504.52,F*15
2025-03-29T15:17:14.1150726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3044.27,f,927.89,M,507.38,F*1A
2025-03-29T15:17:19.7956853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3063.24,f,933.68,M,510.54,F*1A
2025-03-29T15:17:25.4552543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3079.76,f,938.71,M,513.29,F*1C
2025-03-29T15:17:31.1457565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3096.82,f,943.91,M,516.14,F*1F
2025-03-29T15:17:36.8062348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3108.51,f,947.47,M,518.09,F*1A
2025-03-29T15:17:42.4869627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3123.81,f,952.14,M,520.63,F*1B
2025-03-29T15:17:48.1470820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3139.71,f,956.98,M,523.29,F*12
2025-03-29T15:17:53.8379896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3152.56,f,960.90,M,525.43,F*1D
2025-03-29T15:17:59.4978494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.41,f,964.82,M,527.57,F*1F
2025-03-29T15:18:05.1785486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3178.87,f,968.92,M,529.81,F*11
2025-03-29T15:18:10.8392340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.40,f,972.13,M,531.57,F*14
2025-03-29T15:18:16.5195622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.12,f,976.01,M,533.69,F*1B
2025-03-29T15:18:22.1800303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.02,f,978.41,M,535.00,F*1A
2025-03-29T15:18:27.8603049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3220.47,f,981.60,M,536.75,F*1C
2025-03-29T15:18:33.5207576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3226.56,f,983.46,M,537.76,F*1E
2025-03-29T15:18:39.2108785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.77,f,986.26,M,539.29,F*18
2025-03-29T15:18:44.8667380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.27,f,987.94,M,540.21,F*10
2025-03-29T15:18:50.5370451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.29,f,989.47,M,541.05,F*1E
2025-03-29T15:18:56.2075949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3248.28,f,990.08,M,541.38,F*1C
2025-03-29T15:19:01.8881280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3251.06,f,990.92,M,541.84,F*1C
2025-03-29T15:19:07.5491114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3250.38,f,990.72,M,541.73,F*16
2025-03-29T15:19:13.2293685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.05,f,991.84,M,542.34,F*14
2025-03-29T15:19:18.8990721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3257.79,f,992.97,M,542.97,F*14
2025-03-29T15:19:24.5803573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3262.65,f,994.45,M,543.77,F*19
2025-03-29T15:19:30.2408011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3264.15,f,994.91,M,544.02,F*14
2025-03-29T15:19:35.9203882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3264.97,f,995.16,M,544.16,F*15
2025-03-29T15:19:41.5810891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3264.45,f,995.00,M,544.07,F*1D
2025-03-29T15:19:47.2611132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3266.96,f,995.77,M,544.49,F*1B
2025-03-29T15:19:52.9322084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3272.04,f,997.32,M,545.34,F*1D
2025-03-29T15:19:58.6126113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3276.86,f,998.79,M,546.14,F*12
2025-03-29T15:20:04.2723952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3281.94,f,1000.33,M,546.99,F*2B
2025-03-29T15:20:09.9533625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3284.98,f,1001.26,M,547.50,F*23
2025-03-29T15:20:15.6137982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.56,f,1002.05,M,547.93,F*2F
2025-03-29T15:20:21.3038533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3293.12,f,1003.74,M,548.85,F*25
2025-03-29T15:20:26.9644122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3293.45,f,1003.84,M,548.91,F*2D
2025-03-29T15:20:32.6444806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3295.16,f,1004.36,M,549.19,F*22
2025-03-29T15:20:38.3048229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.54,f,1004.79,M,549.42,F*22
2025-03-29T15:20:43.9956727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3298.11,f,1005.27,M,549.69,F*2E
2025-03-29T15:20:49.6561535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3300.36,f,1005.95,M,550.06,F*23
2025-03-29T15:20:55.3361356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3303.34,f,1006.86,M,550.56,F*26
2025-03-29T15:21:00.9971151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3306.59,f,1007.85,M,551.10,F*29
2025-03-29T15:21:06.6773960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3308.97,f,1008.57,M,551.50,F*21
2025-03-29T15:21:12.3373730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3309.47,f,1008.73,M,551.58,F*23
2025-03-29T15:21:18.0174477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3313.88,f,1010.07,M,552.31,F*2D
2025-03-29T15:21:23.6887212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3317.01,f,1011.03,M,552.84,F*23
2025-03-29T15:21:29.3690573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3317.43,f,1011.15,M,552.91,F*26
2025-03-29T15:21:35.0288393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3318.71,f,1011.54,M,553.12,F*27
2025-03-29T15:21:40.7090401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3320.35,f,1012.04,M,553.39,F*23
2025-03-29T15:21:46.3795471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3321.83,f,1012.49,M,553.64,F*2E
2025-03-29T15:21:52.0600464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3325.24,f,1013.53,M,554.21,F*2B
2025-03-29T15:21:57.7204150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3328.00,f,1014.37,M,554.67,F*27
2025-03-29T15:22:03.4010338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3331.23,f,1015.36,M,555.21,F*2D
2025-03-29T15:22:09.0615831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3330.88,f,1015.25,M,555.15,F*28
2025-03-29T15:22:14.7516599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3332.58,f,1015.77,M,555.43,F*23
2025-03-29T15:22:20.4127058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3336.67,f,1017.02,M,556.11,F*2F
2025-03-29T15:22:26.0930526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3336.97,f,1017.11,M,556.16,F*25
2025-03-29T15:22:31.7535330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3339.61,f,1017.91,M,556.60,F*2A
2025-03-29T15:22:37.4435617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3342.65,f,1018.84,M,557.11,F*2E
2025-03-29T15:22:43.0937442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3345.49,f,1019.70,M,557.58,F*20
2025-03-29T15:22:48.7839628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3347.73,f,1020.39,M,557.96,F*2E
2025-03-29T15:22:54.4446803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3350.98,f,1021.38,M,558.50,F*28
2025-03-29T15:23:00.1109444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3353.22,f,1022.06,M,558.87,F*2E
2025-03-29T15:23:05.7716317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3355.73,f,1022.83,M,559.29,F*24
2025-03-29T15:23:11.4614827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3358.74,f,1023.74,M,559.79,F*22
2025-03-29T15:23:17.1225687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3361.61,f,1024.62,M,560.27,F*2D
2025-03-29T15:23:22.8022892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3364.75,f,1025.57,M,560.79,F*21
2025-03-29T15:23:28.4729765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3368.18,f,1026.62,M,561.36,F*29
2025-03-29T15:23:34.1435596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3371.09,f,1027.51,M,561.85,F*28
2025-03-29T15:23:39.8039495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3375.25,f,1028.78,M,562.54,F*29
2025-03-29T15:23:45.4836862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3377.82,f,1029.56,M,562.97,F*24
2025-03-29T15:23:51.1443006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3379.98,f,1030.22,M,563.33,F*25
2025-03-29T15:23:56.8351100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3382.83,f,1031.09,M,563.81,F*2A
2025-03-29T15:24:02.4958289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3385.42,f,1031.88,M,564.24,F*21
2025-03-29T15:24:08.1755883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3387.62,f,1032.55,M,564.60,F*22
2025-03-29T15:24:13.8465972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3388.10,f,1032.69,M,564.68,F*2F
2025-03-29T15:24:18.8663013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3389.14,f,1033.01,M,564.86,F*25
2025-03-29T15:24:22.3469087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3389.31,f,1033.06,M,564.88,F*2B
2025-03-29T15:24:28.0167648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3392.34,f,1033.99,M,565.39,F*29
2025-03-29T15:24:33.6972426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3392.14,f,1033.93,M,565.36,F*2E
2025-03-29T15:24:39.3679435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3389.69,f,1033.18,M,564.95,F*25
2025-03-29T15:24:45.0487222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3390.20,f,1033.33,M,565.03,F*27
2025-03-29T15:24:50.7085940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3390.31,f,1033.37,M,565.05,F*25
2025-03-29T15:24:56.3891820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3389.67,f,1033.17,M,564.95,F*24
2025-03-29T15:25:01.5992803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3391.48,f,1033.72,M,565.25,F*29
2025-03-29T15:25:04.4293640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3390.32,f,1033.37,M,565.05,F*26
2025-03-29T15:25:07.2796586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3387.90,f,1032.63,M,564.65,F*2F
2025-03-29T15:25:10.0997232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3389.29,f,1033.06,M,564.88,F*22
2025-03-29T15:25:13.3999591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3388.04,f,1032.67,M,564.67,F*2B
2025-03-29T15:25:19.0806790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3386.47,f,1032.20,M,564.41,F*25
2025-03-29T15:25:24.7509126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3385.65,f,1031.95,M,564.28,F*24
2025-03-29T15:25:30.4312230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3381.98,f,1030.83,M,563.66,F*29
2025-03-29T15:25:36.0923070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3379.54,f,1030.08,M,563.26,F*29
2025-03-29T15:25:41.7725108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3378.31,f,1029.71,M,563.05,F*2C
2025-03-29T15:25:47.4326212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3378.31,f,1029.71,M,563.05,F*2C
2025-03-29T15:25:53.1228908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3377.00,f,1029.31,M,562.83,F*2A
2025-03-29T15:25:58.7832420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3372.81,f,1028.03,M,562.13,F*2F
2025-03-29T15:26:04.4635388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3372.17,f,1027.84,M,562.03,F*21
2025-03-29T15:26:09.4542127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3369.75,f,1027.10,M,561.62,F*26
2025-03-29T15:26:12.2958255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3369.43,f,1027.00,M,561.57,F*24
2025-03-29T15:26:15.1343447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3367.90,f,1026.54,M,561.32,F*27
2025-03-29T15:26:18.6348271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3365.19,f,1025.71,M,560.86,F*2E
2025-03-29T15:26:24.3056463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3362.41,f,1024.86,M,560.40,F*27
2025-03-29T15:26:29.9859362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3363.72,f,1025.26,M,560.62,F*2D
2025-03-29T15:26:35.6462653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3362.26,f,1024.82,M,560.38,F*2D
2025-03-29T15:26:41.3368676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3360.57,f,1024.30,M,560.10,F*2A
2025-03-29T15:26:46.9972960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3359.72,f,1024.04,M,559.95,F*27
2025-03-29T15:26:52.6768698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3356.12,f,1022.94,M,559.35,F*2B
2025-03-29T15:26:58.3377134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3356.90,f,1023.18,M,559.48,F*2E
2025-03-29T15:27:04.0185736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3355.68,f,1022.81,M,559.28,F*2D
2025-03-29T15:27:09.6882408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3351.96,f,1021.68,M,558.66,F*27
2025-03-29T15:27:15.3681884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3353.84,f,1022.25,M,558.97,F*22
2025-03-29T15:27:21.0150011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3351.34,f,1021.49,M,558.56,F*2F
2025-03-29T15:27:26.6954647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3350.78,f,1021.32,M,558.46,F*2B
2025-03-29T15:27:32.3561148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3348.34,f,1020.57,M,558.06,F*2C
2025-03-29T15:27:38.0368885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3347.72,f,1020.39,M,557.95,F*2C
2025-03-29T15:27:43.7067652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3346.38,f,1019.98,M,557.73,F*2A
2025-03-29T15:27:49.3868599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3347.04,f,1020.18,M,557.84,F*2E
2025-03-29T15:27:55.0474727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3345.28,f,1019.64,M,557.55,F*2F
2025-03-29T15:28:00.7275981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3347.02,f,1020.17,M,557.84,F*27
2025-03-29T15:28:06.3982172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3345.28,f,1019.64,M,557.55,F*2F
2025-03-29T15:28:12.0688048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3344.56,f,1019.42,M,557.43,F*24
2025-03-29T15:28:17.7391088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3345.28,f,1019.64,M,557.55,F*2F
2025-03-29T15:28:23.4192944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3343.40,f,1019.07,M,557.23,F*23
2025-03-29T15:28:29.0804255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3341.60,f,1018.52,M,556.93,F*28
2025-03-29T15:28:34.7704895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3344.66,f,1019.45,M,557.44,F*27
2025-03-29T15:28:40.4307245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3343.44,f,1019.08,M,557.24,F*2F
2025-03-29T15:28:45.4409953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3344.05,f,1019.27,M,557.34,F*21
2025-03-29T15:28:48.2617836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3344.66,f,1019.45,M,557.44,F*27
2025-03-29T15:28:51.1111374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3341.61,f,1018.52,M,556.93,F*29
2025-03-29T15:28:53.9314512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3342.73,f,1018.86,M,557.12,F*28
2025-03-29T15:28:57.4621270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3342.83,f,1018.89,M,557.14,F*2E
2025-03-29T15:29:03.1121403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3342.22,f,1018.71,M,557.04,F*23
2025-03-29T15:29:08.8029572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3344.66,f,1019.45,M,557.44,F*27
2025-03-29T15:29:14.4627294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3343.29,f,1019.04,M,557.22,F*2E
2025-03-29T15:29:20.1433583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3345.12,f,1019.59,M,557.52,F*2F
2025-03-29T15:29:25.8044757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3346.50,f,1020.01,M,557.75,F*28
2025-03-29T15:29:31.4943594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3348.34,f,1020.57,M,558.06,F*2C
2025-03-29T15:29:37.1549823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3350.78,f,1021.32,M,558.46,F*2B
2025-03-29T15:29:42.1746860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3348.95,f,1020.76,M,558.16,F*25
2025-03-29T15:29:44.9857531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3348.85,f,1020.73,M,558.14,F*23
2025-03-29T15:29:47.8254855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3350.17,f,1021.13,M,558.36,F*26
2025-03-29T15:29:50.6654147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3350.17,f,1021.13,M,558.36,F*26
2025-03-29T15:29:54.1763665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3351.93,f,1021.67,M,558.65,F*2E
2025-03-29T15:29:59.8367680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3352.62,f,1021.88,M,558.77,F*21
2025-03-29T15:30:05.5270888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3356.29,f,1023.00,M,559.38,F*22
2025-03-29T15:30:11.1868080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3353.84,f,1022.25,M,558.97,F*22
2025-03-29T15:30:16.8773186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3357.51,f,1023.37,M,559.59,F*2F
2025-03-29T15:30:22.5284725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3359.96,f,1024.12,M,559.99,F*26
2025-03-29T15:30:28.2182390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3359.96,f,1024.12,M,559.99,F*26
2025-03-29T15:30:33.8691236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3363.02,f,1025.05,M,560.50,F*2A
2025-03-29T15:30:39.5588771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3364.85,f,1025.61,M,560.81,F*2C
2025-03-29T15:30:45.2191940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3369.09,f,1026.90,M,561.52,F*27
2025-03-29T15:30:50.9001487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3370.97,f,1027.47,M,561.83,F*2F
2025-03-29T15:30:55.8905033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3372.20,f,1027.85,M,562.03,F*24
2025-03-29T15:30:58.7202323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3373.42,f,1028.22,M,562.24,F*26
2025-03-29T15:31:01.5707061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3373.42,f,1028.22,M,562.24,F*26
2025-03-29T15:31:04.4015364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3374.64,f,1028.59,M,562.44,F*2F
2025-03-29T15:31:07.9107565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3379.54,f,1030.08,M,563.26,F*29
2025-03-29T15:31:13.5920513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3378.31,f,1029.71,M,563.05,F*2C
2025-03-29T15:31:19.2519040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3381.98,f,1030.83,M,563.66,F*29
2025-03-29T15:31:24.9326230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3384.43,f,1031.57,M,564.07,F*22
2025-03-29T15:31:30.6024221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3385.04,f,1031.76,M,564.17,F*22
2025-03-29T15:31:36.2695612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3386.27,f,1032.13,M,564.38,F*2D
2025-03-29T15:31:41.9292520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3387.91,f,1032.63,M,564.65,F*2E
2025-03-29T15:31:47.6095694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3389.33,f,1033.07,M,564.89,F*29
2025-03-29T15:31:52.6000134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3392.28,f,1033.97,M,565.38,F*2B
2025-03-29T15:31:55.4403216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3393.00,f,1034.19,M,565.50,F*2F
2025-03-29T15:31:58.2810468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3389.94,f,1033.25,M,564.99,F*25
2025-03-29T15:32:01.1104925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3396.06,f,1035.12,M,566.01,F*21
2025-03-29T15:32:03.9412707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3396.67,f,1035.30,M,566.11,F*27
2025-03-29T15:32:06.7810231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3396.38,f,1035.22,M,566.06,F*28
2025-03-29T15:32:09.6218824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3396.67,f,1035.30,M,566.11,F*27
2025-03-29T15:32:13.1319900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3397.89,f,1035.68,M,566.32,F*2A
2025-03-29T15:32:18.8023007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3403.40,f,1037.36,M,567.23,F*2D
2025-03-29T15:32:24.4822728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3403.40,f,1037.36,M,567.23,F*2D
2025-03-29T15:32:30.1631959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3403.40,f,1037.36,M,567.23,F*2D
2025-03-29T15:32:35.8236036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3405.19,f,1037.90,M,567.53,F*2C
2025-03-29T15:32:41.4837425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3409.51,f,1039.22,M,568.25,F*25
2025-03-29T15:32:47.1742934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3410.13,f,1039.41,M,568.35,F*2F
2025-03-29T15:32:52.8348563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3413.80,f,1040.53,M,568.97,F*23
2025-03-29T15:32:58.5152521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3415.02,f,1040.90,M,569.17,F*29
2025-03-29T15:33:04.1756128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3417.46,f,1041.64,M,569.58,F*2A
2025-03-29T15:33:09.8651898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3419.30,f,1042.20,M,569.88,F*2B
2025-03-29T15:33:15.5259397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3422.97,f,1043.32,M,570.50,F*21
2025-03-29T15:33:21.2061073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3426.64,f,1044.44,M,571.11,F*2B
2025-03-29T15:33:26.8670582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.48,f,1045.00,M,571.41,F*2F
2025-03-29T15:33:32.5475295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.76,f,1046.31,M,572.13,F*2C
2025-03-29T15:33:38.2078250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3435.21,f,1047.05,M,572.53,F*2B
2025-03-29T15:33:43.8978669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3438.88,f,1048.17,M,573.15,F*2A
2025-03-29T15:33:48.8879829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3442.55,f,1049.29,M,573.76,F*2E
2025-03-29T15:33:51.7285249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3446.72,f,1050.56,M,574.45,F*28
2025-03-29T15:33:54.5692504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3449.28,f,1051.34,M,574.88,F*2C
2025-03-29T15:33:57.3989789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3451.12,f,1051.90,M,575.19,F*2B
2025-03-29T15:34:00.8989175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3452.95,f,1052.46,M,575.49,F*2A
2025-03-29T15:34:06.5896270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3458.46,f,1054.14,M,576.41,F*24
2025-03-29T15:34:12.2499831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3464.58,f,1056.00,M,577.43,F*20
2025-03-29T15:34:17.9301909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3467.02,f,1056.75,M,577.84,F*25
2025-03-29T15:34:23.5908757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3476.81,f,1059.73,M,579.47,F*26
2025-03-29T15:34:29.2715245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3483.54,f,1061.78,M,580.59,F*2D
2025-03-29T15:34:34.9313210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.66,f,1063.65,M,581.61,F*22
2025-03-29T15:34:40.6122161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3495.78,f,1065.51,M,582.63,F*20
2025-03-29T15:34:46.2725266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3503.12,f,1067.75,M,583.85,F*2F
2025-03-29T15:34:51.9628069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3509.24,f,1069.62,M,584.87,F*2D
2025-03-29T15:34:57.6227995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3517.67,f,1072.19,M,586.28,F*24
2025-03-29T15:35:03.3040017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3522.70,f,1073.72,M,587.12,F*20
2025-03-29T15:35:08.9642193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.81,f,1075.58,M,588.14,F*23
2025-03-29T15:35:14.6539920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.10,f,1076.89,M,588.85,F*26
2025-03-29T15:35:20.3150947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.32,f,1077.26,M,589.05,F*2C
2025-03-29T15:35:25.9954973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3539.83,f,1078.94,M,589.97,F*26
2025-03-29T15:35:31.6551993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3542.27,f,1079.68,M,590.38,F*2B
2025-03-29T15:35:37.3462956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3548.39,f,1081.55,M,591.40,F*29
2025-03-29T15:35:43.0065807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3553.90,f,1083.23,M,592.32,F*25
2025-03-29T15:35:48.6870289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.35,f,1084.59,M,593.06,F*2D
2025-03-29T15:35:54.3333953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3557.57,f,1084.35,M,592.93,F*21
2025-03-29T15:36:00.0134002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.84,f,1082.30,M,591.81,F*2B
2025-03-29T15:36:05.6741938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3543.50,f,1080.06,M,590.58,F*22
2025-03-29T15:36:11.3640245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.93,f,1077.45,M,589.16,F*20
2025-03-29T15:36:17.0248014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.43,f,1075.77,M,588.24,F*22
2025-03-29T15:36:22.0450048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3522.70,f,1073.72,M,587.12,F*20
2025-03-29T15:36:24.8650598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.47,f,1073.34,M,586.91,F*2F
2025-03-29T15:36:27.6951801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3519.03,f,1072.60,M,586.50,F*29
2025-03-29T15:36:30.5354167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3519.64,f,1072.79,M,586.61,F*22
2025-03-29T15:36:33.3753845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3516.58,f,1071.85,M,586.10,F*24
2025-03-29T15:36:36.2062403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.35,f,1071.48,M,585.89,F*2E
2025-03-29T15:36:39.7201446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.35,f,1071.48,M,585.89,F*2E
2025-03-29T15:36:45.3971006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3513.52,f,1070.92,M,585.59,F*22
2025-03-29T15:36:51.0571022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3512.91,f,1070.73,M,585.48,F*23
2025-03-29T15:36:56.7376844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3511.68,f,1070.36,M,585.28,F*21
2025-03-29T15:37:02.3975529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3512.30,f,1070.55,M,585.38,F*2B
2025-03-29T15:37:08.0784748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3511.07,f,1070.17,M,585.18,F*28
2025-03-29T15:37:13.7390814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3512.30,f,1070.55,M,585.38,F*2B
2025-03-29T15:37:18.7586816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3514.74,f,1071.29,M,585.79,F*22
2025-03-29T15:37:21.5891665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.35,f,1071.48,M,585.89,F*2E
2025-03-29T15:37:24.4194374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.35,f,1071.48,M,585.89,F*2E
2025-03-29T15:37:27.9296650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.97,f,1071.67,M,585.99,F*2A
2025-03-29T15:37:33.6101258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3519.64,f,1072.79,M,586.61,F*22
2025-03-29T15:37:39.2708195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3519.03,f,1072.60,M,586.50,F*29
2025-03-29T15:37:44.9507606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.47,f,1073.34,M,586.91,F*2F
2025-03-29T15:37:50.6114506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3524.53,f,1074.28,M,587.42,F*2A
2025-03-29T15:37:56.3011966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.37,f,1074.84,M,587.73,F*2E
2025-03-29T15:38:01.9620330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.98,f,1075.02,M,587.83,F*2B
2025-03-29T15:38:07.6428235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3530.65,f,1076.14,M,588.44,F*2E
2025-03-29T15:38:13.3282863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3532.48,f,1076.70,M,588.75,F*23
2025-03-29T15:38:18.9930273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.32,f,1077.26,M,589.05,F*2C
2025-03-29T15:38:24.6541080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3537.38,f,1078.19,M,589.56,F*20
2025-03-29T15:38:29.6636568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3539.21,f,1078.75,M,589.87,F*20
2025-03-29T15:38:32.4940725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.44,f,1079.13,M,590.07,F*2C
2025-03-29T15:38:35.3243961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3542.89,f,1079.87,M,590.48,F*29
2025-03-29T15:38:38.1643897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3544.72,f,1080.43,M,590.79,F*27
2025-03-29T15:38:41.6753490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3545.33,f,1080.62,M,590.89,F*2F
2025-03-29T15:38:46.6755143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.78,f,1081.36,M,591.30,F*21
2025-03-29T15:38:49.5052616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.00,f,1081.74,M,591.50,F*20
2025-03-29T15:38:52.3453841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3552.06,f,1082.67,M,592.01,F*2A
2025-03-29T15:38:55.1762086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.84,f,1082.30,M,591.81,F*2B
2025-03-29T15:38:58.6859565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3553.90,f,1083.23,M,592.32,F*25
2025-03-29T15:39:04.3666761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.79,f,1084.72,M,593.13,F*28
2025-03-29T15:39:10.0363941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.40,f,1084.91,M,593.23,F*2D
2025-03-29T15:39:15.7106775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.63,f,1085.28,M,593.44,F*24
2025-03-29T15:39:21.3773593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.52,f,1086.77,M,594.25,F*2A
2025-03-29T15:39:27.0577069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.80,f,1088.08,M,594.97,F*26
2025-03-29T15:39:32.0480668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.25,f,1088.82,M,595.38,F*25
2025-03-29T15:39:34.8790627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.47,f,1089.20,M,595.58,F*2F
2025-03-29T15:39:37.7284673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.47,f,1089.20,M,595.58,F*2F
2025-03-29T15:39:40.5586218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.31,f,1089.75,M,595.88,F*25
2025-03-29T15:39:44.0693910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.76,f,1090.50,M,596.29,F*23
2025-03-29T15:39:49.7499712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3581.43,f,1091.62,M,596.90,F*2E
2025-03-29T15:39:55.4105100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3584.49,f,1092.55,M,597.41,F*2B
2025-03-29T15:40:01.0906782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3586.93,f,1093.30,M,597.82,F*23
2025-03-29T15:40:06.7505067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3589.38,f,1094.04,M,598.23,F*29
2025-03-29T15:40:12.4166702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3593.66,f,1095.35,M,598.94,F*26
2025-03-29T15:40:18.0877567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3593.05,f,1095.16,M,598.84,F*23
2025-03-29T15:40:23.0983385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3596.11,f,1096.09,M,599.35,F*25
2025-03-29T15:40:25.9180861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3601.62,f,1097.77,M,600.27,F*24
2025-03-29T15:40:28.7586058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3597.33,f,1096.47,M,599.56,F*2B
2025-03-29T15:40:31.5983151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3604.06,f,1098.52,M,600.68,F*20
2025-03-29T15:40:35.1088927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3602.84,f,1098.15,M,600.47,F*22
2025-03-29T15:40:40.7690148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3604.68,f,1098.71,M,600.78,F*28
2025-03-29T15:40:46.4498643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3608.35,f,1099.82,M,601.39,F*25
2025-03-29T15:40:52.1195891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3609.42,f,1100.15,M,601.57,F*23
2025-03-29T15:40:57.1302763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3613.24,f,1101.32,M,602.21,F*2E
2025-03-29T15:40:59.9600312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3616.99,f,1102.46,M,602.83,F*25
2025-03-29T15:41:02.7802832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3615.60,f,1102.03,M,602.60,F*2C
2025-03-29T15:41:05.6206207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3619.97,f,1103.37,M,603.33,F*29
2025-03-29T15:41:09.1515074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3619.25,f,1103.15,M,603.21,F*23
2025-03-29T15:41:14.8116456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3623.03,f,1104.30,M,603.84,F*21
2025-03-29T15:41:20.4853055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3627.31,f,1105.60,M,604.55,F*2B
2025-03-29T15:41:26.1522188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3627.92,f,1105.79,M,604.65,F*29
2025-03-29T15:41:31.8325550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3632.21,f,1107.10,M,605.37,F*2E
2025-03-29T15:41:37.5029694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3634.65,f,1107.84,M,605.78,F*2E
2025-03-29T15:41:42.5039188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3639.55,f,1109.33,M,606.59,F*22
2025-03-29T15:41:45.3433534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3639.55,f,1109.33,M,606.59,F*22
2025-03-29T15:41:48.1739677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3640.77,f,1109.71,M,606.80,F*2E
2025-03-29T15:41:51.0043920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3642.61,f,1110.27,M,607.10,F*28
2025-03-29T15:41:54.5242178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3643.83,f,1110.64,M,607.31,F*21
2025-03-29T15:42:00.1842993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3649.34,f,1112.32,M,608.22,F*2B
2025-03-29T15:42:05.8651686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3650.56,f,1112.69,M,608.43,F*2E
2025-03-29T15:42:11.5358606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3654.84,f,1114.00,M,609.14,F*2F
2025-03-29T15:42:17.2162998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3657.69,f,1114.86,M,609.62,F*20
2025-03-29T15:42:22.8766299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3662.74,f,1116.40,M,610.46,F*2C
2025-03-29T15:42:28.5562207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3666.35,f,1117.50,M,611.06,F*28
2025-03-29T15:42:33.5573934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3671.34,f,1119.02,M,611.89,F*21
2025-03-29T15:42:36.3773702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3671.32,f,1119.02,M,611.89,F*27
2025-03-29T15:42:39.2275799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3672.58,f,1119.40,M,612.10,F*2D
2025-03-29T15:42:42.0472748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3676.64,f,1120.64,M,612.77,F*2B
2025-03-29T15:42:44.8977205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3677.73,f,1120.97,M,612.95,F*2C
2025-03-29T15:42:47.7283101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3678.83,f,1121.31,M,613.14,F*29
2025-03-29T15:42:51.2482378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3679.36,f,1121.47,M,613.23,F*23
2025-03-29T15:42:56.9085255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3686.04,f,1123.51,M,614.34,F*26
2025-03-29T15:43:02.5895350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3689.10,f,1124.44,M,614.85,F*25
2025-03-29T15:43:08.2495514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3692.73,f,1125.54,M,615.46,F*24
2025-03-29T15:43:13.9401928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3699.20,f,1127.52,M,616.53,F*2A
2025-03-29T15:43:19.6000732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3701.76,f,1128.30,M,616.96,F*2B
2025-03-29T15:43:25.2804942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3705.01,f,1129.29,M,617.50,F*2D
2025-03-29T15:43:30.9449441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3711.54,f,1131.28,M,618.59,F*26
2025-03-29T15:43:36.6218066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3710.86,f,1131.07,M,618.48,F*25
2025-03-29T15:43:42.2922419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3716.63,f,1132.83,M,619.44,F*2A
2025-03-29T15:43:47.9719278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3721.53,f,1134.32,M,620.25,F*2C
2025-03-29T15:43:53.6326534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3724.88,f,1135.34,M,620.81,F*26
2025-03-29T15:43:59.3129903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.01,f,1135.99,M,621.17,F*2D
2025-03-29T15:44:04.9735323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3733.15,f,1137.86,M,622.19,F*2C
2025-03-29T15:44:10.6638746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3736.21,f,1138.80,M,622.70,F*28
2025-03-29T15:44:16.3239488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3739.78,f,1139.89,M,623.30,F*26
2025-03-29T15:44:22.0041877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3742.33,f,1140.66,M,623.72,F*2C
2025-03-29T15:44:27.6505781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3748.35,f,1142.50,M,624.72,F*20
2025-03-29T15:44:33.3310802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3750.28,f,1143.09,M,625.05,F*29
2025-03-29T15:44:38.9914684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3755.08,f,1144.55,M,625.85,F*28
2025-03-29T15:44:44.6820363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3756.40,f,1144.95,M,626.07,F*22
2025-03-29T15:44:50.3427914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3762.26,f,1146.74,M,627.04,F*2A
2025-03-29T15:44:56.0232884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3761.29,f,1146.44,M,626.88,F*20
2025-03-29T15:45:01.0134323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3766.19,f,1147.93,M,627.70,F*29
2025-03-29T15:45:03.8537061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3766.80,f,1148.12,M,627.80,F*20
2025-03-29T15:45:06.6937876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3767.91,f,1148.46,M,627.99,F*28
2025-03-29T15:45:09.5238076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3770.47,f,1149.24,M,628.41,F*2A
2025-03-29T15:45:12.3539032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3771.08,f,1149.43,M,628.51,F*20
2025-03-29T15:45:15.8745361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3772.31,f,1149.80,M,628.72,F*27
2025-03-29T15:45:21.5549740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3776.59,f,1151.10,M,629.43,F*2E
2025-03-29T15:45:27.2151576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3777.20,f,1151.29,M,629.53,F*2A
2025-03-29T15:45:32.8953824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3780.87,f,1152.41,M,630.15,F*28
2025-03-29T15:45:38.5560770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3780.87,f,1152.41,M,630.15,F*28
2025-03-29T15:45:44.2364236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3785.77,f,1153.90,M,630.96,F*24
2025-03-29T15:45:49.9069510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3787.60,f,1154.46,M,631.27,F*27
2025-03-29T15:45:55.5874091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.72,f,1156.33,M,632.29,F*2C
2025-03-29T15:46:01.2473691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.11,f,1156.44,M,632.35,F*23
2025-03-29T15:46:06.2681047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.95,f,1157.62,M,632.99,F*2F
2025-03-29T15:46:09.0985074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.13,f,1157.37,M,632.86,F*2F
2025-03-29T15:46:11.9382077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3799.84,f,1158.19,M,633.31,F*21
2025-03-29T15:46:14.7683031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3801.50,f,1158.70,M,633.58,F*26
2025-03-29T15:46:17.6090959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3801.46,f,1158.68,M,633.58,F*28
2025-03-29T15:46:21.0990136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3804.73,f,1159.68,M,634.12,F*23
2025-03-29T15:46:26.7694286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3806.57,f,1160.24,M,634.43,F*21
2025-03-29T15:46:32.4598184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3809.63,f,1161.17,M,634.94,F*22
2025-03-29T15:46:38.1198785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3811.46,f,1161.73,M,635.24,F*24
2025-03-29T15:46:43.8006253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3815.62,f,1163.00,M,635.94,F*2B
2025-03-29T15:46:49.4607745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.41,f,1164.16,M,636.57,F*2A
2025-03-29T15:46:55.1408553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.25,f,1164.72,M,636.88,F*23
2025-03-29T15:47:00.8114113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.76,f,1166.40,M,637.79,F*2E
2025-03-29T15:47:06.4923500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.59,f,1166.95,M,638.10,F*25
2025-03-29T15:47:12.1528126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.57,f,1167.86,M,638.59,F*2D
2025-03-29T15:47:17.8331917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3837.75,f,1169.75,M,639.62,F*20
2025-03-29T15:47:23.4937804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.22,f,1170.50,M,640.04,F*23
2025-03-29T15:47:29.1836668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.96,f,1171.94,M,640.83,F*2E
2025-03-29T15:47:34.8437079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.29,f,1173.26,M,641.55,F*26
2025-03-29T15:47:39.8944477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.06,f,1175.33,M,642.68,F*2A
2025-03-29T15:47:42.7149346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.92,f,1175.89,M,642.99,F*29
2025-03-29T15:47:45.5552143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.16,f,1176.27,M,643.19,F*25
2025-03-29T15:47:48.3948931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3863.12,f,1177.48,M,643.85,F*25
2025-03-29T15:47:51.8650169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.75,f,1178.89,M,644.62,F*2C
2025-03-29T15:47:57.5258389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.81,f,1179.82,M,645.13,F*2C
2025-03-29T15:48:03.2062320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3878.14,f,1182.06,M,646.36,F*24
2025-03-29T15:48:08.8668924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3884.88,f,1184.11,M,647.48,F*2A
2025-03-29T15:48:14.5571885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3891.93,f,1186.26,M,648.65,F*22
2025-03-29T15:48:20.2170681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3896.50,f,1187.65,M,649.42,F*28
2025-03-29T15:48:25.9080263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.07,f,1190.26,M,650.84,F*22
2025-03-29T15:48:31.5694904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3908.77,f,1191.39,M,651.46,F*28
2025-03-29T15:48:37.2481775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3916.69,f,1193.81,M,652.78,F*27
2025-03-29T15:48:42.8999000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.64,f,1196.23,M,654.11,F*2F
2025-03-29T15:48:48.5755503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.21,f,1198.84,M,655.53,F*2C
2025-03-29T15:48:54.2359310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3940.55,f,1201.08,M,656.76,F*28
2025-03-29T15:48:59.9254664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3949.11,f,1203.69,M,658.19,F*23
2025-03-29T15:49:05.5864154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3957.68,f,1206.30,M,659.61,F*25
2025-03-29T15:49:11.2663727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3965.63,f,1208.72,M,660.94,F*27
2025-03-29T15:49:16.9269481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3976.65,f,1212.08,M,662.77,F*2A
2025-03-29T15:49:22.6072710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3985.21,f,1214.69,M,664.20,F*23
2025-03-29T15:49:28.2679381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3995.61,f,1217.86,M,665.94,F*2A
2025-03-29T15:49:33.9588277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4005.40,f,1220.85,M,667.57,F*24
2025-03-29T15:49:39.6190037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4013.96,f,1223.46,M,668.99,F*29
2025-03-29T15:49:45.2988870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4026.81,f,1227.37,M,671.14,F*26
2025-03-29T15:49:50.9596147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4035.99,f,1230.17,M,672.66,F*2F
2025-03-29T15:49:56.6497487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4047.61,f,1233.71,M,674.60,F*2E
2025-03-29T15:50:02.3102640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4058.63,f,1237.07,M,676.44,F*23
2025-03-29T15:50:07.9905578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4068.41,f,1240.05,M,678.07,F*2B
2025-03-29T15:50:13.6508994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4081.26,f,1243.97,M,680.21,F*26
2025-03-29T15:50:19.3316597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.44,f,1246.77,M,681.74,F*28
2025-03-29T15:50:25.0018643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4100.84,f,1249.94,M,683.47,F*2C
2025-03-29T15:50:30.6820772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4113.07,f,1253.67,M,685.51,F*23
2025-03-29T15:50:36.3429457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4131.99,f,1259.43,M,688.67,F*20
2025-03-29T15:50:42.0235584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4138.16,f,1261.31,M,689.69,F*2F
2025-03-29T15:50:47.6836875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4153.45,f,1265.97,M,692.24,F*2F
2025-03-29T15:50:53.3734680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4157.12,f,1267.09,M,692.85,F*27
2025-03-29T15:50:59.0342077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4161.41,f,1268.40,M,693.57,F*28
2025-03-29T15:51:04.7150902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4163.85,f,1269.14,M,693.98,F*21
2025-03-29T15:51:10.3752371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4170.58,f,1271.19,M,695.10,F*21
2025-03-29T15:51:16.0550659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4174.87,f,1272.50,M,695.81,F*21
2025-03-29T15:51:21.2659223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4177.92,f,1273.43,M,696.32,F*2E
2025-03-29T15:51:24.0961035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4177.92,f,1273.43,M,696.32,F*2E
2025-03-29T15:51:26.9458528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4180.37,f,1274.18,M,696.73,F*25
2025-03-29T15:51:29.7665073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4182.21,f,1274.74,M,697.03,F*2C
2025-03-29T15:51:33.0671824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4185.27,f,1275.67,M,697.54,F*2C
2025-03-29T15:51:38.7474787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4185.88,f,1275.86,M,697.65,F*24
2025-03-29T15:51:44.4074240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4190.16,f,1277.16,M,698.36,F*25
2025-03-29T15:51:49.6376211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4189.55,f,1276.97,M,698.26,F*23
2025-03-29T15:51:52.4682096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4192.00,f,1277.72,M,698.67,F*26
2025-03-29T15:51:55.3085878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4188.33,f,1276.60,M,698.05,F*2B
2025-03-29T15:51:58.5883355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4189.55,f,1276.97,M,698.26,F*23
2025-03-29T15:52:04.2785311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4187.10,f,1276.23,M,697.85,F*25
2025-03-29T15:52:09.9388899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4182.82,f,1274.92,M,697.14,F*2B
2025-03-29T15:52:15.6199968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4179.15,f,1273.80,M,696.52,F*26
2025-03-29T15:52:21.2805560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4177.31,f,1273.24,M,696.22,F*27
2025-03-29T15:52:26.9701998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4173.64,f,1272.13,M,695.61,F*22
2025-03-29T15:52:32.6305534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4172.42,f,1271.75,M,695.40,F*27
2025-03-29T15:52:38.3008419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4166.91,f,1270.07,M,694.49,F*20
2025-03-29T15:52:43.9721633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4165.69,f,1269.70,M,694.28,F*2B
2025-03-29T15:52:49.6524638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4162.63,f,1268.77,M,693.77,F*2D
2025-03-29T15:52:55.3123170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4161.41,f,1268.40,M,693.57,F*28
2025-03-29T15:53:00.9790872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4156.51,f,1266.90,M,692.75,F*2F
2025-03-29T15:53:06.6494115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4154.06,f,1266.16,M,692.34,F*24
2025-03-29T15:53:12.3297173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4151.01,f,1265.23,M,691.83,F*2C
2025-03-29T15:53:17.9896944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4146.11,f,1263.73,M,691.02,F*21
2025-03-29T15:53:23.6701536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4142.44,f,1262.62,M,690.41,F*22
2025-03-29T15:53:29.3307863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4137.55,f,1261.12,M,689.59,F*25
2025-03-29T15:53:35.0214465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4134.49,f,1260.19,M,689.08,F*25
2025-03-29T15:53:40.6817906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4129.59,f,1258.70,M,688.27,F*20
2025-03-29T15:53:45.8823149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4127.76,f,1258.14,M,687.96,F*24
2025-03-29T15:53:48.7020845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4128.37,f,1258.33,M,688.06,F*2D
2025-03-29T15:53:51.5422821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4122.86,f,1256.65,M,687.14,F*2C
2025-03-29T15:53:54.3725826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4123.48,f,1256.84,M,687.25,F*22
2025-03-29T15:53:57.2232304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4122.86,f,1256.65,M,687.14,F*2C
2025-03-29T15:54:00.0439729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4123.48,f,1256.84,M,687.25,F*22
2025-03-29T15:54:02.8833213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4119.19,f,1255.53,M,686.53,F*26
2025-03-29T15:54:05.7235333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4121.03,f,1256.09,M,686.84,F*20
2025-03-29T15:54:09.0536773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4118.58,f,1255.34,M,686.43,F*22
2025-03-29T15:54:14.7138574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4117.36,f,1254.97,M,686.23,F*2B
2025-03-29T15:54:20.3944857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4116.75,f,1254.78,M,686.12,F*2E
2025-03-29T15:54:26.0650588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4115.52,f,1254.41,M,685.92,F*29
2025-03-29T15:54:31.2452089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4117.29,f,1254.95,M,686.21,F*25
2025-03-29T15:54:34.0752693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4119.19,f,1255.53,M,686.53,F*26
2025-03-29T15:54:36.9152668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4117.36,f,1254.97,M,686.23,F*2B
2025-03-29T15:54:39.7461334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4116.13,f,1254.60,M,686.02,F*26
2025-03-29T15:54:43.0860767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4117.36,f,1254.97,M,686.23,F*2B
2025-03-29T15:54:48.7460480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4119.75,f,1255.70,M,686.63,F*2E
2025-03-29T15:54:54.4264588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4121.64,f,1256.28,M,686.94,F*23
2025-03-29T15:55:00.0868951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4125.31,f,1257.39,M,687.55,F*2A
2025-03-29T15:55:05.2877536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4128.77,f,1258.45,M,688.13,F*2C
2025-03-29T15:55:08.1175559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4130.82,f,1259.07,M,688.47,F*29
2025-03-29T15:55:11.4283493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4132.65,f,1259.63,M,688.78,F*2C
2025-03-29T15:55:16.6381536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4137.55,f,1261.12,M,689.59,F*25
2025-03-29T15:55:19.9484395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4140.61,f,1262.06,M,690.10,F*21
2025-03-29T15:55:25.6190814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4146.11,f,1263.73,M,691.02,F*21
2025-03-29T15:55:31.2995661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4154.06,f,1266.16,M,692.34,F*24
2025-03-29T15:55:36.9595432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4159.57,f,1267.84,M,693.26,F*25
2025-03-29T15:55:42.1798141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4169.36,f,1270.82,M,694.89,F*23
2025-03-29T15:55:45.0104253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4174.25,f,1272.31,M,695.71,F*21
2025-03-29T15:55:47.8407798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4179.76,f,1273.99,M,696.63,F*29
2025-03-29T15:55:50.6910988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4182.21,f,1274.74,M,697.03,F*2C
2025-03-29T15:55:53.9910013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4187.10,f,1276.23,M,697.85,F*25
2025-03-29T15:55:59.6514593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4195.67,f,1278.84,M,699.28,F*2C
2025-03-29T15:56:05.3320440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4207.29,f,1282.38,M,701.22,F*26
2025-03-29T15:56:11.0023916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4218.30,f,1285.74,M,703.05,F*28
2025-03-29T15:56:16.6830089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4228.09,f,1288.72,M,704.68,F*26
2025-03-29T15:56:22.3433794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4241.55,f,1292.82,M,706.93,F*22
2025-03-29T15:56:28.0237188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4251.95,f,1295.99,M,708.66,F*26
2025-03-29T15:56:34.3733609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4264.07,f,1299.69,M,710.68,F*2F
2025-03-29T15:56:40.0539501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4277.65,f,1303.83,M,712.94,F*2E
2025-03-29T15:56:45.7143317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4288.66,f,1307.18,M,714.78,F*2F
2025-03-29T15:56:51.3952697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4300.89,f,1310.91,M,716.82,F*2F
2025-03-29T15:56:57.0751735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4313.74,f,1314.83,M,718.96,F*23
2025-03-29T15:57:02.7456062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4327.81,f,1319.12,M,721.30,F*2D
2025-03-29T15:57:08.4165714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4339.44,f,1322.66,M,723.24,F*27
2025-03-29T15:57:14.0969819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4354.12,f,1327.14,M,725.69,F*20
2025-03-29T15:57:19.7362179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4369.42,f,1331.80,M,728.24,F*25
2025-03-29T15:57:25.4235386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4382.87,f,1335.90,M,730.48,F*2F
2025-03-29T15:57:31.0936559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4399.39,f,1340.94,M,733.23,F*28
2025-03-29T15:57:36.7737826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4412.85,f,1345.04,M,735.48,F*2C
2025-03-29T15:57:42.4349104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4428.76,f,1349.89,M,738.13,F*23
2025-03-29T15:57:48.1153462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4443.44,f,1354.36,M,740.57,F*28
2025-03-29T15:57:53.7748943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4459.96,f,1359.40,M,743.33,F*21
2025-03-29T15:57:59.4554840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4478.31,f,1364.99,M,746.39,F*2A
2025-03-29T15:58:05.1162443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4496.67,f,1370.58,M,749.44,F*24
2025-03-29T15:58:10.8068259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4509.52,f,1374.50,M,751.59,F*2C
2025-03-29T15:58:16.4568052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4521.75,f,1378.23,M,753.63,F*20
2025-03-29T15:58:22.1474485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4542.55,f,1384.57,M,757.09,F*2F
2025-03-29T15:58:27.8174796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4525.42,f,1379.35,M,754.24,F*22
2025-03-29T15:58:33.4880990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4531.54,f,1381.21,M,755.26,F*21
2025-03-29T15:58:39.1485247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4535.82,f,1382.52,M,755.97,F*23
2025-03-29T15:58:44.8284844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4541.94,f,1384.38,M,756.99,F*20
2025-03-29T15:58:50.4995561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4545.61,f,1385.50,M,757.60,F*26
2025-03-29T15:58:56.1895204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4550.51,f,1386.99,M,758.42,F*28
2025-03-29T15:59:01.8398339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4554.79,f,1388.30,M,759.13,F*2E
2025-03-29T15:59:07.5207757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4560.29,f,1389.98,M,760.05,F*22
2025-03-29T15:59:13.1908136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4562.74,f,1390.72,M,760.46,F*23
2025-03-29T15:59:18.8708335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4568.86,f,1392.59,M,761.48,F*20
2025-03-29T15:59:24.5415131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4571.31,f,1393.33,M,761.88,F*25
2025-03-29T15:59:30.2128456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4579.87,f,1395.94,M,763.31,F*2B
2025-03-29T15:59:35.8725023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4582.93,f,1396.88,M,763.82,F*2C
2025-03-29T15:59:41.5532213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4588.44,f,1398.56,M,764.74,F*2F
2025-03-29T15:59:47.2134797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4593.94,f,1400.23,M,765.66,F*2E
2025-03-29T15:59:52.9137870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4600.67,f,1402.29,M,766.78,F*2F
2025-03-29T15:59:58.5643515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4606.79,f,1404.15,M,767.80,F*29
2025-03-29T16:00:04.2541336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4615.97,f,1406.95,M,769.33,F*27
2025-03-29T16:00:09.9048798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4625.14,f,1409.74,M,770.86,F*29
2025-03-29T16:00:15.5950822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4636.77,f,1413.29,M,772.79,F*2F
2025-03-29T16:00:21.2554550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4645.95,f,1416.08,M,774.32,F*28
2025-03-29T16:00:26.9361817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4658.18,f,1419.81,M,776.36,F*29
2025-03-29T16:00:32.5961663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4672.86,f,1424.29,M,778.81,F*28
2025-03-29T16:00:38.2871340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4672.86,f,1424.29,M,778.81,F*28
2025-03-29T16:00:43.9375040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4672.86,f,1424.29,M,778.81,F*28
2025-03-29T16:00:49.6281277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4672.86,f,1424.29,M,778.81,F*28
2025-03-29T16:00:55.2981924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.11,f,-7.35,M,-4.02,F*34
2025-03-29T16:01:00.9687433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4854.45,f,1479.64,M,809.08,F*24
2025-03-29T16:01:06.6292087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4860.68,f,1481.54,M,810.11,F*28
2025-03-29T16:01:12.3087817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.52,f,1482.10,M,810.42,F*26
2025-03-29T16:01:17.9796119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4857.63,f,1480.60,M,809.60,F*2F
2025-03-29T16:01:23.6698302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4854.57,f,1479.67,M,809.09,F*25
2025-03-29T16:01:29.3204484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4826.42,f,1471.09,M,804.40,F*24
2025-03-29T16:01:34.9996882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4826.42,f,1471.09,M,804.40,F*24
2025-03-29T16:01:40.6666711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4826.42,f,1471.09,M,804.40,F*24
2025-03-29T16:01:46.3371896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4826.42,f,1471.09,M,804.40,F*24
2025-03-29T16:01:51.9977091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.98,f,-6.70,M,-3.66,F*35
2025-03-29T16:01:57.6779184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4600.38,f,1402.20,M,766.73,F*27
2025-03-29T16:02:03.3390847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4592.77,f,1399.88,M,765.46,F*26
2025-03-29T16:02:09.0189216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4584.15,f,1397.25,M,764.03,F*2C
2025-03-29T16:02:14.6793217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4580.48,f,1396.13,M,763.41,F*25
2025-03-29T16:02:20.3696624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4576.81,f,1395.01,M,762.80,F*25
2025-03-29T16:02:26.0299236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4574.98,f,1394.45,M,762.50,F*23
2025-03-29T16:02:31.7203130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4574.37,f,1394.27,M,762.39,F*2D
2025-03-29T16:02:37.3710719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4578.65,f,1395.57,M,763.11,F*2B
2025-03-29T16:02:43.0712286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4580.48,f,1396.13,M,763.41,F*25
2025-03-29T16:02:48.7320190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4585.99,f,1397.81,M,764.33,F*24
2025-03-29T16:02:54.4026075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4594.55,f,1400.42,M,765.76,F*22
2025-03-29T16:03:00.0724331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4600.67,f,1402.29,M,766.78,F*2F
2025-03-29T16:03:05.7429468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4614.13,f,1406.39,M,769.02,F*2E
2025-03-29T16:03:11.4232464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4614.13,f,1406.39,M,769.02,F*2E
2025-03-29T16:03:17.0942775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4614.13,f,1406.39,M,769.02,F*2E
2025-03-29T16:03:22.7543048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4614.13,f,1406.39,M,769.02,F*2E
2025-03-29T16:03:28.4345043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.49,f,-7.16,M,-3.91,F*32
2025-03-29T16:03:34.0955952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.44,f,1454.34,M,795.24,F*23
2025-03-29T16:03:39.7955193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4779.93,f,1456.92,M,796.65,F*29
2025-03-29T16:03:45.4363133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4762.19,f,1451.51,M,793.70,F*28
2025-03-29T16:03:51.1266184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4762.19,f,1451.51,M,793.70,F*28
2025-03-29T16:03:56.7868281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4762.19,f,1451.51,M,793.70,F*28
2025-03-29T16:04:02.4672309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4762.19,f,1451.51,M,793.70,F*28
2025-03-29T16:04:08.1274384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.86,f,-6.97,M,-3.81,F*39
2025-03-29T16:04:13.8175540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4507.07,f,1373.75,M,751.18,F*27
2025-03-29T16:04:19.4882878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4489.94,f,1368.53,M,748.32,F*24
2025-03-29T16:04:25.1583824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4475.87,f,1364.24,M,745.98,F*24
2025-03-29T16:04:30.8285787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4463.63,f,1360.51,M,743.94,F*25
2025-03-29T16:04:36.4999465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4452.01,f,1356.97,M,742.00,F*20
2025-03-29T16:04:42.1702772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4443.44,f,1354.36,M,740.57,F*28
2025-03-29T16:04:47.8603929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4433.65,f,1351.38,M,738.94,F*27
2025-03-29T16:04:53.5103435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4425.09,f,1348.77,M,737.51,F*2F
2025-03-29T16:04:59.2009050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4420.19,f,1347.28,M,736.70,F*2C
2025-03-29T16:05:04.8516187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4415.30,f,1345.78,M,735.88,F*22
2025-03-29T16:05:10.5419523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4409.18,f,1343.92,M,734.86,F*28
2025-03-29T16:05:16.1923954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4408.57,f,1343.73,M,734.76,F*22
2025-03-29T16:05:21.8921660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4404.90,f,1342.61,M,734.15,F*22
2025-03-29T16:05:27.5527352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4404.29,f,1342.43,M,734.05,F*21
2025-03-29T16:05:33.2335870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4407.96,f,1343.55,M,734.66,F*25
2025-03-29T16:05:38.8840776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4406.73,f,1343.17,M,734.46,F*2B
2025-03-29T16:05:44.5845223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4408.57,f,1343.73,M,734.76,F*22
2025-03-29T16:05:50.2346899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4410.41,f,1344.29,M,735.07,F*23
2025-03-29T16:05:55.9014344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4420.19,f,1347.28,M,736.70,F*2C
2025-03-29T16:06:01.5615428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4419.58,f,1347.09,M,736.60,F*21
2025-03-29T16:06:07.2520714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4433.04,f,1351.19,M,738.84,F*22
2025-03-29T16:06:12.9225098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4438.55,f,1352.87,M,739.76,F*25
2025-03-29T16:06:18.5927278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4442.83,f,1354.17,M,740.47,F*20
2025-03-29T16:06:24.2532590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4446.50,f,1355.29,M,741.08,F*2C
2025-03-29T16:06:29.9529025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4467.91,f,1361.82,M,744.65,F*2A
2025-03-29T16:06:35.6032568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4488.81,f,1368.19,M,748.14,F*2B
2025-03-29T16:06:41.2939133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4480.76,f,1365.74,M,746.79,F*28
2025-03-29T16:06:46.9445962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4480.76,f,1365.74,M,746.79,F*28
2025-03-29T16:06:52.6250887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4480.76,f,1365.74,M,746.79,F*28
2025-03-29T16:06:58.2849764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4572.48,f,1393.69,M,762.08,F*2C
2025-03-29T16:07:03.9752842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4603.73,f,1403.22,M,767.29,F*26
2025-03-29T16:07:09.6264939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4608.63,f,1404.71,M,768.10,F*28
2025-03-29T16:07:15.3162093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4624.53,f,1409.56,M,770.76,F*24
2025-03-29T16:07:20.9871253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4621.47,f,1408.63,M,770.25,F*25
2025-03-29T16:07:26.6571077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4635.54,f,1412.91,M,772.59,F*2D
2025-03-29T16:07:32.3181547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4662.46,f,1421.12,M,777.08,F*26
2025-03-29T16:07:37.9981790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4672.86,f,1424.29,M,778.81,F*28
2025-03-29T16:07:43.6681100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4699.17,f,1432.31,M,783.20,F*24
2025-03-29T16:07:49.3585543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4709.57,f,1435.48,M,784.93,F*2E
2025-03-29T16:07:55.0095823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4726.70,f,1440.70,M,787.78,F*29
2025-03-29T16:08:00.6992883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4730.37,f,1441.82,M,788.40,F*25
2025-03-29T16:08:06.3500013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4730.37,f,1441.82,M,788.40,F*25
2025-03-29T16:08:12.0503948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.36,f,1454.31,M,795.23,F*24
2025-03-29T16:08:17.7104081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4799.50,f,1462.89,M,799.92,F*22
2025-03-29T16:08:23.3917279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4799.50,f,1462.89,M,799.92,F*22
2025-03-29T16:08:29.0421582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4838.66,f,1474.82,M,806.44,F*2D
2025-03-29T16:08:34.7317246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.52,f,1482.10,M,810.42,F*26
2025-03-29T16:08:40.3925096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4872.92,f,1485.27,M,812.15,F*28
2025-03-29T16:08:46.0732343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4872.92,f,1485.27,M,812.15,F*28
2025-03-29T16:08:51.7335117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4872.92,f,1485.27,M,812.15,F*28
2025-03-29T16:08:57.4137682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4967.12,f,1513.98,M,827.85,F*20
2025-03-29T16:09:03.0745387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4967.14,f,1513.98,M,827.86,F*25
2025-03-29T16:09:08.7647724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4997.11,f,1523.12,M,832.85,F*29
2025-03-29T16:09:14.4343934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4988.55,f,1520.51,M,831.42,F*2B
2025-03-29T16:09:20.1054707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4988.55,f,1520.51,M,831.42,F*2B
2025-03-29T16:09:25.7858667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5008.74,f,1526.66,M,834.79,F*27
2025-03-29T16:09:31.4557715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5008.74,f,1526.66,M,834.79,F*27
2025-03-29T16:09:37.1068245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4990.38,f,1521.07,M,831.73,F*29
2025-03-29T16:09:42.8170061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5001.40,f,1524.43,M,833.57,F*27
2025-03-29T16:09:48.4568760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4978.76,f,1517.53,M,829.79,F*22
2025-03-29T16:09:54.1480692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5001.40,f,1524.43,M,833.57,F*27
2025-03-29T16:09:59.8177070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5001.40,f,1524.43,M,833.57,F*27
2025-03-29T16:10:05.4779593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5001.40,f,1524.43,M,833.57,F*27
2025-03-29T16:10:11.1346635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5001.40,f,1524.43,M,833.57,F*27
2025-03-29T16:10:16.8250724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.42,f,-7.14,M,-3.90,F*3A
2025-03-29T16:10:22.4852723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5255.26,f,1601.80,M,875.88,F*2F
2025-03-29T16:10:28.1556758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5344.61,f,1629.04,M,890.77,F*20
2025-03-29T16:10:33.8263378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5344.61,f,1629.04,M,890.77,F*20
2025-03-29T16:10:39.5067973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5407.63,f,1648.24,M,901.27,F*2B
2025-03-29T16:10:45.1772760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.59,f,1654.03,M,904.43,F*2E
2025-03-29T16:10:50.8479544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.47,f,1652.16,M,903.41,F*20
2025-03-29T16:10:56.5082460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5423.53,f,1653.09,M,903.92,F*27
2025-03-29T16:11:02.1884063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.58,f,1650.67,M,902.60,F*2E
2025-03-29T16:11:07.8683519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5408.85,f,1648.62,M,901.47,F*28
2025-03-29T16:11:13.5390107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5401.51,f,1646.38,M,900.25,F*2C
2025-03-29T16:11:19.2096968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5390.50,f,1643.02,M,898.42,F*2F
2025-03-29T16:11:24.9000310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5377.65,f,1639.11,M,896.27,F*22
2025-03-29T16:11:30.5499575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5369.69,f,1636.68,M,894.95,F*2B
2025-03-29T16:11:36.2310382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5356.85,f,1632.77,M,892.81,F*2C
2025-03-29T16:11:41.8908315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5347.06,f,1629.78,M,891.18,F*21
2025-03-29T16:11:47.5816662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5347.06,f,1629.78,M,891.18,F*21
2025-03-29T16:11:53.2423413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5336.66,f,1626.61,M,889.44,F*26
2025-03-29T16:11:58.9320293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5317.69,f,1620.83,M,886.28,F*25
2025-03-29T16:12:04.5724296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5331.15,f,1624.94,M,888.53,F*2A
2025-03-29T16:12:10.2729923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5331.15,f,1624.94,M,888.53,F*2A
2025-03-29T16:12:15.9234832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5311.57,f,1618.97,M,885.26,F*2D
2025-03-29T16:12:21.6034995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5311.57,f,1618.97,M,885.26,F*2D
2025-03-29T16:12:27.2845871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5297.50,f,1614.68,M,882.92,F*21
2025-03-29T16:12:32.9651697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5297.50,f,1614.68,M,882.92,F*21
2025-03-29T16:12:38.6153356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5340.33,f,1627.73,M,890.05,F*28
2025-03-29T16:12:44.3055607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5342.78,f,1628.48,M,890.46,F*25
2025-03-29T16:12:49.9761678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5358.68,f,1633.33,M,893.11,F*28
2025-03-29T16:12:55.6565859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5358.68,f,1633.33,M,893.11,F*28
2025-03-29T16:13:01.3170078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5397.84,f,1645.26,M,899.64,F*24
2025-03-29T16:13:06.9968943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5402.73,f,1646.75,M,900.46,F*23
2025-03-29T16:13:12.6470681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.31,f,1652.72,M,903.72,F*21
2025-03-29T16:13:18.3375613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5433.93,f,1656.26,M,905.66,F*2F
2025-03-29T16:13:23.9987942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5446.17,f,1659.99,M,907.69,F*27
2025-03-29T16:13:29.6786244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5458.40,f,1663.72,M,909.73,F*23
2025-03-29T16:13:35.3395734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5469.42,f,1667.08,M,911.57,F*25
2025-03-29T16:13:41.0195757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5484.10,f,1671.55,M,914.02,F*2B
2025-03-29T16:13:46.6797175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.44,f,1673.79,M,915.24,F*27
2025-03-29T16:13:52.3732659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.50,f,1674.72,M,915.75,F*2F
2025-03-29T16:13:58.0210299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5504.90,f,1677.89,M,917.48,F*20
2025-03-29T16:14:03.7116119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5507.35,f,1678.64,M,917.89,F*2D
2025-03-29T16:14:09.3716385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5511.02,f,1679.76,M,918.50,F*27
2025-03-29T16:14:15.0616168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5518.97,f,1682.18,M,919.83,F*21
2025-03-29T16:14:20.7222863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5525.09,f,1684.05,M,920.85,F*2E
2025-03-29T16:14:26.4041775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5534.88,f,1687.03,M,922.48,F*21
2025-03-29T16:14:32.0485243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5540.58,f,1688.77,M,923.43,F*29
2025-03-29T16:14:37.7298053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5545.09,f,1690.14,M,924.18,F*2D
2025-03-29T16:14:43.3894907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5545.92,f,1690.40,M,924.32,F*26
2025-03-29T16:14:49.0701259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5544.41,f,1689.94,M,924.07,F*2E
2025-03-29T16:14:54.7508844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5540.50,f,1688.75,M,923.42,F*22
2025-03-29T16:15:00.4211699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5543.75,f,1689.74,M,923.96,F*2F
2025-03-29T16:15:06.0914004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5538.10,f,1688.01,M,923.02,F*2E
2025-03-29T16:15:11.7619403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5539.13,f,1688.33,M,923.19,F*27
2025-03-29T16:15:17.4221656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5537.40,f,1687.80,M,922.90,F*28
2025-03-29T16:15:23.1023412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5534.62,f,1686.95,M,922.44,F*27
2025-03-29T16:15:28.7628733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5531.12,f,1685.88,M,921.85,F*24
2025-03-29T16:15:34.4535541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5526.56,f,1684.50,M,921.09,F*22
2025-03-29T16:15:40.1134333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5523.36,f,1683.52,M,920.56,F*2F
2025-03-29T16:15:45.8139068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5520.66,f,1682.70,M,920.11,F*2B
2025-03-29T16:15:51.4544694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5516.79,f,1681.52,M,919.46,F*2B
2025-03-29T16:15:57.1450508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5515.96,f,1681.26,M,919.33,F*28
2025-03-29T16:16:02.8054500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5512.25,f,1680.13,M,918.71,F*27
2025-03-29T16:16:08.4861285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5510.66,f,1679.65,M,918.44,F*23
2025-03-29T16:16:14.1563389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5509.00,f,1679.14,M,918.17,F*2B
2025-03-29T16:16:19.8361057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5508.48,f,1678.99,M,918.08,F*2C
2025-03-29T16:16:25.4971167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5506.05,f,1678.24,M,917.67,F*2B
2025-03-29T16:16:31.1770770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5507.03,f,1678.54,M,917.84,F*26
2025-03-29T16:16:36.8381415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5504.66,f,1677.82,M,917.44,F*2E
2025-03-29T16:16:42.5185344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5506.12,f,1678.27,M,917.69,F*20
2025-03-29T16:16:48.1888609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5506.17,f,1678.28,M,917.70,F*22
2025-03-29T16:16:53.8789845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5505.89,f,1678.20,M,917.65,F*2A
2025-03-29T16:16:59.5391311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5506.91,f,1678.51,M,917.82,F*2F
2025-03-29T16:17:05.2096135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5505.70,f,1678.14,M,917.62,F*2C
2025-03-29T16:17:10.8798745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5507.30,f,1678.63,M,917.88,F*2E
2025-03-29T16:17:16.5602000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5506.78,f,1678.47,M,917.80,F*2D
2025-03-29T16:17:22.2207950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5505.87,f,1678.19,M,917.65,F*2E
2025-03-29T16:17:27.9010668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5505.19,f,1677.98,M,917.53,F*2A
2025-03-29T16:17:33.5620946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5505.69,f,1678.14,M,917.62,F*24
2025-03-29T16:17:39.2418754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5499.39,f,1676.22,M,916.57,F*29
2025-03-29T16:17:44.9028210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.89,f,1674.54,M,915.65,F*29
2025-03-29T16:17:50.5930201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5484.10,f,1671.55,M,914.02,F*2B
2025-03-29T16:17:56.2632105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5479.82,f,1670.25,M,913.30,F*22
2025-03-29T16:18:01.9334500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5473.07,f,1668.19,M,912.18,F*28
2025-03-29T16:18:07.6037222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5465.13,f,1665.77,M,910.86,F*2A
2025-03-29T16:18:13.2747884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5458.40,f,1663.72,M,909.73,F*23
2025-03-29T16:18:18.9445307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5452.29,f,1661.86,M,908.71,F*2C
2025-03-29T16:18:24.6248519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5443.72,f,1659.25,M,907.29,F*22
2025-03-29T16:18:30.2854305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5441.89,f,1658.69,M,906.98,F*26
2025-03-29T16:18:35.9660349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5435.16,f,1656.64,M,905.86,F*2C
2025-03-29T16:18:41.6461204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5429.65,f,1654.96,M,904.94,F*28
2025-03-29T16:18:47.3225193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.59,f,1654.03,M,904.43,F*2E
2025-03-29T16:18:52.9629637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.47,f,1652.16,M,903.41,F*20
2025-03-29T16:18:58.6434310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.09,f,1652.35,M,903.51,F*2B
2025-03-29T16:19:04.3141949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.58,f,1650.67,M,902.60,F*2E
2025-03-29T16:19:09.9942267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.74,f,1650.11,M,902.29,F*2A
2025-03-29T16:19:15.6549745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.91,f,1649.55,M,901.98,F*22
2025-03-29T16:19:21.3376139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.30,f,1649.36,M,901.88,F*2D
2025-03-29T16:19:27.0058929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5407.63,f,1648.24,M,901.27,F*2B
2025-03-29T16:19:32.6855371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5408.85,f,1648.62,M,901.47,F*28
2025-03-29T16:19:38.3459471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5405.79,f,1647.68,M,900.97,F*2F
2025-03-29T16:19:44.0263845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5407.01,f,1648.06,M,901.17,F*2C
2025-03-29T16:19:49.6970232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5410.07,f,1648.99,M,901.68,F*22
2025-03-29T16:19:55.3673863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5410.68,f,1649.18,M,901.78,F*22
2025-03-29T16:20:01.0276854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.52,f,1649.74,M,902.09,F*26
2025-03-29T16:20:06.7186322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.13,f,1649.92,M,902.19,F*2B
2025-03-29T16:20:12.3788672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.13,f,1649.92,M,902.19,F*2B
2025-03-29T16:20:18.0493821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.19,f,1650.85,M,902.70,F*25
2025-03-29T16:20:23.7200136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.74,f,1650.11,M,902.29,F*2A
2025-03-29T16:20:29.4002421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5410.07,f,1648.99,M,901.68,F*22
2025-03-29T16:20:35.0608350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5407.63,f,1648.24,M,901.27,F*2B
2025-03-29T16:20:40.7410318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5403.34,f,1646.94,M,900.56,F*2F
2025-03-29T16:20:46.4016461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5403.34,f,1646.94,M,900.56,F*2F
2025-03-29T16:20:52.0915781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5399.67,f,1645.82,M,899.95,F*27
2025-03-29T16:20:57.7524781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5399.67,f,1645.82,M,899.95,F*27
2025-03-29T16:21:03.4425623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5399.67,f,1645.82,M,899.95,F*27
2025-03-29T16:21:09.1029594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5402.12,f,1646.57,M,900.35,F*20
2025-03-29T16:21:14.7935212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5403.34,f,1646.94,M,900.56,F*2F
2025-03-29T16:21:20.4433575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5405.79,f,1647.68,M,900.97,F*2F
2025-03-29T16:21:26.1339302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5407.63,f,1648.24,M,901.27,F*2B
2025-03-29T16:21:31.7939894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5407.01,f,1648.06,M,901.17,F*2C
2025-03-29T16:21:37.4845646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5410.07,f,1648.99,M,901.68,F*22
2025-03-29T16:21:43.1356050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.52,f,1649.74,M,902.09,F*26
2025-03-29T16:21:48.8259041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.30,f,1649.36,M,901.88,F*2D
2025-03-29T16:21:54.4758817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5407.63,f,1648.24,M,901.27,F*2B
2025-03-29T16:22:00.1562962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5403.95,f,1647.13,M,900.66,F*29
2025-03-29T16:22:05.8266441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5402.12,f,1646.57,M,900.35,F*20
2025-03-29T16:22:11.4975388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5403.34,f,1646.94,M,900.56,F*2F
2025-03-29T16:22:17.1573971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5400.72,f,1646.14,M,900.12,F*26
2025-03-29T16:22:22.8578391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5400.28,f,1646.01,M,900.05,F*2B
2025-03-29T16:22:28.5079843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5399.06,f,1645.63,M,899.84,F*2F
2025-03-29T16:22:34.1992233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5399.67,f,1645.82,M,899.95,F*27
2025-03-29T16:22:39.8496347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5398.45,f,1645.45,M,899.74,F*22
2025-03-29T16:22:45.5393008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5397.84,f,1645.26,M,899.64,F*24
2025-03-29T16:22:51.1999160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5398.96,f,1645.60,M,899.83,F*23
2025-03-29T16:22:56.8904834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5397.84,f,1645.26,M,899.64,F*24
2025-03-29T16:23:02.5266891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5396.61,f,1644.89,M,899.44,F*28
2025-03-29T16:23:08.2171525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5396.35,f,1644.81,M,899.39,F*2B
2025-03-29T16:23:13.8778797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5396.00,f,1644.70,M,899.33,F*29
2025-03-29T16:23:19.5579766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5399.67,f,1645.82,M,899.95,F*27
2025-03-29T16:23:25.2185081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5398.08,f,1645.33,M,899.68,F*27
2025-03-29T16:23:30.9090527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5399.06,f,1645.63,M,899.84,F*2F
2025-03-29T16:23:36.5593144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5399.00,f,1645.62,M,899.83,F*2F
2025-03-29T16:23:42.2593259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5395.39,f,1644.51,M,899.23,F*22
2025-03-29T16:23:47.9193965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5394.17,f,1644.14,M,899.03,F*2C
2025-03-29T16:23:53.5901832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5392.33,f,1643.58,M,898.72,F*24
2025-03-29T16:23:59.2507893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5391.60,f,1643.36,M,898.60,F*2A
2025-03-29T16:24:04.9306788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.05,f,1642.28,M,898.01,F*28
2025-03-29T16:24:10.6019201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5384.99,f,1641.34,M,897.50,F*24
2025-03-29T16:24:16.2813649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.15,f,1640.79,M,897.19,F*22
2025-03-29T16:24:21.9524319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5380.10,f,1639.85,M,896.68,F*2E
2025-03-29T16:24:27.6328781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5378.51,f,1639.37,M,896.42,F*2D
2025-03-29T16:24:33.2825859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5375.20,f,1638.36,M,895.87,F*2C
2025-03-29T16:24:38.9629387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5374.59,f,1638.17,M,895.76,F*2E
2025-03-29T16:24:44.6341777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.92,f,1637.06,M,895.15,F*27
2025-03-29T16:24:50.3339640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.60,f,1636.96,M,895.10,F*27
2025-03-29T16:24:55.9743285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5367.98,f,1636.16,M,894.66,F*2E
2025-03-29T16:25:01.6551794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5368.47,f,1636.31,M,894.75,F*24
2025-03-29T16:25:07.3157622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5366.64,f,1635.75,M,894.44,F*2A
2025-03-29T16:25:13.0054113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5364.80,f,1635.19,M,894.13,F*2A
2025-03-29T16:25:18.6664400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5363.99,f,1634.94,M,894.00,F*23
2025-03-29T16:25:24.3463573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5358.65,f,1633.32,M,893.11,F*24
2025-03-29T16:25:30.0067912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5355.62,f,1632.39,M,892.60,F*23
2025-03-29T16:25:35.6870928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5354.01,f,1631.90,M,892.33,F*21
2025-03-29T16:25:41.3476523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5351.34,f,1631.09,M,891.89,F*20
2025-03-29T16:25:47.0380467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5349.35,f,1630.48,M,891.56,F*2E
2025-03-29T16:25:52.6984909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5347.67,f,1629.97,M,891.28,F*24
2025-03-29T16:25:58.3788289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5344.61,f,1629.04,M,890.77,F*20
2025-03-29T16:26:04.0594881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5340.94,f,1627.92,M,890.16,F*28
2025-03-29T16:26:09.7297785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5339.72,f,1627.55,M,889.95,F*26
2025-03-29T16:26:15.3904531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5336.49,f,1626.56,M,889.42,F*29
2025-03-29T16:26:21.0705911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5336.84,f,1626.67,M,889.47,F*2F
2025-03-29T16:26:26.7409881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5336.66,f,1626.61,M,889.44,F*26
2025-03-29T16:26:32.4210707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5332.83,f,1625.45,M,888.80,F*25
2025-03-29T16:26:38.0722808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5333.76,f,1625.73,M,888.96,F*2C
2025-03-29T16:26:43.7725592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5333.27,f,1625.58,M,888.88,F*2E
2025-03-29T16:26:49.4224799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5331.15,f,1624.94,M,888.53,F*2A
2025-03-29T16:26:55.1127812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5327.15,f,1623.71,M,887.86,F*26
2025-03-29T16:27:00.7732358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5323.76,f,1622.68,M,887.29,F*2B
2025-03-29T16:27:06.4534495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5322.94,f,1622.43,M,887.16,F*23
2025-03-29T16:27:12.1039066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5319.93,f,1621.52,M,886.66,F*29
2025-03-29T16:27:17.7996389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5319.16,f,1621.28,M,886.53,F*2F
2025-03-29T16:27:23.4508509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5317.63,f,1620.81,M,886.27,F*22
2025-03-29T16:27:29.1216810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5318.27,f,1621.01,M,886.38,F*2A
2025-03-29T16:27:34.7917347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5312.80,f,1619.34,M,885.47,F*2B
2025-03-29T16:27:40.4715609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5312.80,f,1619.34,M,885.47,F*2B
2025-03-29T16:27:46.1420161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5308.52,f,1618.04,M,884.75,F*2D
2025-03-29T16:27:51.8325248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5306.86,f,1617.53,M,884.48,F*29
2025-03-29T16:27:57.4732509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5303.62,f,1616.54,M,883.94,F*26
2025-03-29T16:28:03.1636634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5300.56,f,1615.61,M,883.43,F*2D
2025-03-29T16:28:08.8241210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5297.26,f,1614.61,M,882.88,F*22
2025-03-29T16:28:14.5044601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5296.89,f,1614.49,M,882.82,F*26
2025-03-29T16:28:20.1691421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5293.22,f,1613.37,M,882.20,F*24
2025-03-29T16:28:25.8651639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5288.94,f,1612.07,M,881.49,F*2D
2025-03-29T16:28:31.5057217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5288.94,f,1612.07,M,881.49,F*2D
2025-03-29T16:28:37.1960583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5286.23,f,1611.24,M,881.04,F*24
2025-03-29T16:28:42.8564917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5283.21,f,1610.32,M,880.54,F*21
2025-03-29T16:28:48.5368457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5281.60,f,1609.83,M,880.27,F*20
2025-03-29T16:28:54.2072903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5279.15,f,1609.08,M,879.86,F*2B
2025-03-29T16:28:59.8976031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5274.84,f,1607.77,M,879.14,F*23
2025-03-29T16:29:05.5480610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5271.55,f,1606.77,M,878.59,F*23
2025-03-29T16:29:11.2317590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5269.96,f,1606.29,M,878.33,F*22
2025-03-29T16:29:16.8888249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5263.42,f,1604.29,M,877.24,F*2A
2025-03-29T16:29:22.5692092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5260.74,f,1603.47,M,876.79,F*2A
2025-03-29T16:29:28.2396384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5260.70,f,1603.46,M,876.78,F*2E
2025-03-29T16:29:33.9200005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5256.74,f,1602.26,M,876.12,F*24
2025-03-29T16:29:39.5804166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.61,f,1601.61,M,875.77,F*22
2025-03-29T16:29:45.2806870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.99,f,1601.11,M,875.50,F*21
2025-03-29T16:29:50.9311932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.48,f,1600.65,M,875.25,F*2E
2025-03-29T16:29:56.6215237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.49,f,1600.65,M,875.25,F*2F
2025-03-29T16:30:02.2720063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5249.08,f,1599.92,M,874.85,F*23
2025-03-29T16:30:07.9523617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5246.18,f,1599.04,M,874.36,F*2A
2025-03-29T16:30:13.6128323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5244.52,f,1598.53,M,874.09,F*29
2025-03-29T16:30:19.2931604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5242.26,f,1597.84,M,873.71,F*21
2025-03-29T16:30:24.9536039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5243.10,f,1598.10,M,873.85,F*2C
2025-03-29T16:30:30.6538930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5242.11,f,1597.79,M,873.68,F*2F
2025-03-29T16:30:36.3043730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5240.18,f,1597.21,M,873.36,F*22
2025-03-29T16:30:41.9946826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5237.91,f,1596.52,M,872.99,F*22
2025-03-29T16:30:47.6451879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5236.99,f,1596.24,M,872.83,F*21
2025-03-29T16:30:53.3454448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5238.77,f,1596.78,M,873.13,F*2E
2025-03-29T16:30:58.9959111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5235.36,f,1595.74,M,872.56,F*29
2025-03-29T16:31:04.6762706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5233.93,f,1595.30,M,872.32,F*22
2025-03-29T16:31:10.3367509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5232.59,f,1594.89,M,872.10,F*26
2025-03-29T16:31:16.0171037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5229.94,f,1594.09,M,871.66,F*27
2025-03-29T16:31:21.6874872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5227.74,f,1593.42,M,871.29,F*24
2025-03-29T16:31:27.3675501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5226.31,f,1592.98,M,871.05,F*2C
2025-03-29T16:31:33.0285049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5222.43,f,1591.80,M,870.41,F*26
2025-03-29T16:31:38.7047306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5218.35,f,1590.55,M,869.72,F*2F
2025-03-29T16:31:44.3550100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5215.88,f,1589.80,M,869.31,F*23
2025-03-29T16:31:50.0358543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5211.15,f,1588.36,M,868.53,F*2A
2025-03-29T16:31:55.7158098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5209.77,f,1587.94,M,868.29,F*2D
2025-03-29T16:32:01.3862103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.20,f,1586.55,M,867.53,F*2D
2025-03-29T16:32:07.0464721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.05,f,1586.20,M,867.34,F*28
2025-03-29T16:32:12.7267533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.13,f,1585.91,M,867.19,F*2E
2025-03-29T16:32:18.3978650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5200.42,f,1585.09,M,866.74,F*22
2025-03-29T16:32:24.0681445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5200.35,f,1585.07,M,866.73,F*2B
2025-03-29T16:32:29.7378205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5200.50,f,1585.11,M,866.75,F*29
2025-03-29T16:32:35.4185551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5200.47,f,1585.10,M,866.75,F*2E
2025-03-29T16:32:41.0795309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.70,f,1586.09,M,867.28,F*2B
2025-03-29T16:32:46.7590982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.51,f,1586.03,M,867.25,F*2F
2025-03-29T16:32:52.4195541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5208.10,f,1587.43,M,868.02,F*2E
2025-03-29T16:32:58.1199844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5209.92,f,1587.99,M,868.32,F*21
2025-03-29T16:33:03.7810900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5213.11,f,1588.96,M,868.85,F*2D
2025-03-29T16:33:09.4507853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5216.83,f,1590.09,M,869.47,F*23
2025-03-29T16:33:15.1112631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5219.90,f,1591.02,M,869.98,F*26
2025-03-29T16:33:20.8123232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5224.11,f,1592.31,M,870.69,F*24
2025-03-29T16:33:26.4621398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5229.28,f,1593.88,M,871.55,F*2E
2025-03-29T16:33:32.1428167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5234.36,f,1595.43,M,872.39,F*25
2025-03-29T16:33:37.8134552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5238.28,f,1596.63,M,873.05,F*29
2025-03-29T16:33:43.5029905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5246.21,f,1599.04,M,874.37,F*21
2025-03-29T16:33:49.1436258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5247.43,f,1599.42,M,874.57,F*20
2025-03-29T16:33:54.8440013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5242.18,f,1597.82,M,873.70,F*2B
2025-03-29T16:34:00.5050247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5241.39,f,1597.58,M,873.57,F*29
2025-03-29T16:34:06.1751340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5241.40,f,1597.58,M,873.57,F*27
2025-03-29T16:34:11.8350999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5242.20,f,1597.82,M,873.70,F*20
2025-03-29T16:34:17.5357319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5243.90,f,1598.34,M,873.98,F*2E
2025-03-29T16:34:23.1765925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5249.24,f,1599.97,M,874.87,F*2A
2025-03-29T16:34:28.8764415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5250.62,f,1600.39,M,875.10,F*28
2025-03-29T16:34:34.5274317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.24,f,1601.19,M,875.54,F*2A
2025-03-29T16:34:40.2078249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.72,f,1601.03,M,875.45,F*23
2025-03-29T16:34:45.8676574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.64,f,1601.62,M,875.77,F*24
2025-03-29T16:34:51.5484283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5256.35,f,1602.14,M,876.06,F*25
2025-03-29T16:34:57.2087048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5255.80,f,1601.97,M,875.97,F*2B
2025-03-29T16:35:02.8993255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.54,f,1602.50,M,876.26,F*21
2025-03-29T16:35:08.5597661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.57,f,1602.51,M,876.26,F*23
2025-03-29T16:35:14.2501684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5258.77,f,1602.87,M,876.46,F*23
2025-03-29T16:35:19.9104131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5260.15,f,1603.29,M,876.69,F*24
2025-03-29T16:35:25.6009909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5262.10,f,1603.89,M,877.02,F*25
2025-03-29T16:35:31.2514649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5260.92,f,1603.53,M,876.82,F*23
2025-03-29T16:35:36.9313966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5259.54,f,1603.11,M,876.59,F*23
2025-03-29T16:35:42.5921908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.01,f,1602.34,M,876.17,F*21
2025-03-29T16:35:48.2820180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.49,f,1601.57,M,875.75,F*2F
2025-03-29T16:35:53.9287847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.43,f,1601.55,M,875.74,F*26
2025-03-29T16:35:59.6192631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.75,f,1601.04,M,875.46,F*20
2025-03-29T16:36:05.2695967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5250.91,f,1600.48,M,875.15,F*27
2025-03-29T16:36:10.9599676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5248.78,f,1599.83,M,874.80,F*20
2025-03-29T16:36:16.6096339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5250.43,f,1600.33,M,875.07,F*27
2025-03-29T16:36:22.3005597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5248.89,f,1599.86,M,874.82,F*29
2025-03-29T16:36:27.9712283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5249.03,f,1599.90,M,874.84,F*2B
2025-03-29T16:36:33.6509495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5249.93,f,1600.18,M,874.99,F*2D
2025-03-29T16:36:39.3113271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5249.49,f,1600.04,M,874.92,F*2C
2025-03-29T16:36:44.9919025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5248.89,f,1599.86,M,874.82,F*29
2025-03-29T16:36:50.6529114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5250.37,f,1600.31,M,875.06,F*27
2025-03-29T16:36:56.3431305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5245.07,f,1598.70,M,874.18,F*29
2025-03-29T16:37:02.0028659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5245.83,f,1598.93,M,874.31,F*23
2025-03-29T16:37:07.6838548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5243.29,f,1598.16,M,873.88,F*2D
2025-03-29T16:37:13.3337330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5240.33,f,1597.25,M,873.39,F*20
2025-03-29T16:37:19.0243711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5236.71,f,1596.15,M,872.78,F*21
2025-03-29T16:37:24.6946309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5229.92,f,1594.08,M,871.65,F*23
2025-03-29T16:37:30.3752548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5226.97,f,1593.18,M,871.16,F*2B
2025-03-29T16:37:36.0257124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5222.55,f,1591.83,M,870.42,F*21
2025-03-29T16:37:41.7063933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5218.42,f,1590.57,M,869.74,F*2B
2025-03-29T16:37:47.3669632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5213.03,f,1588.93,M,868.84,F*2A
2025-03-29T16:37:53.0569281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5208.00,f,1587.40,M,868.00,F*2E
2025-03-29T16:37:58.7178105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.18,f,1586.54,M,867.53,F*27
2025-03-29T16:38:04.3978976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5199.38,f,1584.77,M,866.56,F*24
2025-03-29T16:38:10.0577321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5197.69,f,1584.26,M,866.28,F*23
2025-03-29T16:38:15.7482210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5195.04,f,1583.45,M,865.84,F*2D
2025-03-29T16:38:21.3990349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5191.31,f,1582.31,M,865.22,F*21
2025-03-29T16:38:27.0988481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5191.89,f,1582.49,M,865.32,F*2C
2025-03-29T16:38:32.7494447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5190.30,f,1582.00,M,865.05,F*26
2025-03-29T16:38:38.4296177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5190.66,f,1582.11,M,865.11,F*20
2025-03-29T16:38:44.0900394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5191.64,f,1582.41,M,865.27,F*23
2025-03-29T16:38:49.7809645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5192.88,f,1582.79,M,865.48,F*20
2025-03-29T16:38:55.4416443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5195.10,f,1583.47,M,865.85,F*2B
2025-03-29T16:39:01.1420887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5198.98,f,1584.65,M,866.50,F*2A
2025-03-29T16:39:06.7823422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5201.45,f,1585.40,M,866.91,F*22
2025-03-29T16:39:12.4722079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.11,f,1586.82,M,867.69,F*2F
2025-03-29T16:39:18.1328760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.93,f,1586.77,M,867.66,F*23
2025-03-29T16:39:23.8135261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.16,f,1586.53,M,867.53,F*2E
2025-03-29T16:39:29.4736481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.39,f,1586.60,M,867.56,F*26
2025-03-29T16:39:35.1537787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.11,f,1586.52,M,867.52,F*29
2025-03-29T16:39:40.8242513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.68,f,1586.08,M,867.28,F*23
2025-03-29T16:39:46.4945365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.18,f,1585.93,M,867.20,F*2D
2025-03-29T16:39:52.1648934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.24,f,1586.25,M,867.37,F*2D
2025-03-29T16:39:57.8552098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5202.43,f,1585.70,M,867.07,F*2A
2025-03-29T16:40:03.5059120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5200.62,f,1585.15,M,866.77,F*2E
2025-03-29T16:40:09.1843738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5196.49,f,1583.89,M,866.08,F*20
2025-03-29T16:40:14.8428112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5191.36,f,1582.33,M,865.23,F*25
2025-03-29T16:40:20.5233780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5186.14,f,1580.74,M,864.36,F*27
2025-03-29T16:40:26.1834872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5178.20,f,1578.32,M,863.03,F*25
2025-03-29T16:40:31.8737663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5172.69,f,1576.64,M,862.12,F*2E
2025-03-29T16:40:37.5246458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5168.88,f,1575.47,M,861.48,F*24
2025-03-29T16:40:43.2152621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5166.54,f,1574.76,M,861.09,F*2D
2025-03-29T16:40:48.8753140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5161.77,f,1573.31,M,860.30,F*24
2025-03-29T16:40:54.5557987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5156.45,f,1571.69,M,859.41,F*22
2025-03-29T16:41:00.2357782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5147.53,f,1568.97,M,857.92,F*2C
2025-03-29T16:41:05.8960653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5140.60,f,1566.86,M,856.77,F*2F
2025-03-29T16:41:11.5562721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5133.13,f,1564.58,M,855.52,F*2A
2025-03-29T16:41:17.2474947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5125.59,f,1562.28,M,854.26,F*20
2025-03-29T16:41:22.9074476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5119.95,f,1560.56,M,853.33,F*27
2025-03-29T16:41:28.5878631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5110.96,f,1557.82,M,851.83,F*29
2025-03-29T16:41:34.2481721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5102.95,f,1555.38,M,850.49,F*2D
2025-03-29T16:41:39.9289252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5072.98,f,1546.24,M,845.50,F*25
2025-03-29T16:41:45.5989238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5070.53,f,1545.50,M,845.09,F*2C
2025-03-29T16:41:51.2797764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5079.09,f,1548.11,M,846.52,F*2F
2025-03-29T16:41:56.9397970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5079.09,f,1548.11,M,846.52,F*2F
2025-03-29T16:42:02.6198789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5079.09,f,1548.11,M,846.52,F*2F
2025-03-29T16:42:08.3004097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5079.09,f,1548.11,M,846.52,F*2F
2025-03-29T16:42:13.9711586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.24,f,-7.08,M,-3.87,F*31
2025-03-29T16:42:19.6410801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4903.46,f,1494.57,M,817.24,F*26
2025-03-29T16:42:25.3220742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4891.89,f,1491.05,M,815.31,F*2B
2025-03-29T16:42:30.9821208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4882.10,f,1488.06,M,813.68,F*28
2025-03-29T16:42:36.6531823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4871.08,f,1484.71,M,811.85,F*20
2025-03-29T16:42:42.3230973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.74,f,1482.47,M,810.62,F*23
2025-03-29T16:42:48.0036972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4857.63,f,1480.60,M,809.60,F*2F
2025-03-29T16:42:53.6635085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4852.73,f,1479.11,M,808.79,F*22
2025-03-29T16:42:59.3639988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.72,f,1475.76,M,806.95,F*20
2025-03-29T16:43:05.0049024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.15,f,1473.15,M,805.53,F*2E
2025-03-29T16:43:10.6953906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4825.20,f,1470.72,M,804.20,F*28
2025-03-29T16:43:16.3559436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4821.53,f,1469.60,M,803.59,F*2A
2025-03-29T16:43:22.0362348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4812.96,f,1466.99,M,802.16,F*20
2025-03-29T16:43:27.6966552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4809.91,f,1466.06,M,801.65,F*2C
2025-03-29T16:43:33.3771325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4805.62,f,1464.75,M,800.94,F*25
2025-03-29T16:43:39.0566720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4795.22,f,1461.58,M,799.20,F*2D
2025-03-29T16:43:44.7271711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4791.55,f,1460.46,M,798.59,F*28
2025-03-29T16:43:50.3875584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4783.60,f,1458.04,M,797.27,F*26
2025-03-29T16:43:56.0681831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4780.54,f,1457.11,M,796.76,F*2C
2025-03-29T16:44:01.7291060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4776.26,f,1455.80,M,796.04,F*2F
2025-03-29T16:44:07.4194456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.36,f,1454.31,M,795.23,F*24
2025-03-29T16:44:13.0708883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4768.30,f,1453.38,M,794.72,F*21
2025-03-29T16:44:18.7601459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4756.68,f,1449.84,M,792.78,F*21
2025-03-29T16:44:24.4201921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4749.34,f,1447.60,M,791.56,F*2D
2025-03-29T16:44:30.0962608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4738.94,f,1444.43,M,789.82,F*23
2025-03-29T16:44:35.7474027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4734.04,f,1442.94,M,789.01,F*21
2025-03-29T16:44:41.4477622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4726.09,f,1440.51,M,787.68,F*25
2025-03-29T16:44:47.1082693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4725.48,f,1440.33,M,787.58,F*24
2025-03-29T16:44:52.7778577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4704.68,f,1433.99,M,784.11,F*2F
2025-03-29T16:44:58.4488248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4699.78,f,1432.49,M,783.30,F*23
2025-03-29T16:45:04.1289815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4704.07,f,1433.80,M,784.01,F*2F
2025-03-29T16:45:09.7939896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4686.94,f,1428.58,M,781.16,F*22
2025-03-29T16:45:15.4700656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4674.09,f,1424.66,M,779.01,F*2B
2025-03-29T16:45:21.1399438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4665.52,f,1422.05,M,777.59,F*25
2025-03-29T16:45:26.8109181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4659.40,f,1420.19,M,776.57,F*29
2025-03-29T16:45:32.4713601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4650.84,f,1417.58,M,775.14,F*2D
2025-03-29T16:45:38.1712441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4668.58,f,1422.98,M,778.10,F*24
2025-03-29T16:45:43.8315400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4639.83,f,1414.22,M,773.30,F*2B
2025-03-29T16:45:49.5022341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4634.32,f,1412.54,M,772.39,F*23
2025-03-29T16:45:55.1623191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4627.59,f,1410.49,M,771.27,F*2E
2025-03-29T16:46:00.8626225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4622.09,f,1408.81,M,770.35,F*21
2025-03-29T16:46:06.5129507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4618.41,f,1407.69,M,769.74,F*20
2025-03-29T16:46:12.2041592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4608.63,f,1404.71,M,768.10,F*28
2025-03-29T16:46:17.8543521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4606.18,f,1403.96,M,767.70,F*2D
2025-03-29T16:46:23.5342821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4601.28,f,1402.47,M,766.88,F*22
2025-03-29T16:46:29.2047041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4596.39,f,1400.98,M,766.07,F*28
2025-03-29T16:46:34.8856512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4593.25,f,1400.02,M,765.54,F*26
2025-03-29T16:46:40.5455844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4587.83,f,1398.37,M,764.64,F*2D
2025-03-29T16:46:46.2264470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4583.54,f,1397.06,M,763.92,F*20
2025-03-29T16:46:51.8869402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4581.42,f,1396.42,M,763.57,F*2D
2025-03-29T16:46:57.5673630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4577.94,f,1395.36,M,762.99,F*2C
2025-03-29T16:47:03.2277519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4573.38,f,1393.97,M,762.23,F*22
2025-03-29T16:47:08.9179003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4570.42,f,1393.06,M,761.74,F*25
2025-03-29T16:47:14.5786392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4563.46,f,1390.94,M,760.58,F*24
2025-03-29T16:47:20.2587155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4560.64,f,1390.08,M,760.11,F*2F
2025-03-29T16:47:25.9192955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4554.83,f,1388.31,M,759.14,F*2D
2025-03-29T16:47:31.5995872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4553.77,f,1387.99,M,758.96,F*27
2025-03-29T16:47:37.2599974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4547.73,f,1386.15,M,757.95,F*2F
2025-03-29T16:47:42.9500198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4548.14,f,1386.27,M,758.02,F*21
2025-03-29T16:47:48.6210286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4540.88,f,1384.06,M,756.81,F*28
2025-03-29T16:47:54.2912013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4542.10,f,1384.43,M,757.02,F*20
2025-03-29T16:47:59.9611933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4538.82,f,1383.43,M,756.47,F*21
2025-03-29T16:48:05.6518765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4534.20,f,1382.02,M,755.70,F*26
2025-03-29T16:48:11.3021812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4533.62,f,1381.85,M,755.60,F*2A
2025-03-29T16:48:16.9925096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4529.82,f,1380.69,M,754.97,F*25
2025-03-29T16:48:22.6432475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4528.68,f,1380.34,M,754.78,F*29
2025-03-29T16:48:28.3335887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4525.24,f,1379.29,M,754.21,F*2A
2025-03-29T16:48:33.9933121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4523.37,f,1378.72,M,753.89,F*24
2025-03-29T16:48:39.6744435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4520.95,f,1377.99,M,753.49,F*29
2025-03-29T16:48:45.3208348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4519.38,f,1377.51,M,753.23,F*2C
2025-03-29T16:48:51.0012093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4516.07,f,1376.50,M,752.68,F*21
2025-03-29T16:48:56.6710525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4515.76,f,1376.40,M,752.63,F*2E
2025-03-29T16:49:02.3614977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4511.55,f,1375.12,M,751.93,F*23
2025-03-29T16:49:08.0121439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4511.61,f,1375.14,M,751.93,F*22
2025-03-29T16:49:13.7021136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4509.78,f,1374.58,M,751.63,F*25
2025-03-29T16:49:19.3529084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4508.75,f,1374.27,M,751.46,F*26
2025-03-29T16:49:25.0528084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4505.70,f,1373.34,M,750.95,F*24
2025-03-29T16:49:30.6931319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4505.47,f,1373.27,M,750.91,F*26
2025-03-29T16:49:36.3837821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4501.06,f,1371.92,M,750.18,F*2A
2025-03-29T16:49:42.0441337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4501.26,f,1371.98,M,750.21,F*28
2025-03-29T16:49:47.7343938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4500.08,f,1371.62,M,750.01,F*22
2025-03-29T16:49:53.3948615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4496.49,f,1370.53,M,749.41,F*26
2025-03-29T16:49:59.0657867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4497.11,f,1370.72,M,749.52,F*2B
2025-03-29T16:50:04.7277091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4494.77,f,1370.01,M,749.13,F*29
2025-03-29T16:50:10.4163933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4491.90,f,1369.13,M,748.65,F*2E
2025-03-29T16:50:16.0768634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4491.71,f,1369.07,M,748.62,F*23
2025-03-29T16:50:21.7573148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4485.93,f,1367.31,M,747.65,F*29
2025-03-29T16:50:27.4175778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4486.55,f,1367.50,M,747.76,F*25
2025-03-29T16:50:33.1180933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4483.38,f,1366.53,M,747.23,F*29
2025-03-29T16:50:38.7679023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4479.13,f,1365.24,M,746.52,F*21
2025-03-29T16:50:44.4487498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4475.72,f,1364.20,M,745.95,F*27
2025-03-29T16:50:50.1092458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4472.64,f,1363.26,M,745.44,F*2A
2025-03-29T16:50:55.8094189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4467.90,f,1361.82,M,744.65,F*2B
2025-03-29T16:51:01.4600993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4466.22,f,1361.30,M,744.37,F*2D
2025-03-29T16:51:07.1400666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4459.96,f,1359.40,M,743.33,F*21
2025-03-29T16:51:12.8104163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4456.79,f,1358.43,M,742.80,F*24
2025-03-29T16:51:18.4811090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4454.49,f,1357.73,M,742.41,F*24
2025-03-29T16:51:24.1411190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4449.85,f,1356.31,M,741.64,F*2B
2025-03-29T16:51:29.8217205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4448.32,f,1355.85,M,741.39,F*22
2025-03-29T16:51:35.4924643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4441.49,f,1353.77,M,740.25,F*20
2025-03-29T16:51:41.1825078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4440.32,f,1353.41,M,740.05,F*2A
2025-03-29T16:51:46.8328904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4436.74,f,1352.32,M,739.46,F*25
2025-03-29T16:51:52.5135119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4433.67,f,1351.38,M,738.94,F*25
2025-03-29T16:51:58.1747779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4431.02,f,1350.58,M,738.50,F*2B
2025-03-29T16:52:03.8843752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4427.28,f,1349.44,M,737.88,F*2B
2025-03-29T16:52:09.5244233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4423.02,f,1348.14,M,737.17,F*25
2025-03-29T16:52:15.2155372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4421.89,f,1347.79,M,736.98,F*26
2025-03-29T16:52:20.8754605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4417.81,f,1346.55,M,736.30,F*26
2025-03-29T16:52:26.5555091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4413.51,f,1345.24,M,735.59,F*26
2025-03-29T16:52:32.2260366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4410.99,f,1344.47,M,735.17,F*2F
2025-03-29T16:52:37.8971506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4405.86,f,1342.90,M,734.31,F*2C
2025-03-29T16:52:43.5574301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4399.97,f,1341.11,M,733.33,F*21
2025-03-29T16:52:49.2576443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4393.18,f,1339.04,M,732.20,F*24
2025-03-29T16:52:54.9180217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4390.17,f,1338.12,M,731.69,F*20
2025-03-29T16:53:00.5988381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4385.14,f,1336.59,M,730.86,F*26
2025-03-29T16:53:06.2344160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4377.57,f,1334.28,M,729.60,F*28
2025-03-29T16:53:11.9148889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4372.14,f,1332.63,M,728.69,F*2B
2025-03-29T16:53:17.5753573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4364.16,f,1330.20,M,727.36,F*2E
2025-03-29T16:53:23.2693652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4355.34,f,1327.51,M,725.89,F*2A
2025-03-29T16:53:28.9365592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4348.15,f,1325.32,M,724.69,F*2D
2025-03-29T16:53:34.6264667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4342.16,f,1323.49,M,723.69,F*29
2025-03-29T16:53:40.2672976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4334.54,f,1321.17,M,722.42,F*2F
2025-03-29T16:53:45.9575497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4327.75,f,1319.10,M,721.29,F*2C
2025-03-29T16:53:51.6175940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4319.85,f,1316.69,M,719.98,F*2E
2025-03-29T16:53:57.2986466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4312.51,f,1314.45,M,718.75,F*22
2025-03-29T16:54:02.9583005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4302.46,f,1311.39,M,717.08,F*2E
2025-03-29T16:54:08.6391947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4296.61,f,1309.61,M,716.10,F*2B
2025-03-29T16:54:14.3096929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4285.53,f,1306.23,M,714.25,F*25
2025-03-29T16:54:19.9799210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4276.91,f,1303.60,M,712.82,F*2E
2025-03-29T16:54:25.6601783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4267.86,f,1300.84,M,711.31,F*2A
2025-03-29T16:54:31.3303397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4256.23,f,1297.30,M,709.37,F*28
2025-03-29T16:54:36.9906189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4250.70,f,1295.61,M,708.45,F*2A
2025-03-29T16:54:42.6709527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4239.10,f,1292.08,M,706.52,F*23
2025-03-29T16:54:48.3418912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4226.67,f,1288.29,M,704.45,F*21
2025-03-29T16:54:54.0122257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4215.90,f,1285.01,M,702.65,F*2A
2025-03-29T16:54:59.6730132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4202.40,f,1280.89,M,700.40,F*21
2025-03-29T16:55:05.3658711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4190.77,f,1277.35,M,698.46,F*24
2025-03-29T16:55:11.0338157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4179.15,f,1273.80,M,696.52,F*26
2025-03-29T16:55:16.7041989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4166.30,f,1269.89,M,694.38,F*23
2025-03-29T16:55:22.3646972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4155.90,f,1266.72,M,692.65,F*2C
2025-03-29T16:55:28.0547121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4146.11,f,1263.73,M,691.02,F*21
2025-03-29T16:55:33.7254203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4135.10,f,1260.38,M,689.18,F*2A
2025-03-29T16:55:39.4054026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4123.48,f,1256.84,M,687.25,F*22
2025-03-29T16:55:45.0759864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4116.75,f,1254.78,M,686.12,F*2E
2025-03-29T16:55:50.7462301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4106.96,f,1251.80,M,684.49,F*2C
2025-03-29T16:55:56.4163709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4097.17,f,1248.82,M,682.86,F*23
2025-03-29T16:56:02.0967976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.77,f,1245.65,M,681.13,F*2E
2025-03-29T16:56:07.7472528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4078.81,f,1243.22,M,679.80,F*2E
2025-03-29T16:56:13.4381828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4069.03,f,1240.24,M,678.17,F*2E
2025-03-29T16:56:19.0879799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4061.68,f,1238.00,M,676.95,F*26
2025-03-29T16:56:24.7786999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4052.51,f,1235.20,M,675.42,F*2A
2025-03-29T16:56:30.4389669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4045.17,f,1232.97,M,674.19,F*2A
2025-03-29T16:56:36.1292794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4033.54,f,1229.42,M,672.26,F*24
2025-03-29T16:56:41.7801945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4028.65,f,1227.93,M,671.44,F*29
2025-03-29T16:56:47.4643855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4019.47,f,1225.13,M,669.91,F*20
2025-03-29T16:56:53.1253112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4010.91,f,1222.52,M,668.48,F*25
2025-03-29T16:56:58.8214191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4004.18,f,1220.47,M,667.36,F*21
2025-03-29T16:57:04.4716558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3994.39,f,1217.49,M,665.73,F*2C
2025-03-29T16:57:10.1616531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3983.37,f,1214.13,M,663.90,F*23
2025-03-29T16:57:15.8116843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3977.26,f,1212.27,M,662.88,F*21
2025-03-29T16:57:21.4883677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3969.30,f,1209.84,M,661.55,F*29
2025-03-29T16:57:27.1486386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3957.68,f,1206.30,M,659.61,F*25
2025-03-29T16:57:32.8491313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3949.73,f,1203.88,M,658.29,F*2B
2025-03-29T16:57:38.4894322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.10,f,1200.33,M,656.35,F*28
2025-03-29T16:57:44.1804624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3937.49,f,1200.15,M,656.25,F*2E
2025-03-29T16:57:49.8508298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3921.55,f,1195.29,M,653.59,F*2A
2025-03-29T16:57:55.5307491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3912.41,f,1192.50,M,652.07,F*2C
2025-03-29T16:58:01.1916807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.68,f,1190.45,M,650.95,F*2E
2025-03-29T16:58:06.8721178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3895.28,f,1187.28,M,649.21,F*28
2025-03-29T16:58:12.5424075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3888.55,f,1185.23,M,648.09,F*2C
2025-03-29T16:58:18.2027422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.91,f,1178.33,M,644.32,F*20
2025-03-29T16:58:23.8824795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.73,f,1175.53,M,642.79,F*2E
2025-03-29T16:58:29.5535495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.98,f,1166.77,M,638.00,F*2A
2025-03-29T16:58:35.2137851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3810.24,f,1161.36,M,635.04,F*22
2025-03-29T16:58:40.9037391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.33,f,1156.51,M,632.39,F*2B
2025-03-29T16:58:46.5644394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3779.04,f,1151.85,M,629.84,F*2E
2025-03-29T16:58:52.2451574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3765.58,f,1147.75,M,627.60,F*26
2025-03-29T16:58:57.9152456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3747.84,f,1142.34,M,624.64,F*20
2025-03-29T16:59:03.5851616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3731.32,f,1137.31,M,621.89,F*2D
2025-03-29T16:59:09.2462946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3716.02,f,1132.64,M,619.34,F*23
2025-03-29T16:59:14.9463766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3701.34,f,1128.17,M,616.89,F*26
2025-03-29T16:59:20.5972190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3686.66,f,1123.69,M,614.44,F*2E
2025-03-29T16:59:26.2771920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3677.48,f,1120.90,M,612.91,F*27
2025-03-29T16:59:31.9375492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3654.84,f,1114.00,M,609.14,F*2F
2025-03-29T16:59:37.6181004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3640.16,f,1109.52,M,606.69,F*2F
2025-03-29T16:59:43.2784039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3624.87,f,1104.86,M,604.14,F*29
2025-03-29T16:59:48.9683664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3608.35,f,1099.82,M,601.39,F*25
2025-03-29T16:59:54.6394099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3590.60,f,1094.42,M,598.43,F*28
2025-03-29T17:00:00.3100587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.70,f,1089.57,M,595.78,F*2E
2025-03-29T17:00:05.9805066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.47,f,1089.20,M,595.58,F*2F
2025-03-29T17:00:11.6600381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.47,f,1089.20,M,595.58,F*2F
2025-03-29T17:00:17.3303637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.75,f,1074.65,M,587.63,F*25
2025-03-29T17:00:23.0010258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3508.62,f,1069.43,M,584.77,F*22
2025-03-29T17:00:28.6715089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.11,f,1064.39,M,582.02,F*20
2025-03-29T17:00:34.3417851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3477.42,f,1059.92,M,579.57,F*26
2025-03-29T17:00:40.0029038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3464.58,f,1056.00,M,577.43,F*20
2025-03-29T17:00:45.7032943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3447.45,f,1050.78,M,574.57,F*22
2025-03-29T17:00:51.3530995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.15,f,1046.12,M,572.03,F*29
2025-03-29T17:00:57.0332865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3416.24,f,1041.27,M,569.37,F*21
2025-03-29T17:01:02.6941334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3402.17,f,1036.98,M,567.03,F*29
2025-03-29T17:01:08.3947161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3386.88,f,1032.32,M,564.48,F*2C
2025-03-29T17:01:14.0450807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3378.31,f,1029.71,M,563.05,F*2C
2025-03-29T17:01:19.7350751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3359.35,f,1023.93,M,559.89,F*20
2025-03-29T17:01:25.3856551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3348.34,f,1020.57,M,558.06,F*2C
2025-03-29T17:01:31.0657279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3334.88,f,1016.47,M,555.81,F*26
2025-03-29T17:01:36.7158372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3322.03,f,1012.55,M,553.67,F*2B
2025-03-29T17:01:42.4023278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3311.02,f,1009.20,M,551.84,F*2D
2025-03-29T17:01:48.0633681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3299.39,f,1005.65,M,549.90,F*25
2025-03-29T17:01:53.7536229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.38,f,1002.30,M,548.06,F*2D
2025-03-29T17:01:59.4036566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3279.20,f,999.50,M,546.53,F*18
2025-03-29T17:02:05.0843434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.80,f,996.33,M,544.80,F*14
2025-03-29T17:02:10.7649838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3259.01,f,993.35,M,543.17,F*15
2025-03-29T17:02:16.4353193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.78,f,989.62,M,541.13,F*1A
2025-03-29T17:02:22.0956563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.66,f,987.75,M,540.11,F*18
2025-03-29T17:02:27.7857088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3230.87,f,984.77,M,538.48,F*12
2025-03-29T17:02:33.4367769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3220.47,f,981.60,M,536.75,F*1C
2025-03-29T17:02:39.1168561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3209.46,f,978.24,M,534.91,F*18
2025-03-29T17:02:44.7973727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3203.95,f,976.56,M,533.99,F*18
2025-03-29T17:02:50.4779487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3192.94,f,973.21,M,532.16,F*11
2025-03-29T17:02:56.1278016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.15,f,970.22,M,530.53,F*1B
2025-03-29T17:03:01.8180036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.08,f,965.94,M,528.18,F*1C
2025-03-29T17:03:07.4687642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.96,f,964.07,M,527.16,F*1A
2025-03-29T17:03:13.1587964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3140.33,f,957.17,M,523.39,F*1D
2025-03-29T17:03:18.8191058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3128.70,f,953.63,M,521.45,F*1A
2025-03-29T17:03:24.5095626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3112.80,f,948.78,M,518.80,F*1F
2025-03-29T17:03:30.1699676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3103.01,f,945.80,M,517.17,F*1D
2025-03-29T17:03:35.8502847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3088.94,f,941.51,M,514.82,F*14
2025-03-29T17:03:41.5212910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3076.09,f,937.59,M,512.68,F*1A
2025-03-29T17:03:47.1919525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3062.63,f,933.49,M,510.44,F*1A
2025-03-29T17:03:52.8617278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3050.39,f,929.76,M,508.40,F*1E
2025-03-29T17:03:58.5324590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3038.16,f,926.03,M,506.36,F*1F
2025-03-29T17:04:04.1924052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3026.53,f,922.49,M,504.42,F*1A
2025-03-29T17:04:09.9034623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3013.07,f,918.38,M,502.18,F*1B
2025-03-29T17:04:15.5436213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2997.17,f,913.54,M,499.53,F*13
2025-03-29T17:04:21.2243556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.38,f,910.55,M,497.90,F*1C
2025-03-29T17:04:26.8848016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.31,f,906.26,M,495.55,F*16
2025-03-29T17:04:32.5746384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2974.53,f,906.64,M,495.76,F*12
2025-03-29T17:04:38.2453687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.28,f,899.55,M,491.88,F*19
2025-03-29T17:04:43.9152136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.49,f,896.57,M,490.25,F*14
2025-03-29T17:04:49.5758149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.42,f,892.28,M,487.90,F*1B
2025-03-29T17:04:55.2668399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.63,f,889.29,M,486.27,F*1D
2025-03-29T17:05:00.9265770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.95,f,884.82,M,483.83,F*17
2025-03-29T17:05:06.6075920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.10,f,880.90,M,481.68,F*10
2025-03-29T17:05:12.2770413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.76,f,878.67,M,480.46,F*11
2025-03-29T17:05:17.9474463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2867.47,f,874.00,M,477.91,F*17
2025-03-29T17:05:23.6080834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.29,f,871.21,M,476.38,F*17
2025-03-29T17:05:29.3092083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.22,f,866.92,M,474.04,F*12
2025-03-29T17:05:34.9594727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.98,f,863.19,M,472.00,F*15
2025-03-29T17:05:40.6397595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.14,f,859.27,M,469.86,F*1B
2025-03-29T17:05:46.3102778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.12,f,855.92,M,468.02,F*12
2025-03-29T17:05:51.9799374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.66,f,851.81,M,465.78,F*1D
2025-03-29T17:05:57.6362560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.37,f,847.15,M,463.23,F*18
2025-03-29T17:06:03.3166949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.97,f,843.98,M,461.49,F*1D
2025-03-29T17:06:08.9775418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.29,f,839.51,M,459.05,F*1C
2025-03-29T17:06:14.6577315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2745.11,f,836.71,M,457.52,F*16
2025-03-29T17:06:20.3298591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2730.43,f,832.23,M,455.07,F*12
2025-03-29T17:06:26.0080397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2718.80,f,828.69,M,453.13,F*11
2025-03-29T17:06:31.6588005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.77,f,825.33,M,451.30,F*16
2025-03-29T17:06:37.3588773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.47,f,820.67,M,448.75,F*15
2025-03-29T17:06:42.9998740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.65,f,816.76,M,446.61,F*1E
2025-03-29T17:06:48.6897282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.02,f,813.21,M,444.67,F*1C
2025-03-29T17:06:54.3504367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.73,f,808.55,M,442.12,F*1E
2025-03-29T17:07:00.0412086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.94,f,805.57,M,440.49,F*15
2025-03-29T17:07:05.7013934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.93,f,802.21,M,438.65,F*11
2025-03-29T17:07:11.3915388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.08,f,798.30,M,436.51,F*1C
2025-03-29T17:07:17.0517889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.84,f,794.57,M,434.47,F*1E
2025-03-29T17:07:22.7226326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.16,f,790.09,M,432.03,F*12
2025-03-29T17:07:28.3825309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.03,f,784.87,M,429.17,F*13
2025-03-29T17:07:34.0833932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.79,f,781.14,M,427.13,F*1D
2025-03-29T17:07:39.7336876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2548.11,f,776.66,M,424.69,F*18
2025-03-29T17:07:45.4141961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.65,f,772.56,M,422.44,F*1E
2025-03-29T17:07:51.0744348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2523.03,f,769.02,M,420.50,F*14
2025-03-29T17:07:56.7848709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2511.40,f,765.48,M,418.57,F*1C
2025-03-29T17:08:02.4255491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.95,f,761.37,M,416.32,F*1A
2025-03-29T17:08:08.1157162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2488.77,f,758.58,M,414.79,F*16
2025-03-29T17:08:13.7762458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2474.70,f,754.29,M,412.45,F*11
2025-03-29T17:08:19.4466590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.91,f,751.30,M,410.82,F*1B
2025-03-29T17:08:25.1167508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.90,f,747.95,M,408.98,F*14
2025-03-29T17:08:30.7978264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.27,f,744.40,M,407.05,F*18
2025-03-29T17:08:36.4677349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2429.42,f,740.49,M,404.90,F*14
2025-03-29T17:08:42.1485320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.64,f,737.50,M,403.27,F*10
2025-03-29T17:08:47.8084076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.79,f,733.59,M,401.13,F*1A
2025-03-29T17:08:53.4785486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2401.84,f,732.08,M,400.31,F*1B
2025-03-29T17:08:59.1394931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.94,f,729.67,M,398.99,F*11
2025-03-29T17:09:04.8297608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2382.32,f,726.13,M,397.05,F*1B
2025-03-29T17:09:10.4896080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2372.40,f,723.11,M,395.40,F*15
2025-03-29T17:09:16.1707887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2363.35,f,720.35,M,393.89,F*11
2025-03-29T17:09:21.8407637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2354.79,f,717.74,M,392.46,F*1E
2025-03-29T17:09:27.5214963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2345.00,f,714.76,M,390.83,F*1A
2025-03-29T17:09:33.1822025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.21,f,711.77,M,389.20,F*1B
2025-03-29T17:09:38.8723577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2326.64,f,709.16,M,387.77,F*1A
2025-03-29T17:09:44.5224876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.85,f,706.18,M,386.14,F*13
2025-03-29T17:09:50.2127634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.68,f,703.38,M,384.61,F*17
2025-03-29T17:09:55.8729049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.28,f,700.21,M,382.88,F*11
2025-03-29T17:10:01.5738215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2285.65,f,696.67,M,380.94,F*18
2025-03-29T17:10:07.2139468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.86,f,693.68,M,379.31,F*19
2025-03-29T17:10:12.8898732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.02,f,689.77,M,377.17,F*1D
2025-03-29T17:10:18.5506975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2249.56,f,685.67,M,374.93,F*16
2025-03-29T17:10:24.2210751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2239.16,f,682.50,M,373.19,F*13
2025-03-29T17:10:29.8914961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.09,f,678.21,M,370.85,F*15
2025-03-29T17:10:35.5816241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2211.01,f,673.92,M,368.50,F*18
2025-03-29T17:10:41.2323329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2195.72,f,669.26,M,365.95,F*13
2025-03-29T17:10:46.9125458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2177.98,f,663.85,M,363.00,F*12
2025-03-29T17:10:52.5732960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2162.07,f,659.00,M,360.35,F*11
2025-03-29T17:10:58.2632785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.72,f,653.41,M,357.29,F*16
2025-03-29T17:11:03.9238775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2128.42,f,648.74,M,354.74,F*1F
2025-03-29T17:11:09.6138966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2109.56,f,642.99,M,351.59,F*1A
2025-03-29T17:11:15.2644098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.55,f,638.11,M,348.93,F*18
2025-03-29T17:11:20.9552523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.97,f,632.15,M,345.66,F*11
2025-03-29T17:11:26.6152397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.68,f,627.49,M,343.11,F*13
2025-03-29T17:11:32.2962464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.65,f,620.77,M,339.44,F*11
2025-03-29T17:11:37.9558678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.58,f,616.48,M,337.10,F*1C
2025-03-29T17:11:43.6399817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.10,f,610.55,M,333.85,F*11
2025-03-29T17:11:49.3069562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.71,f,605.85,M,331.29,F*1D
2025-03-29T17:11:54.9773487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.91,f,599.51,M,327.82,F*15
2025-03-29T17:12:00.6478915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.78,f,594.29,M,324.96,F*1B
2025-03-29T17:12:06.3282752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.86,f,586.09,M,320.48,F*11
2025-03-29T17:12:11.9990387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.45,f,579.56,M,316.91,F*14
2025-03-29T17:12:17.6792370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.14,f,571.54,M,312.52,F*13
2025-03-29T17:12:23.3397352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.94,f,562.03,M,307.32,F*1C
2025-03-29T17:12:29.0195658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.92,f,555.32,M,303.65,F*1E
2025-03-29T17:12:34.6799359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.40,f,550.28,M,300.90,F*10
2025-03-29T17:12:40.3711818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.87,f,541.89,M,296.31,F*1F
2025-03-29T17:12:46.0208404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.18,f,537.42,M,293.86,F*13
2025-03-29T17:12:51.7110305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.22,f,531.64,M,290.70,F*17
2025-03-29T17:12:57.3722889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1724.03,f,525.48,M,287.34,F*1F
2025-03-29T17:13:03.0522255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.84,f,519.33,M,283.97,F*1B
2025-03-29T17:13:08.7231695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.82,f,512.62,M,280.30,F*17
2025-03-29T17:13:14.4135617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1649.92,f,502.90,M,274.99,F*16
2025-03-29T17:13:20.0630721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1628.59,f,496.39,M,271.43,F*1B
2025-03-29T17:13:25.7437312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1608.40,f,490.24,M,268.07,F*13
2025-03-29T17:13:31.4046034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1588.82,f,484.27,M,264.80,F*13
2025-03-29T17:13:37.0842404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.25,f,478.31,M,261.54,F*19
2025-03-29T17:13:42.7455577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1554.56,f,473.83,M,259.09,F*12
2025-03-29T17:13:48.4256763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.04,f,468.80,M,256.34,F*17
2025-03-29T17:13:54.0856557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.75,f,464.13,M,253.79,F*10
2025-03-29T17:13:59.7762622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.49,f,459.48,M,251.25,F*13
2025-03-29T17:14:05.4368537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.04,f,455.69,M,249.17,F*17
2025-03-29T17:14:11.1175270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.69,f,452.84,M,247.61,F*16
2025-03-29T17:14:16.7870862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.21,f,449.34,M,245.70,F*17
2025-03-29T17:14:22.4778486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.73,f,444.93,M,243.29,F*15
2025-03-29T17:14:28.1212365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.62,f,443.06,M,242.27,F*1B
2025-03-29T17:14:33.7949463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1441.38,f,439.33,M,240.23,F*1A
2025-03-29T17:14:39.4548540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.98,f,436.16,M,238.50,F*15
2025-03-29T17:14:45.1348835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1416.91,f,431.87,M,236.15,F*18
2025-03-29T17:14:50.8052865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.67,f,428.14,M,234.11,F*16
2025-03-29T17:14:56.4865609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1385.10,f,422.18,M,230.85,F*17
2025-03-29T17:15:02.1464306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1369.80,f,417.52,M,228.30,F*13
2025-03-29T17:15:07.8267487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1357.57,f,413.79,M,226.26,F*10
2025-03-29T17:15:13.4870896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1343.49,f,409.50,M,223.92,F*10
2025-03-29T17:15:19.1677565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1332.48,f,406.14,M,222.08,F*1A
2025-03-29T17:15:24.8378157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.96,f,401.11,M,219.33,F*1E
2025-03-29T17:15:30.5180259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1300.67,f,396.44,M,216.78,F*1D
2025-03-29T17:15:36.1894030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1278.64,f,389.73,M,213.11,F*10
2025-03-29T17:15:41.8597516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1260.24,f,384.12,M,210.04,F*10
2025-03-29T17:15:47.5301298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.28,f,380.78,M,208.21,F*11
2025-03-29T17:15:53.2103961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.75,f,372.39,M,203.62,F*13
2025-03-29T17:15:58.8702750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1202.78,f,366.61,M,200.46,F*12
2025-03-29T17:16:04.5514402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1183.20,f,360.64,M,197.20,F*1B
2025-03-29T17:16:10.2117624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.63,f,354.67,M,193.94,F*1D
2025-03-29T17:16:15.9113680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.66,f,348.89,M,190.78,F*11
2025-03-29T17:16:21.5621172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.08,f,342.93,M,187.51,F*12
2025-03-29T17:16:27.2426313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.95,f,337.70,M,184.66,F*1E
2025-03-29T17:16:32.9024452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.05,f,332.86,M,182.01,F*11
2025-03-29T17:16:38.5837928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.98,f,328.57,M,179.66,F*1C
2025-03-29T17:16:44.2634799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.62,f,322.97,M,176.60,F*1A
2025-03-29T17:16:49.9240255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.16,f,318.87,M,174.36,F*1E
2025-03-29T17:16:55.6043902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.65,f,313.84,M,171.61,F*1C
2025-03-29T17:17:01.2748194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.78,f,309.92,M,169.46,F*1C
2025-03-29T17:17:06.9352042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.59,f,305.89,M,167.26,F*15
2025-03-29T17:17:12.6356798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.96,f,302.65,M,165.49,F*28
2025-03-29T17:17:18.2864477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.54,f,299.17,M,163.59,F*25
2025-03-29T17:17:23.9664073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.71,f,294.96,M,161.29,F*2B
2025-03-29T17:17:29.6274408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.45,f,291.83,M,159.58,F*23
2025-03-29T17:17:35.3070670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.50,f,289.10,M,158.08,F*2E
2025-03-29T17:17:40.9680965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.02,f,284.69,M,155.67,F*25
2025-03-29T17:17:46.6577113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.30,f,281.73,M,154.05,F*2E
2025-03-29T17:17:52.3180593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.40,f,278.41,M,152.23,F*28
2025-03-29T17:17:57.9990085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.25,f,275.61,M,150.71,F*27
2025-03-29T17:18:03.6594399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.03,f,272.19,M,148.84,F*27
2025-03-29T17:18:09.3498585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.50,f,268.99,M,147.08,F*29
2025-03-29T17:18:15.0196523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.81,f,265.42,M,145.13,F*2B
2025-03-29T17:18:20.7020207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.83,f,261.47,M,142.97,F*26
2025-03-29T17:18:26.3610391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.51,f,258.32,M,141.25,F*2A
2025-03-29T17:18:32.0309943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.94,f,255.10,M,139.49,F*2D
2025-03-29T17:18:37.6922062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.41,f,251.89,M,137.74,F*20
2025-03-29T17:18:43.3819966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.48,f,249.47,M,136.41,F*28
2025-03-29T17:18:49.0382333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.39,f,246.09,M,134.56,F*21
2025-03-29T17:18:54.7087035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.47,f,242.76,M,132.74,F*25
2025-03-29T17:19:00.3789605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.24,f,240.56,M,131.54,F*2F
2025-03-29T17:19:06.0491287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.00,f,238.96,M,130.67,F*26
2025-03-29T17:19:11.7196625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.62,f,237.02,M,129.60,F*23
2025-03-29T17:19:17.4104860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.73,f,235.53,M,128.79,F*29
2025-03-29T17:19:23.0610868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.51,f,233.63,M,127.75,F*2A
2025-03-29T17:19:28.7507118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.05,f,231.36,M,126.51,F*22
2025-03-29T17:19:34.4050881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.78,f,229.75,M,125.63,F*2E
2025-03-29T17:19:40.0921893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.52,f,226.62,M,123.92,F*26
2025-03-29T17:19:45.7518940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.92,f,224.92,M,122.99,F*2E
2025-03-29T17:19:51.4425128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.51,f,222.66,M,121.75,F*2A
2025-03-29T17:19:57.0935460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.52,f,221.14,M,120.92,F*23
2025-03-29T17:20:02.7832508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.22,f,220.13,M,120.37,F*2A
2025-03-29T17:20:08.4534535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.07,f,218.26,M,119.35,F*2F
2025-03-29T17:20:14.1240977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.12,f,216.75,M,118.52,F*24
2025-03-29T17:20:19.7851543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.26,f,214.35,M,117.21,F*2D
2025-03-29T17:20:25.4751502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.25,f,212.52,M,116.21,F*24
2025-03-29T17:20:31.1259390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.13,f,211.27,M,115.52,F*23
2025-03-29T17:20:36.8159400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.79,f,210.55,M,115.13,F*2D
2025-03-29T17:20:42.4864964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.97,f,208.78,M,114.16,F*2A
2025-03-29T17:20:48.1663898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.00,f,206.96,M,113.17,F*2E
2025-03-29T17:20:53.8175595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.89,f,206.62,M,112.98,F*2C
2025-03-29T17:20:59.5077725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.91,f,203.88,M,111.49,F*25
2025-03-29T17:21:05.1679467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.10,f,203.33,M,111.18,F*27
2025-03-29T17:21:10.8581277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.48,f,200.70,M,109.75,F*20
2025-03-29T17:21:16.5191423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.81,f,200.81,M,109.80,F*21
2025-03-29T17:21:22.1889876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.26,f,198.20,M,108.38,F*2F
2025-03-29T17:21:27.8499191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.60,f,196.17,M,107.27,F*24
2025-03-29T17:21:33.5302061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.17,f,195.43,M,106.86,F*2E
2025-03-29T17:21:39.2003381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.30,f,193.33,M,105.72,F*20
2025-03-29T17:21:44.8811886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.61,f,191.90,M,104.93,F*2D
2025-03-29T17:21:50.5412091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.18,f,191.77,M,104.86,F*2E
2025-03-29T17:21:56.2312869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.45,f,188.50,M,103.07,F*27
2025-03-29T17:22:01.8917346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.69,f,188.58,M,103.12,F*25
2025-03-29T17:22:07.5725570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.10,f,187.48,M,102.52,F*2D
2025-03-29T17:22:13.2229651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.22,f,187.82,M,102.70,F*29
2025-03-29T17:22:18.9229325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.82,f,185.26,M,101.30,F*28
2025-03-29T17:22:24.5734418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.19,f,184.16,M,100.70,F*2E
2025-03-29T17:22:30.2541146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.83,f,182.22,M,99.64,F*11
2025-03-29T17:22:35.9244926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.57,f,181.53,M,99.26,F*19
2025-03-29T17:22:41.6052304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.59,f,180.92,M,98.93,F*12
2025-03-29T17:22:47.2752126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.36,f,179.64,M,98.23,F*14
2025-03-29T17:22:52.9456406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.00,f,178.61,M,97.67,F*15
2025-03-29T17:22:58.6064460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.72,f,177.92,M,97.29,F*1C
2025-03-29T17:23:04.2827100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.50,f,174.80,M,95.58,F*17
2025-03-29T17:23:09.9523498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.81,f,175.51,M,95.97,F*13
2025-03-29T17:23:15.6227015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.91,f,174.01,M,95.15,F*19
2025-03-29T17:23:21.2834032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.77,f,172.75,M,94.46,F*14
2025-03-29T17:23:26.9634608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.49,f,170.84,M,93.42,F*10
2025-03-29T17:23:32.6243732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.33,f,170.48,M,93.22,F*11
2025-03-29T17:23:38.3147007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.79,f,169.10,M,92.46,F*14
2025-03-29T17:23:43.9854796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.86,f,168.82,M,92.31,F*19
2025-03-29T17:23:49.6555313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.53,f,168.11,M,91.92,F*13
2025-03-29T17:23:55.3157695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.00,f,166.73,M,91.17,F*15
2025-03-29T17:24:00.9964133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.83,f,165.76,M,90.64,F*19
2025-03-29T17:24:06.6665391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.84,f,166.37,M,90.97,F*12
2025-03-29T17:24:12.3572952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.47,f,164.13,M,89.75,F*17
2025-03-29T17:24:18.0078488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.97,f,162.15,M,88.66,F*10
2025-03-29T17:24:23.6880251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.49,f,161.08,M,88.08,F*1C
2025-03-29T17:24:29.3483951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.38,f,159.83,M,87.40,F*1D
2025-03-29T17:24:35.0290129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.67,f,159.00,M,86.94,F*11
2025-03-29T17:24:40.6994505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.93,f,158.48,M,86.66,F*11
2025-03-29T17:24:46.3790341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.61,f,158.07,M,86.44,F*16
2025-03-29T17:24:52.0398034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.86,f,157.54,M,86.14,F*1D
2025-03-29T17:24:57.7297755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.00,f,156.36,M,85.50,F*10
2025-03-29T17:25:03.3908083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.96,f,155.74,M,85.16,F*1B
2025-03-29T17:25:09.0707000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.48,f,154.99,M,84.75,F*17
2025-03-29T17:25:14.7317557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.25,f,153.39,M,83.88,F*1F
2025-03-29T17:25:20.4217539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.41,f,152.22,M,83.23,F*15
2025-03-29T17:25:26.0820110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.37,f,150.99,M,82.56,F*19
2025-03-29T17:25:31.7625865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.34,f,151.28,M,82.72,F*14
2025-03-29T17:25:37.4230703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.09,f,152.43,M,83.35,F*18
2025-03-29T17:25:43.1130464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.65,f,151.38,M,82.77,F*14
2025-03-29T17:25:48.7739111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.62,f,150.15,M,82.10,F*18
2025-03-29T17:25:54.4645819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.86,f,149.92,M,81.98,F*15
2025-03-29T17:26:00.1041997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.19,f,148.80,M,81.36,F*1D
2025-03-29T17:26:05.8046667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.03,f,148.14,M,81.00,F*10
2025-03-29T17:26:11.4552647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.57,f,148.31,M,81.10,F*17
2025-03-29T17:26:17.1461088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.26,f,147.30,M,80.54,F*1B
2025-03-29T17:26:22.7959586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.42,f,147.65,M,80.74,F*1C
2025-03-29T17:26:28.4962544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.23,f,144.55,M,79.04,F*15
2025-03-29T17:26:34.1471585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.97,f,143.86,M,78.66,F*13
2025-03-29T17:26:39.8270175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.11,f,142.98,M,78.18,F*13
2025-03-29T17:26:45.4979902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.71,f,141.95,M,77.62,F*15
2025-03-29T17:26:51.1784052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.90,f,140.48,M,76.82,F*11
2025-03-29T17:26:56.8390038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.61,f,139.17,M,76.10,F*15
2025-03-29T17:27:02.5189581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.63,f,137.96,M,75.44,F*16
2025-03-29T17:27:08.1795179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.04,f,136.87,M,74.84,F*11
2025-03-29T17:27:13.8599875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.27,f,134.20,M,73.38,F*16
2025-03-29T17:27:19.5252217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.24,f,133.58,M,73.04,F*1D
2025-03-29T17:27:25.1862775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.73,f,131.29,M,71.79,F*1B
2025-03-29T17:27:30.8573494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.88,f,130.72,M,71.48,F*1B
2025-03-29T17:27:36.5471764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.79,f,130.70,M,71.47,F*18
2025-03-29T17:27:42.2080715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.84,f,131.32,M,71.81,F*1E
2025-03-29T17:27:47.8884824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.56,f,129.71,M,70.93,F*19
2025-03-29T17:27:53.5482566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.75,f,129.46,M,70.79,F*19
2025-03-29T17:27:59.2185737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.71,f,128.23,M,70.12,F*16
2025-03-29T17:28:04.8988386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.88,f,127.68,M,69.81,F*19
2025-03-29T17:28:10.5698438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.22,f,126.26,M,69.04,F*13
2025-03-29T17:28:16.2295797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.11,f,125.61,M,68.68,F*1E
2025-03-29T17:28:21.9300785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.75,f,123.98,M,67.79,F*16
2025-03-29T17:28:27.5806562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.83,f,123.70,M,67.64,F*16
2025-03-29T17:28:33.2615708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.06,f,122.24,M,66.84,F*10
2025-03-29T17:28:38.9215303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.98,f,121.61,M,66.50,F*1B
2025-03-29T17:28:44.6124301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.95,f,120.08,M,65.66,F*15
2025-03-29T17:28:50.2728644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.17,f,120.45,M,65.86,F*1E
2025-03-29T17:28:55.9526159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.06,f,118.59,M,64.84,F*16
2025-03-29T17:29:01.6134718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.17,f,118.01,M,64.53,F*1F
2025-03-29T17:29:07.2934760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.47,f,117.19,M,64.08,F*11
2025-03-29T17:29:12.9538649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.38,f,117.16,M,64.06,F*18
2025-03-29T17:29:18.6445886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.62,f,115.71,M,63.27,F*12
2025-03-29T17:29:24.3049051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.04,f,114.62,M,62.67,F*1B
2025-03-29T17:29:29.9856719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.99,f,114.30,M,62.50,F*1E
2025-03-29T17:29:35.6455275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.35,f,113.80,M,62.22,F*16
2025-03-29T17:29:41.3258156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.69,f,112.99,M,61.78,F*19
2025-03-29T17:29:46.9962128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.93,f,113.67,M,62.15,F*16
2025-03-29T17:29:52.6668592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.54,f,110.81,M,60.59,F*1C
2025-03-29T17:29:58.3372503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.21,f,112.23,M,61.37,F*16
2025-03-29T17:30:04.0174251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.08,f,113.71,M,62.18,F*1F
2025-03-29T17:30:09.6782358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.10,f,113.72,M,62.18,F*15
2025-03-29T17:30:15.3582456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.01,f,112.78,M,61.67,F*16
2025-03-29T17:30:21.0286734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.37,f,111.67,M,61.06,F*1E
2025-03-29T17:30:26.7095702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.25,f,111.02,M,60.71,F*1D
2025-03-29T17:30:32.3792304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.93,f,110.93,M,60.66,F*18
2025-03-29T17:30:38.0504773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.08,f,110.67,M,60.51,F*15
2025-03-29T17:30:43.7205081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.27,f,110.11,M,60.21,F*1C
2025-03-29T17:30:49.3908371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.98,f,109.42,M,59.83,F*1E
2025-03-29T17:30:55.0609664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.69,f,109.02,M,59.61,F*17
2025-03-29T17:31:00.7410992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.37,f,109.84,M,60.06,F*1D
2025-03-29T17:31:06.4019529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.55,f,108.37,M,59.26,F*1E
2025-03-29T17:31:12.0820585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.77,f,108.13,M,59.13,F*1F
2025-03-29T17:31:17.7532115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.41,f,108.94,M,59.57,F*16
2025-03-29T17:31:23.4331215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.06,f,109.44,M,59.84,F*19
2025-03-29T17:31:29.1038122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.08,f,108.23,M,59.18,F*1E
2025-03-29T17:31:34.7738458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.73,f,108.12,M,59.12,F*1B
2025-03-29T17:31:40.4203830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.91,f,106.35,M,58.15,F*17
2025-03-29T17:31:46.1010229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.60,f,107.17,M,58.60,F*12
2025-03-29T17:31:51.7613951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.89,f,106.34,M,58.15,F*1F
2025-03-29T17:31:57.4414385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.53,f,105.62,M,57.75,F*1F
2025-03-29T17:32:03.1114739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.27,f,106.46,M,58.21,F*18
2025-03-29T17:32:08.7926780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.85,f,104.81,M,57.31,F*1D
2025-03-29T17:32:14.4524757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.65,f,105.66,M,57.78,F*13
2025-03-29T17:32:20.1434657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.53,f,105.01,M,57.42,F*1C
2025-03-29T17:32:25.8030509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.37,f,105.27,M,57.56,F*1E
2025-03-29T17:32:31.4942349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.82,f,105.10,M,57.47,F*15
2025-03-29T17:32:37.1543709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.89,f,105.43,M,57.65,F*19
2025-03-29T17:32:42.8246889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.72,f,104.77,M,57.29,F*15
2025-03-29T17:32:48.4950577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.75,f,104.47,M,57.12,F*18
2025-03-29T17:32:54.1751794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.35,f,103.43,M,56.56,F*12
2025-03-29T17:32:59.8459863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.45,f,102.86,M,56.24,F*16
2025-03-29T17:33:05.5163702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.90,f,103.60,M,56.65,F*1C
2025-03-29T17:33:11.1768729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.82,f,102.97,M,56.30,F*18
2025-03-29T17:33:16.8673289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.12,f,101.84,M,55.69,F*1C
2025-03-29T17:33:22.5277103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.06,f,102.74,M,56.18,F*13
2025-03-29T17:33:28.2077361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.43,f,101.93,M,55.74,F*12
2025-03-29T17:33:33.8684133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.89,f,102.38,M,55.98,F*15
2025-03-29T17:33:39.5587069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.65,f,102.92,M,56.28,F*1D
2025-03-29T17:33:45.2094815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.19,f,102.47,M,56.03,F*16
2025-03-29T17:33:50.8998050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.40,f,101.93,M,55.73,F*16
2025-03-29T17:33:56.5703403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.71,f,102.02,M,55.78,F*14
2025-03-29T17:34:02.2397231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.39,f,100.70,M,55.07,F*13
2025-03-29T17:34:07.9103275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.39,f,101.31,M,55.40,F*16
2025-03-29T17:34:13.5810036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.49,f,101.34,M,55.41,F*15
2025-03-29T17:34:19.2412845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.88,f,101.16,M,55.31,F*1C
2025-03-29T17:34:24.9416166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.93,f,101.48,M,55.49,F*11
2025-03-29T17:34:30.5924378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.58,f,101.98,M,55.76,F*11
2025-03-29T17:34:36.2724343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.25,f,101.27,M,55.38,F*13
2025-03-29T17:34:41.9334039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.76,f,101.73,M,55.63,F*1B
2025-03-29T17:34:47.6129910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.26,f,100.97,M,55.21,F*11
2025-03-29T17:34:53.2842372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.85,f,101.15,M,55.31,F*12
2025-03-29T17:34:58.9740114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.82,f,100.22,M,54.80,F*13
2025-03-29T17:35:04.6242287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.30,f,100.98,M,55.22,F*1A
2025-03-29T17:35:10.3052557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.04,f,99.99,M,54.67,F*25
2025-03-29T17:35:15.9757239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.53,f,100.44,M,54.92,F*1D
2025-03-29T17:35:21.6557644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.94,f,98.74,M,53.99,F*23
2025-03-29T17:35:27.3163680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.51,f,99.83,M,54.59,F*2C
2025-03-29T17:35:32.9963376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.32,f,99.16,M,54.22,F*2B
2025-03-29T17:35:38.6570228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.58,f,99.54,M,54.43,F*25
2025-03-29T17:35:44.3374006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.87,f,99.63,M,54.48,F*28
2025-03-29T17:35:50.0177520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.93,f,99.95,M,54.65,F*2A
2025-03-29T17:35:55.6740897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.71,f,98.97,M,54.12,F*26
2025-03-29T17:36:01.3348498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.99,f,99.36,M,54.33,F*28
2025-03-29T17:36:07.0248226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.73,f,98.98,M,54.12,F*2B
2025-03-29T17:36:12.6749453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.81,f,100.22,M,54.80,F*10
2025-03-29T17:36:18.3654008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.76,f,99.60,M,54.46,F*2B
2025-03-29T17:36:24.0356140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.14,f,98.80,M,54.02,F*22
2025-03-29T17:36:29.7168954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.44,f,97.97,M,53.57,F*2C
2025-03-29T17:36:35.3768113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.66,f,97.74,M,53.44,F*22
2025-03-29T17:36:41.0468781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.30,f,98.85,M,54.05,F*26
2025-03-29T17:36:46.7180037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.28,f,99.14,M,54.21,F*21
2025-03-29T17:36:52.4079671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.78,f,97.78,M,53.46,F*23
2025-03-29T17:36:58.0580135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.55,f,97.40,M,53.26,F*2B
2025-03-29T17:37:03.7388438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.42,f,96.75,M,52.90,F*28
2025-03-29T17:37:09.3997198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.84,f,96.88,M,52.97,F*27
2025-03-29T17:37:15.0892042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.69,f,95.31,M,52.12,F*2D
2025-03-29T17:37:20.7605288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.56,f,96.49,M,52.76,F*2B
2025-03-29T17:37:26.4425961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.59,f,97.11,M,53.10,F*27
2025-03-29T17:37:32.0913719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.63,f,97.12,M,53.11,F*2C
2025-03-29T17:37:37.7709468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.53,f,96.17,M,52.59,F*2B
2025-03-29T17:37:43.4319773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.63,f,96.21,M,52.61,F*26
2025-03-29T17:37:49.1220163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.56,f,95.88,M,52.43,F*21
2025-03-29T17:37:54.7826199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.03,f,95.72,M,52.34,F*24
2025-03-29T17:38:00.4632089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.16,f,95.75,M,52.36,F*25
2025-03-29T17:38:06.1334786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.44,f,95.54,M,52.24,F*25
2025-03-29T17:38:11.8240714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.42,f,96.14,M,52.57,F*26
2025-03-29T17:38:17.4744165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.24,f,95.78,M,52.37,F*28
2025-03-29T17:38:23.1540044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.24,f,96.09,M,52.54,F*29
2025-03-29T17:38:28.8246612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.85,f,95.66,M,52.31,F*2D
2025-03-29T17:38:34.5053625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.39,f,94.30,M,51.57,F*20
2025-03-29T17:38:40.1661538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.04,f,94.50,M,51.67,F*23
2025-03-29T17:38:45.8362911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.09,f,95.12,M,52.01,F*28
2025-03-29T17:38:51.5060165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.53,f,94.95,M,51.92,F*23
2025-03-29T17:38:57.1865566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.74,f,95.63,M,52.29,F*2F
2025-03-29T17:39:02.8477362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.28,f,94.57,M,51.71,F*2D
2025-03-29T17:39:08.5278995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.52,f,95.25,M,52.09,F*2A
2025-03-29T17:39:14.1981610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.27,f,94.87,M,51.88,F*28
2025-03-29T17:39:19.8786788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.34,f,95.20,M,52.06,F*20
2025-03-29T17:39:25.5484418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.39,f,94.30,M,51.57,F*20
2025-03-29T17:39:31.2195019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.35,f,94.59,M,51.73,F*2D
2025-03-29T17:39:36.8792684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.16,f,95.45,M,52.19,F*2C
2025-03-29T17:39:42.5598893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.93,f,95.08,M,51.99,F*21
2025-03-29T17:39:48.2305340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.60,f,94.67,M,51.77,F*24
2025-03-29T17:39:53.9104515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.14,f,94.23,M,51.52,F*28
2025-03-29T17:39:59.5709430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.02,f,94.80,M,51.84,F*24
2025-03-29T17:40:05.2714414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.48,f,94.94,M,51.91,F*2B
2025-03-29T17:40:10.9206235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.83,f,95.35,M,52.14,F*2B
2025-03-29T17:40:16.5877794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.07,f,94.21,M,51.51,F*2B
2025-03-29T17:40:22.2586317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.48,f,94.33,M,51.58,F*2A
2025-03-29T17:40:27.9486318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.91,f,94.16,M,51.48,F*29
2025-03-29T17:40:33.5897198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.31,f,93.97,M,51.38,F*2A
2025-03-29T17:40:39.2701483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.90,f,93.85,M,51.32,F*27
2025-03-29T17:40:44.9402036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.08,f,93.60,M,51.18,F*25
2025-03-29T17:40:50.6207993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.59,f,93.14,M,50.93,F*22
2025-03-29T17:40:56.2815921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.94,f,94.17,M,51.49,F*2C
2025-03-29T17:41:01.9715986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.10,f,93.60,M,51.18,F*2C
2025-03-29T17:41:07.6320516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.56,f,94.05,M,51.43,F*2B
2025-03-29T17:41:13.3127084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.51,f,93.12,M,50.92,F*2D
2025-03-29T17:41:18.9724406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.64,f,93.46,M,51.11,F*23
2025-03-29T17:41:24.6528020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.37,f,93.99,M,51.40,F*2D
2025-03-29T17:41:30.3138192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.89,f,92.93,M,50.82,F*20
2025-03-29T17:41:36.0036980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.50,f,93.42,M,51.08,F*28
2025-03-29T17:41:41.6743753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.17,f,92.41,M,50.53,F*23
2025-03-29T17:41:47.3449931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.96,f,92.34,M,50.49,F*22
2025-03-29T17:41:53.0050945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.41,f,91.57,M,50.07,F*26
2025-03-29T17:41:58.6857922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.61,f,92.84,M,50.77,F*2A
2025-03-29T17:42:04.3461794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.15,f,93.62,M,51.19,F*2A
2025-03-29T17:42:10.0466566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.16,f,93.62,M,51.19,F*29
2025-03-29T17:42:15.7065708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.71,f,92.88,M,50.78,F*28
2025-03-29T17:42:21.3769658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.94,f,92.95,M,50.82,F*2A
2025-03-29T17:42:27.0376792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.03,f,92.36,M,50.51,F*24
2025-03-29T17:42:32.7176858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.30,f,92.45,M,50.55,F*24
2025-03-29T17:42:38.3983745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.78,f,91.68,M,50.13,F*25
2025-03-29T17:42:44.0789259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.60,f,92.23,M,50.43,F*27
2025-03-29T17:42:49.7286175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.43,f,92.79,M,50.74,F*2B
2025-03-29T17:42:55.4294446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.36,f,91.55,M,50.06,F*25
2025-03-29T17:43:01.0803177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.48,f,92.20,M,50.41,F*2C
2025-03-29T17:43:06.7606855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.05,f,93.28,M,51.01,F*2D
2025-03-29T17:43:12.4210241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.89,f,93.54,M,51.15,F*27
2025-03-29T17:43:18.1007402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.55,f,92.83,M,50.76,F*2B
2025-03-29T17:43:23.7713946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.73,f,92.58,M,50.62,F*2B
2025-03-29T17:43:29.4616802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.52,f,92.51,M,50.59,F*29
2025-03-29T17:43:35.1123880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.50,f,91.90,M,50.25,F*2C
2025-03-29T17:43:40.7930377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.55,f,92.22,M,50.43,F*20
2025-03-29T17:43:46.4530506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.12,f,92.70,M,50.69,F*2A
2025-03-29T17:43:52.1332715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.09,f,91.47,M,50.02,F*2E
2025-03-29T17:43:57.8041341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.00,f,91.74,M,50.17,F*22
2025-03-29T17:44:03.4842686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.92,f,91.72,M,50.15,F*2C
2025-03-29T17:44:09.1442913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.97,f,91.12,M,49.83,F*28
2025-03-29T17:44:14.8250147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.74,f,91.36,M,49.96,F*26
2025-03-29T17:44:20.4854180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.69,f,91.04,M,49.78,F*2A
2025-03-29T17:44:26.1759987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.06,f,92.07,M,50.34,F*21
2025-03-29T17:44:31.8221282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.18,f,92.41,M,50.53,F*2C
2025-03-29T17:44:37.5120487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.95,f,91.43,M,49.99,F*24
2025-03-29T17:44:43.1626475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.18,f,91.19,M,49.86,F*20
2025-03-29T17:44:48.8535774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.45,f,91.88,M,50.24,F*20
2025-03-29T17:44:54.5135145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.09,f,91.16,M,49.85,F*2C
2025-03-29T17:45:00.1842192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.00,f,92.05,M,50.33,F*22
2025-03-29T17:45:05.8541726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.74,f,91.67,M,50.12,F*27
2025-03-29T17:45:11.5345824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.78,f,91.98,M,50.30,F*2A
2025-03-29T17:45:17.1957261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.76,f,91.67,M,50.13,F*24
2025-03-29T17:45:22.8761941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.46,f,92.50,M,50.58,F*2C
2025-03-29T17:45:28.5462202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.22,f,92.12,M,50.37,F*20
2025-03-29T17:45:34.2168436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.07,f,92.07,M,50.34,F*20
2025-03-29T17:45:39.8864919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.66,f,91.03,M,49.78,F*22
2025-03-29T17:45:45.5673901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.46,f,92.49,M,50.58,F*24
2025-03-29T17:45:51.2278192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.35,f,92.46,M,50.56,F*21
2025-03-29T17:45:56.9180580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.93,f,90.81,M,49.66,F*23
2025-03-29T17:46:02.5789062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.71,f,89.83,M,49.12,F*25
2025-03-29T17:46:08.2692902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.50,f,91.59,M,50.08,F*27
2025-03-29T17:46:13.9188489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.66,f,91.64,M,50.11,F*24
2025-03-29T17:46:19.6101393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.25,f,89.99,M,49.21,F*2E
2025-03-29T17:46:25.2596463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.29,f,89.40,M,48.88,F*22
2025-03-29T17:46:30.9502765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.58,f,89.18,M,48.76,F*29
2025-03-29T17:46:36.6242655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.87,f,90.18,M,49.31,F*26
2025-03-29T17:46:42.3008662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.98,f,89.60,M,49.00,F*2B
2025-03-29T17:46:47.9614416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.78,f,90.15,M,49.30,F*2A
2025-03-29T17:46:53.6418820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.00,f,89.92,M,49.17,F*27
2025-03-29T17:46:59.2925297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.17,f,89.66,M,49.03,F*2E
2025-03-29T17:47:04.9832126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.25,f,89.99,M,49.21,F*2E
2025-03-29T17:47:10.6528558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.84,f,90.48,M,49.47,F*22
2025-03-29T17:47:16.3241696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.87,f,90.79,M,49.65,F*22
2025-03-29T17:47:21.9938039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.95,f,89.90,M,49.16,F*29
2025-03-29T17:47:27.6645320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.92,f,88.98,M,48.65,F*27
2025-03-29T17:47:33.3350562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.88,f,89.58,M,48.98,F*21
2025-03-29T17:47:39.0251484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.79,f,89.85,M,49.13,F*2A
2025-03-29T17:47:44.6758676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.61,f,89.80,M,49.10,F*25
2025-03-29T17:47:50.3558640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.83,f,89.56,M,48.97,F*2B
2025-03-29T17:47:56.0163840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.87,f,90.18,M,49.31,F*26
2025-03-29T17:48:01.7067663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.65,f,89.20,M,48.77,F*2D
2025-03-29T17:48:07.3771122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.12,f,89.95,M,49.19,F*2D
2025-03-29T17:48:13.0472420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.95,f,90.21,M,49.33,F*2D
2025-03-29T17:48:18.7078245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.65,f,89.20,M,48.77,F*2D
2025-03-29T17:48:24.3887969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.29,f,89.39,M,48.88,F*2C
2025-03-29T17:48:30.0691308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.89,f,89.27,M,48.82,F*22
2025-03-29T17:48:35.7388139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.96,f,89.30,M,48.83,F*2B
2025-03-29T17:48:41.3994959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.69,f,90.43,M,49.45,F*28
2025-03-29T17:48:47.0665666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.39,f,90.03,M,49.23,F*2A
2025-03-29T17:48:52.7263597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.35,f,90.63,M,49.56,F*20
2025-03-29T17:48:58.4266624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.27,f,89.69,M,49.04,F*25
2025-03-29T17:49:04.0874064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.35,f,90.63,M,49.56,F*20
2025-03-29T17:49:09.7572810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.10,f,89.64,M,49.02,F*2A
2025-03-29T17:49:15.4281978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.48,f,89.15,M,48.75,F*26
2025-03-29T17:49:21.1079685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.80,f,89.55,M,48.97,F*2B
2025-03-29T17:49:26.7786896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.51,f,87.94,M,48.08,F*28
2025-03-29T17:49:32.4588967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.67,f,87.99,M,48.11,F*28
2025-03-29T17:49:38.1097540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.50,f,88.54,M,48.42,F*2D
2025-03-29T17:49:43.7896345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.43,f,88.52,M,48.40,F*2B
2025-03-29T17:49:49.4500303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.33,f,90.02,M,49.22,F*20
2025-03-29T17:49:55.1403070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.87,f,89.57,M,48.98,F*21
2025-03-29T17:50:00.8010108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.39,f,88.51,M,48.40,F*25
2025-03-29T17:50:06.4819742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.08,f,89.03,M,48.68,F*29
2025-03-29T17:50:12.1519597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.86,f,87.43,M,47.81,F*28
2025-03-29T17:50:17.8326502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.09,f,87.81,M,48.02,F*2B
2025-03-29T17:50:23.4923422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.63,f,86.45,M,47.27,F*2D
2025-03-29T17:50:29.1829089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.66,f,87.37,M,47.78,F*23
2025-03-29T17:50:34.8434757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.66,f,86.77,M,47.44,F*2B
2025-03-29T17:50:40.5144035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.67,f,87.99,M,48.11,F*28
2025-03-29T17:50:46.1844319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.53,f,86.73,M,47.42,F*2F
2025-03-29T17:50:51.8546472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.80,f,87.72,M,47.97,F*2A
2025-03-29T17:50:57.5254084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.62,f,87.67,M,47.94,F*21
2025-03-29T17:51:03.2058149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.55,f,88.56,M,48.42,F*2A
2025-03-29T17:51:08.8663200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.94,f,87.46,M,47.82,F*2D
2025-03-29T17:51:14.5462599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.34,f,87.28,M,47.72,F*20
2025-03-29T17:51:20.2166619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.12,f,85.38,M,46.69,F*2A
2025-03-29T17:51:25.8970027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.24,f,84.50,M,46.21,F*24
2025-03-29T17:51:31.5577564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.27,f,85.43,M,46.71,F*29
2025-03-29T17:51:37.2382868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.62,f,83.71,M,45.77,F*21
2025-03-29T17:51:42.8981176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.46,f,83.66,M,45.74,F*22
2025-03-29T17:51:48.5899388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.14,f,83.56,M,45.69,F*2A
2025-03-29T17:51:54.2493833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.74,f,83.13,M,45.46,F*26
2025-03-29T17:51:59.9293089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.42,f,82.42,M,45.07,F*21
2025-03-29T17:52:05.5900837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.80,f,81.02,M,44.30,F*29
2025-03-29T17:52:11.2700282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.17,f,79.30,M,43.36,F*25
2025-03-29T17:52:16.9306853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.44,f,82.43,M,45.07,F*26
2025-03-29T17:52:22.6309300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.54,f,81.55,M,44.59,F*2F
2025-03-29T17:52:28.2914112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.55,f,84.90,M,46.42,F*24
2025-03-29T17:52:33.9817548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.41,f,82.42,M,45.07,F*22
2025-03-29T17:52:39.6321931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.26,f,82.07,M,44.88,F*2C
2025-03-29T17:52:45.3026235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.68,f,83.11,M,45.45,F*2A
2025-03-29T17:52:50.9730334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.31,f,83.00,M,45.38,F*2C
2025-03-29T17:52:56.6533922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.98,f,78.94,M,43.16,F*24
2025-03-29T17:53:02.3138369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.42,f,83.95,M,45.90,F*21
2025-03-29T17:53:07.9801027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.77,f,84.67,M,46.30,F*26
2025-03-29T17:53:13.6404783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.12,f,84.77,M,46.35,F*2E
2025-03-29T17:53:19.3208642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.09,f,83.85,M,45.85,F*2B
2025-03-29T17:53:24.9912897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.23,f,83.59,M,45.71,F*28
2025-03-29T17:53:30.6716266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.87,f,82.26,M,44.98,F*25
2025-03-29T17:53:36.3320690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.58,f,82.47,M,45.10,F*29
2025-03-29T17:53:42.0125051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.08,f,82.01,M,44.85,F*2B
2025-03-29T17:53:47.6728963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.67,f,85.55,M,46.78,F*23
2025-03-29T17:53:53.3632121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.43,f,81.82,M,44.74,F*23
2025-03-29T17:53:59.0236727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.46,f,82.13,M,44.91,F*27
2025-03-29T17:54:04.7040013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.91,f,81.96,M,44.82,F*20
2025-03-29T17:54:10.3743961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.27,f,82.38,M,45.05,F*2D
2025-03-29T17:54:16.0447951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.81,f,82.24,M,44.97,F*2E
2025-03-29T17:54:21.7052925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.88,f,82.87,M,45.31,F*2A
2025-03-29T17:54:27.3955514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.45,f,81.82,M,44.74,F*25
2025-03-29T17:54:33.0560466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.92,f,81.97,M,44.82,F*22
2025-03-29T17:54:38.7363800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.00,f,81.69,M,44.67,F*23
2025-03-29T17:54:44.3968566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.49,f,82.14,M,44.92,F*2C
2025-03-29T17:54:50.0871414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.96,f,81.98,M,44.83,F*28
2025-03-29T17:54:55.7575523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.82,f,81.02,M,44.30,F*2B
2025-03-29T17:55:01.4279447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.08,f,81.41,M,44.51,F*2B
2025-03-29T17:55:07.0884066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.49,f,80.62,M,44.08,F*21
2025-03-29T17:55:12.7787020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.63,f,78.83,M,43.11,F*21
2025-03-29T17:55:18.4391059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.58,f,79.73,M,43.60,F*2B
2025-03-29T17:55:24.1195190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.90,f,78.91,M,43.15,F*2A
2025-03-29T17:55:29.7799619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.68,f,78.85,M,43.11,F*2C
2025-03-29T17:55:35.4708490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.58,f,78.81,M,43.10,F*2A
2025-03-29T17:55:41.1304837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.41,f,78.46,M,42.90,F*2F
2025-03-29T17:55:46.8211199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.06,f,78.05,M,42.68,F*2D
2025-03-29T17:55:52.4720927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.39,f,75.71,M,41.40,F*29
2025-03-29T17:55:58.1524819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.14,f,72.89,M,39.86,F*25
2025-03-29T17:56:03.8228309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.47,f,74.82,M,40.91,F*2D
2025-03-29T17:56:09.5034048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.99,f,79.55,M,43.50,F*20
2025-03-29T17:56:15.1532663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.23,f,79.01,M,43.20,F*2D
2025-03-29T17:56:20.8437638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.96,f,79.85,M,43.66,F*26
2025-03-29T17:56:26.5044918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.97,f,80.46,M,44.00,F*2B
2025-03-29T17:56:32.1947955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.80,f,79.19,M,43.30,F*2C
2025-03-29T17:56:37.8548820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.32,f,78.13,M,42.72,F*26
2025-03-29T17:56:43.5357986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.42,f,78.77,M,43.07,F*2E
2025-03-29T17:56:49.2054992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.96,f,78.32,M,42.83,F*25
2025-03-29T17:56:54.8758576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.74,f,79.78,M,43.62,F*2C
2025-03-29T17:57:00.5361595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.97,f,79.85,M,43.66,F*27
2025-03-29T17:57:06.2274396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.98,f,80.16,M,43.83,F*2C
2025-03-29T17:57:11.8769514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.97,f,79.54,M,43.50,F*2F
2025-03-29T17:57:17.5676755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.59,f,79.73,M,43.60,F*2A
2025-03-29T17:57:23.2144222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.28,f,79.33,M,43.38,F*24
2025-03-29T17:57:28.9044058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.06,f,79.27,M,43.34,F*21
2025-03-29T17:57:34.5543429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.56,f,78.20,M,42.76,F*20
2025-03-29T17:57:40.2452517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.79,f,77.66,M,42.46,F*21
2025-03-29T17:57:45.9058061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.14,f,76.85,M,42.02,F*20
2025-03-29T17:57:51.5856412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.30,f,76.60,M,41.88,F*2F
2025-03-29T17:57:51.7359585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.30,f,76.60,M,41.88,F*2F
2025-03-29T17:57:57.2560329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.69,f,78.85,M,43.11,F*2D
2025-03-29T17:58:02.9263619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.47,f,79.09,M,43.25,F*22
2025-03-29T17:58:08.5969983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.22,f,78.10,M,42.70,F*26
2025-03-29T17:58:14.2775261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.50,f,76.66,M,41.92,F*24
2025-03-29T17:58:19.9380143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.98,f,77.72,M,42.50,F*2C
2025-03-29T17:58:25.6382313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.34,f,78.44,M,42.89,F*27
2025-03-29T17:58:31.2883642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.57,f,77.29,M,42.26,F*27
2025-03-29T17:58:36.9693451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.04,f,76.52,M,41.84,F*25
2025-03-29T17:58:42.6200050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.78,f,76.44,M,41.80,F*2C
2025-03-29T17:58:48.3095110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.26,f,76.58,M,41.88,F*23
2025-03-29T17:58:53.9804635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.29,f,75.68,M,41.38,F*2F
2025-03-29T17:58:59.6609032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.97,f,75.28,M,41.16,F*2C
2025-03-29T17:59:05.3211825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.55,f,75.45,M,41.26,F*2B
2025-03-29T17:59:11.0016522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.55,f,74.54,M,40.76,F*2D
2025-03-29T17:59:16.6624825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.81,f,74.92,M,40.97,F*20
2025-03-29T17:59:22.3523687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.59,f,74.25,M,40.60,F*27
2025-03-29T17:59:28.0132818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.50,f,73.61,M,40.25,F*2A
2025-03-29T17:59:33.6836237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.68,f,74.58,M,40.78,F*21
2025-03-29T17:59:39.3635448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.52,f,74.22,M,40.59,F*21
2025-03-29T17:59:45.0340023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.14,f,74.11,M,40.52,F*28
2025-03-29T17:59:50.7042580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.36,f,74.48,M,40.73,F*20
2025-03-29T17:59:56.3747895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.67,f,75.18,M,41.11,F*27
2025-03-29T18:00:02.0356882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.43,f,75.42,M,41.24,F*29
2025-03-29T18:00:07.7356464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.20,f,74.74,M,40.87,F*22
2025-03-29T18:00:13.3858633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.72,f,75.20,M,41.12,F*2B
2025-03-29T18:00:19.0685867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.60,f,72.72,M,39.77,F*2D
2025-03-29T18:00:24.7268461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.84,f,73.41,M,40.14,F*22
2025-03-29T18:00:30.4076491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.00,f,74.07,M,40.50,F*28
2025-03-29T18:00:36.0876492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.80,f,74.61,M,40.80,F*2A
2025-03-29T18:00:41.7684821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.01,f,73.76,M,40.33,F*2C
2025-03-29T18:00:47.4179632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.23,f,74.14,M,40.54,F*2F
2025-03-29T18:00:53.0989710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.63,f,74.87,M,40.94,F*2B
2025-03-29T18:00:58.7593561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.70,f,75.50,M,41.28,F*26
2025-03-29T18:01:04.4591813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.26,f,75.37,M,41.21,F*2D
2025-03-29T18:01:10.1104604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.37,f,74.79,M,40.89,F*27
2025-03-29T18:01:15.7901142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.82,f,73.40,M,40.14,F*25
2025-03-29T18:01:21.4602761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.07,f,75.00,M,41.01,F*29
2025-03-29T18:01:27.1311073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.23,f,75.05,M,41.04,F*2F
2025-03-29T18:01:32.7913281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.62,f,75.17,M,41.10,F*2C
2025-03-29T18:01:38.4814196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.28,f,75.67,M,41.38,F*21
2025-03-29T18:01:44.1384270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.25,f,75.67,M,41.38,F*2C
2025-03-29T18:01:49.8281997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.25,f,74.75,M,40.88,F*29
2025-03-29T18:01:55.4792198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.58,f,74.55,M,40.76,F*21
2025-03-29T18:02:01.1598060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.95,f,74.97,M,40.99,F*2E
2025-03-29T18:02:06.8202652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.41,f,74.19,M,40.57,F*25
2025-03-29T18:02:12.5104472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.38,f,74.18,M,40.56,F*2B
2025-03-29T18:02:18.1606876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.04,f,73.78,M,40.34,F*20
2025-03-29T18:02:23.8514305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.90,f,72.51,M,39.65,F*2F
2025-03-29T18:02:29.5113867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.38,f,73.27,M,40.06,F*26
2025-03-29T18:02:35.1916832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.57,f,74.55,M,40.76,F*2E
2025-03-29T18:02:40.8525681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.28,f,74.76,M,40.88,F*27
2025-03-29T18:02:46.5321082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.59,f,73.94,M,40.43,F*2A
2025-03-29T18:02:52.1932067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.46,f,74.21,M,40.58,F*26
2025-03-29T18:02:57.8835471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.09,f,73.79,M,40.35,F*2D
2025-03-29T18:03:03.5434219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.82,f,72.79,M,39.80,F*22
2025-03-29T18:03:09.2343584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.70,f,73.98,M,40.45,F*2B
2025-03-29T18:03:14.8841980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.36,f,74.18,M,40.56,F*25
2025-03-29T18:03:20.5754749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.17,f,71.98,M,39.36,F*21
2025-03-29T18:03:26.2256051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.54,f,72.71,M,39.76,F*28
2025-03-29T18:03:31.9059252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.98,f,72.23,M,39.50,F*25
2025-03-29T18:03:37.5758360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.34,f,71.73,M,39.22,F*23
2025-03-29T18:03:43.2664834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.38,f,72.96,M,39.90,F*22
2025-03-29T18:03:48.9266072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.33,f,73.25,M,40.06,F*2F
2025-03-29T18:03:54.6077285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.98,f,73.75,M,40.33,F*2C
2025-03-29T18:04:00.2676158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.97,f,74.36,M,40.66,F*21
2025-03-29T18:04:05.9578164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.70,f,73.67,M,40.28,F*23
2025-03-29T18:04:11.6184483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.58,f,73.94,M,40.43,F*2B
2025-03-29T18:04:17.2891846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.75,f,73.38,M,40.13,F*25
2025-03-29T18:04:22.9491598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.89,f,72.81,M,39.81,F*2F
2025-03-29T18:04:28.6302234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.95,f,72.83,M,39.82,F*23
2025-03-29T18:04:34.2898198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.90,f,72.82,M,39.82,F*27
2025-03-29T18:04:40.0009199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.03,f,72.86,M,39.84,F*2E
2025-03-29T18:04:45.6411167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.04,f,73.47,M,40.17,F*2E
2025-03-29T18:04:51.3217619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.76,f,72.77,M,39.79,F*21
2025-03-29T18:04:56.9820937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.80,f,71.57,M,39.13,F*29
2025-03-29T18:05:02.6718071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.65,f,71.52,M,39.11,F*25
2025-03-29T18:05:08.3429015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.20,f,71.99,M,39.37,F*25
2025-03-29T18:05:14.0129567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.59,f,71.20,M,38.93,F*23
2025-03-29T18:05:19.6829273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.00,f,72.24,M,39.50,F*22
2025-03-29T18:05:25.3640499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.11,f,73.19,M,40.02,F*24
2025-03-29T18:05:31.0337131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.68,f,72.45,M,39.61,F*29
2025-03-29T18:05:36.7042999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.71,f,71.84,M,39.29,F*21
2025-03-29T18:05:42.3647956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.97,f,73.14,M,39.99,F*25
2025-03-29T18:05:48.0451382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.18,f,73.51,M,40.20,F*20
2025-03-29T18:05:53.7161911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.03,f,73.47,M,40.17,F*29
2025-03-29T18:05:59.3821599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.95,f,72.83,M,39.83,F*22
2025-03-29T18:06:05.0520560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.76,f,70.03,M,38.29,F*24
2025-03-29T18:06:10.7329139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.55,f,71.49,M,39.09,F*25
2025-03-29T18:06:16.3932619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.36,f,72.04,M,39.39,F*2B
2025-03-29T18:06:22.0633832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.33,f,73.25,M,40.06,F*2F
2025-03-29T18:06:27.7336700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.28,f,73.24,M,40.05,F*27
2025-03-29T18:06:33.4143429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.64,f,72.43,M,39.61,F*23
2025-03-29T18:06:39.0849972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.11,f,73.19,M,40.02,F*24
2025-03-29T18:06:44.7653319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.50,f,70.56,M,38.58,F*2F
2025-03-29T18:06:50.4254508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.74,f,70.94,M,38.79,F*27
2025-03-29T18:06:56.1063615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.59,f,70.28,M,38.43,F*24
2025-03-29T18:07:01.7663520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.73,f,71.85,M,39.29,F*22
2025-03-29T18:07:07.4572430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.26,f,72.62,M,39.71,F*28
2025-03-29T18:07:13.1070036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.01,f,72.24,M,39.50,F*23
2025-03-29T18:07:18.8072631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.52,f,73.01,M,39.92,F*23
2025-03-29T18:07:24.4676041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.38,f,72.05,M,39.40,F*2A
2025-03-29T18:07:30.1285488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.37,f,73.26,M,40.06,F*28
2025-03-29T18:07:35.7989768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.36,f,72.35,M,39.56,F*21
2025-03-29T18:07:41.4887644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.24,f,72.31,M,39.54,F*24
2025-03-29T18:07:47.1396668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.16,f,72.59,M,39.69,F*2A
2025-03-29T18:07:52.8196936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.58,f,71.81,M,39.26,F*20
2025-03-29T18:07:57.1300071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.17,f,69.55,M,38.03,F*21
2025-03-29T18:07:59.9601148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.55,f,70.27,M,38.42,F*26
2025-03-29T18:08:02.8004557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.83,f,70.97,M,38.80,F*2A
2025-03-29T18:08:05.6307374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.07,f,69.82,M,38.18,F*21
2025-03-29T18:08:08.4713474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.29,f,70.80,M,38.72,F*21
2025-03-29T18:08:11.3112553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.82,f,72.18,M,39.47,F*20
2025-03-29T18:08:14.1612949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.86,f,73.72,M,40.31,F*26
2025-03-29T18:08:16.9722150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.45,f,71.46,M,39.07,F*25
2025-03-29T18:08:19.8124214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.69,f,73.67,M,40.28,F*2B
2025-03-29T18:08:22.6522363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.83,f,71.88,M,39.31,F*29
2025-03-29T18:08:25.5026952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.48,f,73.60,M,40.25,F*22
2025-03-29T18:08:28.3323996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.23,f,72.92,M,39.87,F*2A
2025-03-29T18:08:31.1628711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.64,f,74.57,M,40.77,F*2D
2025-03-29T18:08:33.9930597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.71,f,73.37,M,40.12,F*2F
2025-03-29T18:08:36.8430553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.94,f,73.44,M,40.16,F*24
2025-03-29T18:08:39.6729653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.59,f,73.94,M,40.43,F*2A
2025-03-29T18:08:42.5036295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.13,f,73.50,M,40.19,F*20
2025-03-29T18:08:45.3433542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.09,f,73.79,M,40.35,F*2D
2025-03-29T18:08:48.1944315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.96,f,73.75,M,40.33,F*22
2025-03-29T18:08:51.0141794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.96,f,74.36,M,40.66,F*20
2025-03-29T18:08:53.8440237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.95,f,73.44,M,40.16,F*25
2025-03-29T18:08:56.6847125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.02,f,74.68,M,40.84,F*2C
2025-03-29T18:08:59.5343614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.11,f,74.40,M,40.68,F*27
2025-03-29T18:09:02.3650119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.37,f,73.27,M,40.06,F*29
2025-03-29T18:09:05.2047327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.80,f,75.83,M,41.47,F*21
2025-03-29T18:09:08.0254309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.49,f,73.91,M,40.41,F*2C
2025-03-29T18:09:10.8760063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.47,f,75.12,M,41.08,F*27
2025-03-29T18:09:13.6958058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.50,f,73.61,M,40.25,F*2A
2025-03-29T18:09:16.5463417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.10,f,75.32,M,41.18,F*27
2025-03-29T18:09:19.3865310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.86,f,74.94,M,40.98,F*2E
2025-03-29T18:09:22.2166299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.02,f,74.38,M,40.67,F*25
2025-03-29T18:09:25.0570196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.70,f,74.28,M,40.62,F*23
2025-03-29T18:09:27.8870172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.12,f,75.32,M,41.19,F*24
2025-03-29T18:09:30.7172621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.02,f,74.38,M,40.67,F*25
2025-03-29T18:09:33.5673489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.09,f,75.31,M,41.18,F*2C
2025-03-29T18:09:36.3870827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.82,f,74.93,M,40.97,F*22
2025-03-29T18:09:39.2271653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.95,f,74.66,M,40.82,F*2B
2025-03-29T18:09:42.0680195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.09,f,74.70,M,40.85,F*2F
2025-03-29T18:09:44.9176861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.40,f,74.19,M,40.57,F*24
2025-03-29T18:09:47.7381004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.10,f,74.40,M,40.68,F*26
2025-03-29T18:09:50.5681484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.19,f,75.04,M,41.03,F*20
2025-03-29T18:09:53.4081275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.35,f,73.56,M,40.23,F*2B
2025-03-29T18:09:56.2591533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.87,f,74.94,M,40.98,F*2F
2025-03-29T18:09:59.0790395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.15,f,72.89,M,39.86,F*24
2025-03-29T18:10:01.9192214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.37,f,74.79,M,40.89,F*27
2025-03-29T18:10:04.7496935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.25,f,74.14,M,40.54,F*29
2025-03-29T18:10:07.6092972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.32,f,75.08,M,41.05,F*23
2025-03-29T18:10:10.4296616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.18,f,74.73,M,40.86,F*2F
2025-03-29T18:10:13.2476741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.31,f,75.38,M,41.22,F*27
2025-03-29T18:10:16.0857112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.74,f,75.51,M,41.29,F*22
2025-03-29T18:10:18.9365227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.97,f,74.36,M,40.66,F*21
2025-03-29T18:10:21.7565541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.94,f,74.96,M,40.99,F*2E
2025-03-29T18:10:24.5962585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.38,f,74.18,M,40.56,F*2B
2025-03-29T18:10:27.4268991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.37,f,75.70,M,41.40,F*26
2025-03-29T18:10:30.2772424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.53,f,75.45,M,41.25,F*2E
2025-03-29T18:10:33.0972776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.88,f,75.25,M,41.15,F*2C
2025-03-29T18:10:35.9372152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.64,f,75.18,M,41.11,F*24
2025-03-29T18:10:38.7779826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.67,f,77.62,M,42.44,F*28
2025-03-29T18:10:41.6177502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.50,f,74.52,M,40.75,F*2D
2025-03-29T18:10:44.4478685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.72,f,75.81,M,41.45,F*2C
2025-03-29T18:10:47.2786059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.35,f,76.00,M,41.56,F*26
2025-03-29T18:10:50.1386877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.12,f,74.41,M,40.69,F*24
2025-03-29T18:10:52.9586205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.06,f,75.61,M,41.34,F*27
2025-03-29T18:10:55.7983830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.18,f,75.64,M,41.36,F*2F
2025-03-29T18:10:58.6291129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.25,f,76.89,M,42.04,F*28
2025-03-29T18:11:01.4695042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.08,f,76.53,M,41.85,F*29
2025-03-29T18:11:04.3191440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.29,f,78.42,M,42.88,F*2C
2025-03-29T18:11:07.1392031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.93,f,78.01,M,42.65,F*2B
2025-03-29T18:11:09.9693639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.72,f,77.33,M,42.29,F*24
2025-03-29T18:11:12.8103209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.60,f,78.21,M,42.77,F*25
2025-03-29T18:11:15.6499393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.41,f,77.85,M,42.57,F*26
2025-03-29T18:11:18.4806712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.98,f,79.24,M,43.33,F*28
2025-03-29T18:11:21.3201721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.01,f,78.03,M,42.67,F*23
2025-03-29T18:11:24.1506222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.33,f,77.82,M,42.55,F*26
2025-03-29T18:11:26.9906298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.80,f,78.27,M,42.80,F*25
2025-03-29T18:11:29.8209086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.12,f,78.07,M,42.69,F*2B
2025-03-29T18:11:32.6615727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.15,f,78.68,M,43.02,F*27
2025-03-29T18:11:35.4911155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.67,f,78.23,M,42.78,F*2F
2025-03-29T18:11:38.3415063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.55,f,77.89,M,42.59,F*21
2025-03-29T18:11:41.1722712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.23,f,79.62,M,43.54,F*20
2025-03-29T18:11:44.0021333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.64,f,77.31,M,42.27,F*2F
2025-03-29T18:11:46.8425128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.07,f,80.49,M,44.01,F*2B
2025-03-29T18:11:49.6829519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.81,f,78.58,M,42.97,F*2B
2025-03-29T18:11:52.5128870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.81,f,80.11,M,43.80,F*20
2025-03-29T18:11:55.3429136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.25,f,79.32,M,43.38,F*28
2025-03-29T18:11:58.1836175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.00,f,78.94,M,43.17,F*25
2025-03-29T18:12:01.0328753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.65,f,79.14,M,43.28,F*23
2025-03-29T18:12:03.8634996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.09,f,78.97,M,43.18,F*20
2025-03-29T18:12:06.6936520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.16,f,78.69,M,43.03,F*24
2025-03-29T18:12:09.5336539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.45,f,79.38,M,43.41,F*2A
2025-03-29T18:12:12.3745124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.93,f,80.14,M,43.82,F*24
2025-03-29T18:12:15.2045285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.61,f,78.82,M,43.10,F*23
2025-03-29T18:12:18.0357625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.78,f,79.79,M,43.63,F*20
2025-03-29T18:12:20.8851750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.22,f,80.53,M,44.04,F*22
2025-03-29T18:12:23.7248242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.48,f,78.79,M,43.08,F*25
2025-03-29T18:12:26.5550030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.03,f,79.26,M,43.34,F*25
2025-03-29T18:12:29.3852213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.01,f,77.73,M,42.50,F*2C
2025-03-29T18:12:32.2260170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.75,f,79.17,M,43.29,F*20
2025-03-29T18:12:35.0757350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.37,f,80.28,M,43.90,F*27
2025-03-29T18:12:37.8863273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.91,f,78.92,M,43.15,F*28
2025-03-29T18:12:40.7265379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.09,f,80.80,M,44.18,F*29
2025-03-29T18:12:43.5662063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.10,f,79.58,M,43.52,F*2F
2025-03-29T18:12:46.4061640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.04,f,80.79,M,44.17,F*2D
2025-03-29T18:12:49.2366655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.26,f,78.72,M,43.04,F*2A
2025-03-29T18:12:52.0768811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.96,f,80.15,M,43.83,F*21
2025-03-29T18:12:54.9171902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.49,f,81.23,M,44.41,F*2A
2025-03-29T18:12:57.7568904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.46,f,78.48,M,42.91,F*27
2025-03-29T18:13:00.5773097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.44,f,80.30,M,43.91,F*2B
2025-03-29T18:13:03.4179701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.43,f,80.60,M,44.07,F*26
2025-03-29T18:13:06.2483102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.59,f,79.73,M,43.60,F*2A
2025-03-29T18:13:09.0985102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.19,f,79.61,M,43.53,F*2D
2025-03-29T18:13:11.9283393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.49,f,78.79,M,43.08,F*24
2025-03-29T18:13:14.7585793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.51,f,81.23,M,44.42,F*20
2025-03-29T18:13:17.5988680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.26,f,77.50,M,42.38,F*27
2025-03-29T18:13:20.4487643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.77,f,80.40,M,43.96,F*2B
2025-03-29T18:13:23.2692658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.57,f,79.73,M,43.59,F*2E
2025-03-29T18:13:26.1089504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.59,f,79.43,M,43.43,F*29
2025-03-29T18:13:28.9394975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.95,f,79.23,M,43.33,F*22
2025-03-29T18:13:31.7998167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.01,f,80.17,M,43.84,F*2B
2025-03-29T18:13:34.6197036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.49,f,79.40,M,43.41,F*29
2025-03-29T18:13:37.4601139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.97,f,79.24,M,43.33,F*27
2025-03-29T18:13:40.3005073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.23,f,80.23,M,43.87,F*2F
2025-03-29T18:13:43.1307785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.00,f,79.55,M,43.50,F*21
2025-03-29T18:13:45.9608200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.69,f,79.76,M,43.61,F*2D
2025-03-29T18:13:48.7914413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.22,f,80.54,M,44.04,F*25
2025-03-29T18:13:51.6407140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.20,f,79.31,M,43.37,F*21
2025-03-29T18:13:54.4814303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.41,f,79.07,M,43.23,F*2C
2025-03-29T18:13:57.3011563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.75,f,81.61,M,44.62,F*23
2025-03-29T18:14:00.1418644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.94,f,80.45,M,43.99,F*2C
2025-03-29T18:14:02.9721924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.56,f,81.25,M,44.43,F*20
2025-03-29T18:14:05.8224735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.00,f,79.55,M,43.50,F*21
2025-03-29T18:14:08.6420731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.26,f,80.85,M,44.21,F*2B
2025-03-29T18:14:11.4827671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.86,f,79.51,M,43.48,F*23
2025-03-29T18:14:14.3225832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.95,f,80.45,M,43.99,F*2D
2025-03-29T18:14:17.1628952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.57,f,80.95,M,44.26,F*2B
2025-03-29T18:14:19.9930614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.33,f,79.65,M,43.55,F*27
2025-03-29T18:14:22.8337503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.44,f,81.82,M,44.74,F*24
2025-03-29T18:14:25.6736018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.40,f,80.28,M,43.90,F*27
2025-03-29T18:14:28.5135880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.68,f,81.28,M,44.45,F*26
2025-03-29T18:14:31.3297101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.53,f,80.02,M,43.76,F*24
2025-03-29T18:14:34.1598274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.79,f,81.32,M,44.46,F*2E
2025-03-29T18:14:37.0005814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.32,f,80.87,M,44.22,F*2F
2025-03-29T18:14:39.8506356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.41,f,80.29,M,43.90,F*27
2025-03-29T18:14:42.6707267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.58,f,80.64,M,44.10,F*2E
2025-03-29T18:14:45.5009296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.53,f,82.46,M,45.09,F*2B
2025-03-29T18:14:48.3406211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.84,f,79.50,M,43.47,F*2F
2025-03-29T18:14:51.1915053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.49,f,81.23,M,44.42,F*29
2025-03-29T18:14:54.0217492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.14,f,80.82,M,44.19,F*26
2025-03-29T18:14:56.8513569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.19,f,82.35,M,45.03,F*2B
2025-03-29T18:14:59.6814569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.11,f,80.20,M,43.85,F*2F
2025-03-29T18:15:02.5316748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.36,f,82.10,M,44.89,F*2A
2025-03-29T18:15:05.3620389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.94,f,80.14,M,43.82,F*23
2025-03-29T18:15:08.1928620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.18,f,80.52,M,44.03,F*2D
2025-03-29T18:15:11.0328815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.98,f,81.38,M,44.50,F*2C
2025-03-29T18:15:13.8725016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.92,f,80.44,M,43.99,F*2B
2025-03-29T18:15:16.7031276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.47,f,81.83,M,44.75,F*27
2025-03-29T18:15:19.5327909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.75,f,81.61,M,44.62,F*23
2025-03-29T18:15:22.3837020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.45,f,80.60,M,44.07,F*20
2025-03-29T18:15:25.2237064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.27,f,83.29,M,45.54,F*2B
2025-03-29T18:15:28.0440952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.46,f,80.61,M,44.08,F*2D
2025-03-29T18:15:30.8940072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.18,f,81.74,M,44.70,F*20
2025-03-29T18:15:33.7137688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.29,f,82.08,M,44.88,F*2C
2025-03-29T18:15:36.5643575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.16,f,81.43,M,44.53,F*24
2025-03-29T18:15:39.3949098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.28,f,82.08,M,44.88,F*2D
2025-03-29T18:15:42.2246325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.37,f,80.89,M,44.23,F*25
2025-03-29T18:15:45.0648587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.47,f,81.53,M,44.58,F*2A
2025-03-29T18:15:47.9047785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.59,f,83.08,M,45.43,F*26
2025-03-29T18:15:50.7356911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.19,f,80.83,M,44.20,F*20
2025-03-29T18:15:53.5751246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.64,f,82.49,M,45.11,F*29
2025-03-29T18:15:56.4062737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.53,f,81.24,M,44.42,F*25
2025-03-29T18:15:59.2558566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.41,f,82.42,M,45.07,F*22
2025-03-29T18:16:02.0861343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.04,f,81.09,M,44.34,F*29
2025-03-29T18:16:04.9160016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.96,f,83.20,M,45.49,F*25
2025-03-29T18:16:07.7584856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.54,f,82.15,M,44.92,F*21
2025-03-29T18:16:10.6071273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.87,f,82.26,M,44.98,F*25
2025-03-29T18:16:13.4265239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.92,f,81.66,M,44.65,F*2A
2025-03-29T18:16:16.2673303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.33,f,82.40,M,45.05,F*27
2025-03-29T18:16:19.1073284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.22,f,82.06,M,44.87,F*26
2025-03-29T18:16:21.9476694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.29,f,81.77,M,44.71,F*20
2025-03-29T18:16:24.7781454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.46,f,81.83,M,44.74,F*27
2025-03-29T18:16:27.6080380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.02,f,82.61,M,45.17,F*24
2025-03-29T18:16:30.4381017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.14,f,82.34,M,45.02,F*26
2025-03-29T18:16:33.2884765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.97,f,82.90,M,45.33,F*20
2025-03-29T18:16:36.1182123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.22,f,82.36,M,45.04,F*27
2025-03-29T18:16:38.9487574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.70,f,83.42,M,45.62,F*21
2025-03-29T18:16:41.7888358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.29,f,82.08,M,44.88,F*2C
2025-03-29T18:16:44.6288276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.39,f,83.33,M,45.57,F*2C
2025-03-29T18:16:47.4597054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.06,f,82.32,M,45.01,F*20
2025-03-29T18:16:50.3000069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.33,f,83.31,M,45.55,F*26
2025-03-29T18:16:52.4699870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.84,f,83.77,M,45.81,F*26
2025-03-29T18:16:55.3001698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.51,f,81.54,M,44.59,F*2B
2025-03-29T18:16:58.1199461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.02,f,83.52,M,45.67,F*27
2025-03-29T18:17:00.9605824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.42,f,82.42,M,45.07,F*21
2025-03-29T18:17:03.8007318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.47,f,83.35,M,45.58,F*2C
2025-03-29T18:17:06.6410357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.06,f,82.32,M,45.01,F*20
2025-03-29T18:17:09.4711808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.62,f,83.70,M,45.77,F*20
2025-03-29T18:17:12.3014944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.17,f,81.43,M,44.53,F*25
2025-03-29T18:17:15.1417749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.53,f,83.37,M,45.59,F*2A
2025-03-29T18:17:17.9915545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.05,f,82.31,M,45.01,F*20
2025-03-29T18:17:20.8118180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.29,f,82.69,M,45.21,F*20
2025-03-29T18:17:23.6518816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.70,f,82.51,M,45.12,F*26
2025-03-29T18:17:26.4826464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.43,f,81.82,M,44.74,F*23
2025-03-29T18:17:29.3322982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.68,f,81.89,M,44.78,F*2D
2025-03-29T18:17:32.1627876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.45,f,82.74,M,45.24,F*23
2025-03-29T18:17:34.9922615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.97,f,81.07,M,44.33,F*29
2025-03-29T18:17:37.8325368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.24,f,82.98,M,45.37,F*27
2025-03-29T18:17:40.6834248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.40,f,81.50,M,44.57,F*21
2025-03-29T18:17:43.5030942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.39,f,82.41,M,45.06,F*2F
2025-03-29T18:17:46.3432234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.65,f,82.19,M,44.94,F*29
2025-03-29T18:17:49.1837262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.20,f,82.36,M,45.03,F*22
2025-03-29T18:17:52.0236914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.65,f,82.80,M,45.27,F*29
2025-03-29T18:17:54.8441043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.75,f,81.61,M,44.62,F*23
2025-03-29T18:17:57.6840909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.43,f,82.43,M,45.07,F*21
2025-03-29T18:18:00.5144605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.07,f,83.84,M,45.85,F*24
2025-03-29T18:18:03.3742409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.59,f,82.17,M,44.93,F*2F
2025-03-29T18:18:06.1954558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.23,f,81.76,M,44.70,F*2A
2025-03-29T18:18:09.0251714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.08,f,82.01,M,44.85,F*2B
2025-03-29T18:18:11.8758004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.92,f,83.49,M,45.65,F*21
2025-03-29T18:18:14.7055758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.99,f,81.07,M,44.33,F*27
2025-03-29T18:18:17.5354327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.71,f,82.21,M,44.95,F*26
2025-03-29T18:18:20.3761218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.90,f,82.88,M,45.32,F*2F
2025-03-29T18:18:23.2157319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.45,f,82.13,M,44.91,F*24
2025-03-29T18:18:26.0567524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.79,f,81.93,M,44.80,F*21
2025-03-29T18:18:28.8860849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.22,f,81.45,M,44.54,F*22
2025-03-29T18:18:31.7168311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.30,f,82.69,M,45.22,F*2B
2025-03-29T18:18:34.5571012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.53,f,80.93,M,44.25,F*2A
2025-03-29T18:18:37.4069418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.29,f,82.38,M,45.05,F*23
2025-03-29T18:18:40.2277180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.74,f,81.61,M,44.62,F*22
2025-03-29T18:18:43.0673959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.71,f,81.60,M,44.62,F*26
2025-03-29T18:18:45.8981498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.36,f,80.88,M,44.23,F*25
2025-03-29T18:18:48.7333094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.97,f,81.07,M,44.33,F*29
2025-03-29T18:18:51.5638692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.61,f,81.26,M,44.43,F*27
2025-03-29T18:18:54.3943431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.61,f,81.87,M,44.77,F*25
2025-03-29T18:18:57.2340139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.90,f,82.26,M,44.98,F*23
2025-03-29T18:19:00.0742973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.52,f,81.23,M,44.42,F*23
2025-03-29T18:19:02.9046091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.07,f,82.01,M,44.84,F*25
2025-03-29T18:19:05.7349657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.23,f,81.76,M,44.70,F*2A
2025-03-29T18:19:08.5752839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.16,f,82.34,M,45.03,F*25
2025-03-29T18:19:11.4150838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.73,f,82.21,M,44.96,F*27
2025-03-29T18:19:14.2456348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.00,f,82.60,M,45.17,F*27
2025-03-29T18:19:17.0955715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.10,f,81.11,M,44.35,F*24
2025-03-29T18:19:19.9163439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.57,f,81.25,M,44.43,F*21
2025-03-29T18:19:22.7659553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.39,f,80.89,M,44.23,F*2B
2025-03-29T18:19:25.5867700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.77,f,79.79,M,43.63,F*2F
2025-03-29T18:19:28.4269876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.64,f,80.97,M,44.27,F*28
2025-03-29T18:19:31.2662907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.26,f,81.46,M,44.54,F*25
2025-03-29T18:19:34.1067381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.55,f,82.16,M,44.92,F*23
2025-03-29T18:19:36.9375948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.73,f,81.30,M,44.45,F*25
2025-03-29T18:19:39.7673591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.84,f,83.16,M,45.47,F*2D
2025-03-29T18:19:42.6074208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.35,f,81.18,M,44.39,F*26
2025-03-29T18:19:45.4575416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.53,f,82.76,M,45.26,F*24
2025-03-29T18:19:48.2783566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.91,f,81.36,M,44.49,F*23
2025-03-29T18:19:51.1180183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.12,f,83.25,M,45.52,F*27
2025-03-29T18:19:53.9578911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.18,f,82.04,M,44.86,F*2C
2025-03-29T18:19:56.7982148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.41,f,81.51,M,44.57,F*21
2025-03-29T18:19:59.2884634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.47,f,81.53,M,44.58,F*2A
2025-03-29T18:20:02.1193326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.09,f,83.54,M,45.68,F*25
2025-03-29T18:20:04.9594371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.11,f,80.20,M,43.85,F*2F
2025-03-29T18:20:07.8094195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.99,f,83.51,M,45.66,F*20
2025-03-29T18:20:10.6295884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.43,f,82.43,M,45.07,F*21
2025-03-29T18:20:13.4695019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.11,f,82.02,M,44.85,F*20
2025-03-29T18:20:16.3002360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.16,f,81.74,M,44.69,F*26
2025-03-29T18:20:19.1502220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.71,f,81.60,M,44.62,F*26
2025-03-29T18:20:21.9704483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.61,f,82.79,M,45.27,F*2B
2025-03-29T18:20:24.8104665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.79,f,81.62,M,44.63,F*2D
2025-03-29T18:20:27.6511068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.08,f,81.10,M,44.35,F*2C
2025-03-29T18:20:30.4910960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.23,f,80.84,M,44.20,F*2E
2025-03-29T18:20:33.3207827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.59,f,79.12,M,43.27,F*25
2025-03-29T18:20:36.1516700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.37,f,79.36,M,43.39,F*2E
2025-03-29T18:20:38.9811788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.68,f,80.37,M,43.95,F*26
2025-03-29T18:20:41.8318748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.04,f,79.56,M,43.51,F*27
2025-03-29T18:20:44.6618192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.87,f,79.51,M,43.48,F*22
2025-03-29T18:20:47.5021286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.79,f,78.88,M,43.13,F*23
2025-03-29T18:20:50.3321680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.15,f,79.90,M,43.69,F*25
2025-03-29T18:20:53.1829674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.84,f,81.03,M,44.31,F*2D
2025-03-29T18:20:56.0023069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.72,f,80.99,M,44.29,F*2F
2025-03-29T18:20:58.8429373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.33,f,80.87,M,44.22,F*2E
2025-03-29T18:21:01.6827659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.29,f,80.86,M,44.21,F*27
2025-03-29T18:21:04.5228791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.95,f,82.59,M,45.16,F*21
2025-03-29T18:21:07.3534250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.28,f,80.86,M,44.21,F*26
2025-03-29T18:21:10.1932507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.76,f,82.83,M,45.29,F*26
2025-03-29T18:21:13.0240973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.64,f,80.66,M,44.11,F*22
2025-03-29T18:21:15.8737646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.16,f,83.56,M,45.69,F*28
2025-03-29T18:21:18.6948124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.62,f,82.79,M,45.27,F*28
2025-03-29T18:21:21.5348094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.63,f,82.49,M,45.10,F*2F
2025-03-29T18:21:24.3745280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.64,f,82.80,M,45.27,F*28
2025-03-29T18:21:27.2152028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.25,f,84.81,M,46.38,F*2E
2025-03-29T18:21:30.0448153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.83,f,84.07,M,45.97,F*27
2025-03-29T18:21:32.8754370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.34,f,82.71,M,45.22,F*26
2025-03-29T18:21:35.7054753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.79,f,85.28,M,46.63,F*2A
2025-03-29T18:21:38.5560411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.72,f,83.43,M,45.62,F*22
2025-03-29T18:21:41.3858555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.37,f,82.41,M,45.06,F*21
2025-03-29T18:21:44.2258149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.15,f,85.09,M,46.53,F*20
2025-03-29T18:21:47.0561417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.01,f,82.91,M,45.33,F*2D
2025-03-29T18:21:49.9062068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.10,f,85.38,M,46.68,F*29
2025-03-29T18:21:52.7264699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.96,f,82.89,M,45.33,F*29
2025-03-29T18:21:55.5668018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.24,f,85.72,M,46.87,F*20
2025-03-29T18:21:58.4075010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.98,f,83.20,M,45.50,F*23
2025-03-29T18:22:01.2477264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.99,f,84.73,M,46.33,F*20
2025-03-29T18:22:04.0675312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.64,f,84.02,M,45.94,F*28
2025-03-29T18:22:06.9077804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.71,f,84.64,M,46.28,F*2A
2025-03-29T18:22:09.7376218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.88,f,83.48,M,45.65,F*2B
2025-03-29T18:22:12.5877329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.75,f,84.35,M,46.12,F*22
2025-03-29T18:22:15.4187858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.17,f,83.57,M,45.70,F*20
2025-03-29T18:22:18.2484564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.32,f,84.53,M,46.22,F*23
2025-03-29T18:22:21.0884651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.69,f,83.72,M,45.78,F*26
2025-03-29T18:22:23.9291669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.78,f,83.75,M,45.80,F*26
2025-03-29T18:22:26.7587722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.26,f,85.73,M,46.88,F*2C
2025-03-29T18:22:29.5991173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.79,f,83.76,M,45.80,F*24
2025-03-29T18:22:32.4298303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.67,f,84.33,M,46.11,F*24
2025-03-29T18:22:35.2800673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.63,f,84.93,M,46.44,F*24
2025-03-29T18:22:38.1001765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.36,f,84.54,M,46.23,F*21
2025-03-29T18:22:40.9401656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.09,f,84.76,M,46.35,F*25
2025-03-29T18:22:43.7800946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.59,f,84.92,M,46.43,F*2B
2025-03-29T18:22:46.6204820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.68,f,85.55,M,46.78,F*2C
2025-03-29T18:22:49.4504406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.36,f,84.24,M,46.06,F*20
2025-03-29T18:22:52.2805347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.00,f,86.26,M,47.17,F*2E
2025-03-29T18:22:55.1211153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.77,f,84.67,M,46.30,F*26
2025-03-29T18:22:57.9717137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.17,f,84.79,M,46.36,F*26
2025-03-29T18:23:00.7919143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.07,f,84.45,M,46.18,F*2B
2025-03-29T18:23:03.6301908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.22,f,85.72,M,46.87,F*26
2025-03-29T18:23:06.4480684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.27,f,84.21,M,46.05,F*26
2025-03-29T18:23:09.2984144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.05,f,85.66,M,46.84,F*25
2025-03-29T18:23:12.1279778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.11,f,83.55,M,45.69,F*2C
2025-03-29T18:23:14.9587325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.23,f,85.42,M,46.71,F*2C
2025-03-29T18:23:17.7983484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.93,f,85.93,M,46.99,F*2C
2025-03-29T18:23:20.6386581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.60,f,84.00,M,45.93,F*29
2025-03-29T18:23:23.4688926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.15,f,85.09,M,46.53,F*20
2025-03-29T18:23:26.3094032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.83,f,84.99,M,46.47,F*23
2025-03-29T18:23:29.1394313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.47,f,84.27,M,46.08,F*2B
2025-03-29T18:23:31.9895747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.40,f,84.55,M,46.23,F*21
2025-03-29T18:23:34.8100507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.44,f,82.74,M,45.24,F*22
2025-03-29T18:23:37.6496886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.05,f,82.92,M,45.34,F*2D
2025-03-29T18:23:40.4899244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.32,f,85.44,M,46.72,F*29
2025-03-29T18:23:43.3300317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.29,f,83.91,M,45.88,F*21
2025-03-29T18:23:46.1608019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.02,f,82.61,M,45.17,F*24
2025-03-29T18:23:49.0004207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.75,f,83.13,M,45.46,F*27
2025-03-29T18:23:51.8307175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.77,f,84.97,M,46.46,F*27
2025-03-29T18:23:54.6709629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.83,f,83.16,M,45.47,F*2A
2025-03-29T18:23:57.5016976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.60,f,86.14,M,47.10,F*2F
2025-03-29T18:24:00.3419584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.67,f,84.02,M,45.94,F*2B
2025-03-29T18:24:03.1716944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.23,f,84.80,M,46.37,F*26
2025-03-29T18:24:06.0219788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.03,f,85.05,M,46.51,F*29
2025-03-29T18:24:08.8523863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.41,f,85.16,M,46.57,F*2B
2025-03-29T18:24:11.6823535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.60,f,83.39,M,45.60,F*2E
2025-03-29T18:24:14.5222997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.11,f,82.94,M,45.35,F*2F
2025-03-29T18:24:17.3625866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.11,f,83.85,M,45.85,F*22
2025-03-29T18:24:20.1929707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.80,f,82.24,M,44.97,F*2F
2025-03-29T18:24:23.0328453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.77,f,78.57,M,42.96,F*2C
2025-03-29T18:24:25.8632951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.68,f,80.37,M,43.95,F*26
2025-03-29T18:24:28.7140248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.97,f,81.68,M,44.66,F*22
2025-03-29T18:24:31.5333166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.22,f,79.92,M,43.70,F*2B
2025-03-29T18:24:34.3739628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.41,f,82.42,M,45.07,F*22
2025-03-29T18:24:37.2043443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.45,f,82.43,M,45.07,F*27
2025-03-29T18:24:40.0546153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.27,f,82.38,M,45.05,F*2D
2025-03-29T18:24:42.8845386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.33,f,80.87,M,44.22,F*2E
2025-03-29T18:24:45.7152719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.86,f,82.86,M,45.31,F*25
2025-03-29T18:24:48.5549798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.04,f,80.17,M,43.84,F*2E
2025-03-29T18:24:51.4056354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.27,f,81.46,M,44.54,F*24
2025-03-29T18:24:54.2250194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.11,f,80.20,M,43.85,F*2F
2025-03-29T18:24:57.0656537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.12,f,80.20,M,43.85,F*2C
2025-03-29T18:24:59.8957542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.40,f,79.07,M,43.23,F*2D
2025-03-29T18:25:02.7456420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.73,f,80.99,M,44.29,F*2E
2025-03-29T18:25:05.5761493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.64,f,81.27,M,44.44,F*24
2025-03-29T18:25:08.4062080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.32,f,80.56,M,44.05,F*27
2025-03-29T18:25:11.2469624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.85,f,81.03,M,44.31,F*2C
2025-03-29T18:25:14.0870461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.57,f,80.94,M,44.26,F*2A
2025-03-29T18:25:16.9169489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.11,f,78.67,M,43.02,F*2C
2025-03-29T18:25:19.7471287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.74,f,79.47,M,43.46,F*27
2025-03-29T18:25:22.5878551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.80,f,80.10,M,43.80,F*20
2025-03-29T18:25:25.4376601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.37,f,77.84,M,42.56,F*27
2025-03-29T18:25:28.2574451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.42,f,79.68,M,43.57,F*2E
2025-03-29T18:25:31.0982812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.03,f,77.73,M,42.50,F*2E
2025-03-29T18:25:33.9286748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.63,f,78.53,M,42.94,F*2F
2025-03-29T18:25:36.7782690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.96,f,77.10,M,42.16,F*22
2025-03-29T18:25:39.6081376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.90,f,77.69,M,42.48,F*27
2025-03-29T18:25:42.4386190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.88,f,74.03,M,40.48,F*24
2025-03-29T18:25:45.2788418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.15,f,74.11,M,40.52,F*29
2025-03-29T18:25:48.1294872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.32,f,76.30,M,41.72,F*2C
2025-03-29T18:25:50.9493078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.27,f,73.84,M,40.38,F*2E
2025-03-29T18:25:53.7899449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.05,f,76.52,M,41.84,F*24
2025-03-29T18:25:56.6201509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.34,f,74.17,M,40.56,F*28
2025-03-29T18:25:59.4697494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.23,f,73.22,M,40.04,F*2B
2025-03-29T18:26:02.2896607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.69,f,75.50,M,41.28,F*2E
2025-03-29T18:26:05.1307937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.49,f,74.22,M,40.58,F*2A
2025-03-29T18:26:07.9703200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.72,f,74.59,M,40.79,F*2A
2025-03-29T18:26:10.8209943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.92,f,73.74,M,40.32,F*26
2025-03-29T18:26:13.6411662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.79,f,75.22,M,41.13,F*23
2025-03-29T18:26:16.4812543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.26,f,73.84,M,40.38,F*2F
2025-03-29T18:26:19.3116210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.05,f,75.61,M,41.34,F*24
2025-03-29T18:26:22.1615461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.45,f,73.29,M,40.08,F*2C
2025-03-29T18:26:24.9820966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.25,f,73.84,M,40.37,F*23
2025-03-29T18:26:27.8223659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.67,f,73.97,M,40.45,F*22
2025-03-29T18:26:30.6517322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.50,f,74.83,M,40.92,F*29
2025-03-29T18:26:33.5019518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.73,f,73.37,M,40.12,F*2D
2025-03-29T18:26:36.3329590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.49,f,76.05,M,41.58,F*26
2025-03-29T18:26:39.1631041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.12,f,74.10,M,40.52,F*2F
2025-03-29T18:26:42.0030631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.75,f,73.99,M,40.46,F*2C
2025-03-29T18:26:44.8433966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.76,f,73.08,M,39.96,F*28
2025-03-29T18:26:47.6730053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.82,f,73.10,M,39.97,F*2B
2025-03-29T18:26:50.5036546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.60,f,72.72,M,39.77,F*2D
2025-03-29T18:26:53.3433820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.92,f,68.25,M,37.32,F*2C
2025-03-29T18:26:56.1944568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.01,f,71.02,M,38.83,F*2F
2025-03-29T18:26:59.0142413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.70,f,69.10,M,37.78,F*2C
2025-03-29T18:27:01.8542983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.88,f,69.15,M,37.81,F*28
2025-03-29T18:27:04.6850095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.30,f,68.06,M,37.22,F*24
2025-03-29T18:27:07.5347618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.09,f,71.05,M,38.85,F*26
2025-03-29T18:27:10.3649807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.69,f,67.88,M,37.12,F*23
2025-03-29T18:27:13.1953138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.60,f,72.73,M,39.77,F*2C
2025-03-29T18:27:16.0349854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.87,f,70.67,M,38.64,F*28
2025-03-29T18:27:18.8850391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.08,f,67.69,M,37.01,F*29
2025-03-29T18:27:21.6981721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.19,f,68.94,M,37.70,F*26
2025-03-29T18:27:24.5321418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.20,f,69.55,M,38.03,F*25
2025-03-29T18:27:27.3623570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.33,f,73.56,M,40.22,F*2C
2025-03-29T18:27:30.2124416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.87,f,70.67,M,38.64,F*28
2025-03-29T18:27:33.0426004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.33,f,69.29,M,37.89,F*2E
2025-03-29T18:27:35.8729675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.00,f,72.54,M,39.67,F*2E
2025-03-29T18:27:38.7131852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.20,f,69.55,M,38.03,F*25
2025-03-29T18:27:41.5534270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.53,f,68.44,M,37.42,F*26
2025-03-29T18:27:44.3834507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.50,f,70.56,M,38.58,F*2F
2025-03-29T18:27:47.2232068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.29,f,70.19,M,38.38,F*2D
2025-03-29T18:27:50.0531793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.14,f,68.62,M,37.52,F*21
2025-03-29T18:27:52.9040763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.69,f,67.88,M,37.12,F*23
2025-03-29T18:27:55.7338371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.97,f,69.18,M,37.83,F*29
2025-03-29T18:27:58.5645532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.33,f,74.78,M,40.89,F*22
2025-03-29T18:28:01.4045620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.62,f,78.22,M,42.77,F*24
2025-03-29T18:28:04.2448798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.49,f,79.09,M,43.25,F*2C
2025-03-29T18:28:07.0751113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.89,f,79.82,M,43.65,F*2C
2025-03-29T18:28:09.9147526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.03,f,81.08,M,44.34,F*2F
2025-03-29T18:28:12.7454525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.08,f,81.10,M,44.35,F*2C
2025-03-29T18:28:15.5950948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.53,f,78.50,M,42.92,F*29
2025-03-29T18:28:18.4159484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.26,f,79.94,M,43.71,F*28
2025-03-29T18:28:21.2554890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.13,f,81.42,M,44.52,F*21
2025-03-29T18:28:24.0860103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.77,f,80.70,M,44.13,F*25
2025-03-29T18:28:26.9364105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.38,f,80.58,M,44.06,F*20
2025-03-29T18:28:29.7660753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.68,f,80.07,M,43.78,F*27
2025-03-29T18:28:32.5963456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.52,f,81.84,M,44.75,F*24
2025-03-29T18:28:35.4368172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.28,f,81.47,M,44.55,F*2B
2025-03-29T18:28:38.2871298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.07,f,81.10,M,44.34,F*22
2025-03-29T18:28:41.1074471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.53,f,79.72,M,43.59,F*2B
2025-03-29T18:28:43.9371444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.38,f,80.89,M,44.23,F*2A
2025-03-29T18:28:46.7778603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.00,f,82.30,M,45.00,F*25
2025-03-29T18:28:49.6275074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.62,f,80.35,M,43.94,F*2F
2025-03-29T18:28:52.4483138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.28,f,80.86,M,44.21,F*26
2025-03-29T18:28:55.2885375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.56,f,79.72,M,43.59,F*2E
2025-03-29T18:28:58.1282050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.57,f,78.81,M,43.09,F*2D
2025-03-29T18:29:00.9690582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.06,f,80.49,M,44.01,F*2A
2025-03-29T18:29:03.7990425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.62,f,79.74,M,43.60,F*25
2025-03-29T18:29:06.6287953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.33,f,80.57,M,44.06,F*24
2025-03-29T18:29:09.4688316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.93,f,80.45,M,43.99,F*2B
2025-03-29T18:29:12.3189438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.59,f,83.39,M,45.60,F*24
2025-03-29T18:29:15.1399152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.12,f,80.81,M,44.19,F*23
2025-03-29T18:29:17.9798629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.41,f,81.51,M,44.57,F*21
2025-03-29T18:29:20.8095263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.44,f,81.82,M,44.74,F*24
2025-03-29T18:29:23.6601870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.96,f,83.50,M,45.66,F*2E
2025-03-29T18:29:26.4904685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.40,f,81.50,M,44.57,F*21
2025-03-29T18:29:29.3208144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.80,f,81.63,M,44.63,F*2A
2025-03-29T18:29:32.1612005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.75,f,82.22,M,44.96,F*22
2025-03-29T18:29:35.0011633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.29,f,80.56,M,44.05,F*2D
2025-03-29T18:29:37.8310660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.42,f,79.07,M,43.24,F*28
2025-03-29T18:29:40.6609018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.58,f,80.64,M,44.10,F*2E
2025-03-29T18:29:43.5013816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.54,f,83.37,M,45.59,F*2D
2025-03-29T18:29:46.3520505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.44,f,80.91,M,44.24,F*2F
2025-03-29T18:29:49.1721316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.59,f,82.47,M,45.10,F*28
2025-03-29T18:29:52.0118082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.84,f,81.33,M,44.47,F*2C
2025-03-29T18:29:54.8424878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.30,f,82.39,M,45.05,F*2A
2025-03-29T18:29:57.6923872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.38,f,80.89,M,44.23,F*2A
2025-03-29T18:30:00.5224449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.25,f,82.98,M,45.37,F*26
2025-03-29T18:30:03.3527891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.13,f,81.12,M,44.35,F*24
2025-03-29T18:30:06.1931525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.50,f,81.84,M,44.75,F*26
2025-03-29T18:30:09.0430516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.51,f,81.84,M,44.75,F*27
2025-03-29T18:30:11.8637852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.07,f,81.40,M,44.51,F*25
2025-03-29T18:30:14.7037770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.71,f,80.38,M,43.95,F*21
2025-03-29T18:30:17.5335213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.30,f,83.61,M,45.72,F*22
2025-03-29T18:30:20.3846338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.60,f,82.78,M,45.27,F*2B
2025-03-29T18:30:23.2045194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.39,f,82.11,M,44.90,F*2C
2025-03-29T18:30:26.0441094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.48,f,81.22,M,44.41,F*2A
2025-03-29T18:30:28.8851767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.87,f,83.48,M,45.65,F*24
2025-03-29T18:30:31.7247347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.38,f,80.28,M,43.90,F*28
2025-03-29T18:30:34.5555376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.46,f,80.00,M,43.74,F*20
2025-03-29T18:30:37.3853589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.20,f,82.36,M,45.03,F*22
2025-03-29T18:30:40.2250947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.86,f,82.86,M,45.31,F*25
2025-03-29T18:30:43.0757164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.80,f,81.32,M,44.47,F*29
2025-03-29T18:30:45.8956473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.85,f,83.47,M,45.64,F*28
2025-03-29T18:30:48.7364086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.80,f,83.46,M,45.63,F*2B
2025-03-29T18:30:51.5666503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.45,f,82.74,M,45.24,F*23
2025-03-29T18:30:54.4168692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.55,f,81.86,M,44.76,F*22
2025-03-29T18:30:57.2370764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.49,f,84.27,M,46.08,F*25
2025-03-29T18:31:00.0767498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.73,f,83.13,M,45.45,F*22
2025-03-29T18:31:02.9167458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.11,f,83.55,M,45.68,F*2D
2025-03-29T18:31:05.7577180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.24,f,82.98,M,45.37,F*27
2025-03-29T18:31:08.5871328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.74,f,83.43,M,45.62,F*24
2025-03-29T18:31:11.4173853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.07,f,83.84,M,45.84,F*25
2025-03-29T18:31:14.2581589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.10,f,82.63,M,45.18,F*2A
2025-03-29T18:31:17.1077629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.76,f,84.05,M,45.96,F*2E
2025-03-29T18:31:19.9283196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.17,f,83.26,M,45.53,F*20
2025-03-29T18:31:22.7683915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.25,f,83.59,M,45.71,F*2E
2025-03-29T18:31:25.5983737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.86,f,81.95,M,44.81,F*26
2025-03-29T18:31:28.4489651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.35,f,85.15,M,46.56,F*2A
2025-03-29T18:31:31.2786660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.28,f,82.68,M,45.21,F*20
2025-03-29T18:31:34.1097736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.00,f,83.52,M,45.67,F*25
2025-03-29T18:31:36.9490726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.20,f,84.49,M,46.20,F*29
2025-03-29T18:31:39.7868099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.73,f,84.04,M,45.95,F*29
2025-03-29T18:31:42.6054935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.54,f,85.51,M,46.76,F*29
2025-03-29T18:31:45.4463045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.57,f,81.86,M,44.76,F*20
2025-03-29T18:31:48.2757546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.55,f,86.43,M,47.26,F*2F
2025-03-29T18:31:51.1262789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.72,f,83.74,M,45.79,F*2B
2025-03-29T18:31:53.9570781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.93,f,83.49,M,45.65,F*20
2025-03-29T18:31:56.7867898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.49,f,83.36,M,45.58,F*21
2025-03-29T18:31:59.6266369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.08,f,83.54,M,45.68,F*24
2025-03-29T18:32:02.4674494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.52,f,83.06,M,45.42,F*22
2025-03-29T18:32:05.2976389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.36,f,85.45,M,46.73,F*2D
2025-03-29T18:32:08.1376709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.34,f,84.84,M,46.39,F*2A
2025-03-29T18:32:10.9673384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.26,f,84.20,M,46.04,F*27
2025-03-29T18:32:13.8175357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.54,f,84.29,M,46.09,F*26
2025-03-29T18:32:16.6384362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.96,f,84.42,M,46.16,F*2B
2025-03-29T18:32:19.4801699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.22,f,84.50,M,46.20,F*23
2025-03-29T18:32:22.3089789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.60,f,83.70,M,45.77,F*22
2025-03-29T18:32:25.1591997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.60,f,85.53,M,46.77,F*2D
2025-03-29T18:32:27.9889266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.53,f,84.59,M,46.26,F*2A
2025-03-29T18:32:30.8190146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.53,f,84.29,M,46.09,F*21
2025-03-29T18:32:33.6598542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.54,f,85.51,M,46.76,F*29
2025-03-29T18:32:36.4999370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.38,f,86.07,M,47.06,F*27
2025-03-29T18:32:39.3299871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.42,f,85.17,M,46.57,F*29
2025-03-29T18:32:42.1696131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.45,f,86.70,M,47.41,F*28
2025-03-29T18:32:45.0006836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.51,f,86.11,M,47.09,F*20
2025-03-29T18:32:47.8502287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.64,f,85.54,M,46.77,F*2E
2025-03-29T18:32:50.6703527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.74,f,86.79,M,47.46,F*24
2025-03-29T18:32:53.5109370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.52,f,86.11,M,47.09,F*23
2025-03-29T18:32:56.3514710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.66,f,86.15,M,47.11,F*29
2025-03-29T18:32:59.1911672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.89,f,85.31,M,46.65,F*2B
2025-03-29T18:33:02.0212628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.44,f,85.78,M,46.91,F*2B
2025-03-29T18:33:04.8513522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.53,f,85.81,M,46.92,F*28
2025-03-29T18:33:07.6919066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.37,f,85.15,M,46.56,F*28
2025-03-29T18:33:10.5415523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.78,f,85.58,M,46.80,F*27
2025-03-29T18:33:13.3625807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.66,f,85.55,M,46.78,F*22
2025-03-29T18:33:16.2023790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.65,f,85.54,M,46.77,F*2F
2025-03-29T18:33:19.0326272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.73,f,87.39,M,47.79,F*28
2025-03-29T18:33:21.8826293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.15,f,85.08,M,46.52,F*20
2025-03-29T18:33:24.7032590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.76,f,86.49,M,47.29,F*2B
2025-03-29T18:33:27.5427669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.72,f,85.87,M,46.95,F*2A
2025-03-29T18:33:30.3832594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.20,f,87.23,M,47.70,F*2C
2025-03-29T18:33:33.2332125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.23,f,89.68,M,49.04,F*20
2025-03-29T18:33:36.0542729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.94,f,87.46,M,47.82,F*2D
2025-03-29T18:33:38.8941233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.17,f,85.70,M,46.86,F*23
2025-03-29T18:33:41.7242730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.89,f,88.66,M,48.48,F*22
2025-03-29T18:33:44.5746126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.80,f,87.72,M,47.97,F*2A
2025-03-29T18:33:47.3942619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.25,f,87.25,M,47.71,F*2E
2025-03-29T18:33:50.2346148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.54,f,87.64,M,47.92,F*21
2025-03-29T18:33:53.0752416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.38,f,87.90,M,48.06,F*2D
2025-03-29T18:33:55.9150986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.56,f,87.65,M,47.93,F*23
2025-03-29T18:33:58.7457988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.68,f,89.21,M,48.78,F*2E
2025-03-29T18:34:01.5756149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.37,f,87.59,M,47.89,F*20
2025-03-29T18:34:04.4158941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.51,f,86.72,M,47.42,F*2C
2025-03-29T18:34:07.2656440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.29,f,89.09,M,48.72,F*2B
2025-03-29T18:34:10.0866088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.48,f,87.62,M,47.91,F*29
2025-03-29T18:34:12.9267519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.09,f,87.20,M,47.68,F*2D
2025-03-29T18:34:15.7566444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.68,f,88.60,M,48.45,F*26
2025-03-29T18:34:18.6072220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.16,f,89.66,M,49.03,F*2F
2025-03-29T18:34:21.4267181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.23,f,90.29,M,49.37,F*2F
2025-03-29T18:34:24.2676550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.11,f,89.03,M,48.68,F*21
2025-03-29T18:34:27.1072592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.54,f,89.47,M,48.92,F*24
2025-03-29T18:34:29.9576156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.27,f,90.00,M,49.21,F*24
2025-03-29T18:34:32.7775072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.83,f,89.56,M,48.97,F*2B
2025-03-29T18:34:35.6176670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.38,f,88.81,M,48.56,F*2F
2025-03-29T18:34:38.4478322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.77,f,91.37,M,49.96,F*24
2025-03-29T18:34:41.2979096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.57,f,88.57,M,48.43,F*28
2025-03-29T18:34:44.1285553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.78,f,90.76,M,49.63,F*2B
2025-03-29T18:34:46.9585221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.09,f,89.33,M,48.85,F*29
2025-03-29T18:34:49.7885922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.82,f,88.03,M,48.14,F*2A
2025-03-29T18:34:52.6395585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.39,f,91.86,M,50.23,F*22
2025-03-29T18:34:55.4693515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.22,f,89.98,M,49.20,F*29
2025-03-29T18:34:58.3000962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.75,f,90.15,M,49.29,F*2F
2025-03-29T18:35:01.1403088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.76,f,88.93,M,48.63,F*20
2025-03-29T18:35:03.9903405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.51,f,89.46,M,48.92,F*20
2025-03-29T18:35:06.8100258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.34,f,90.02,M,49.22,F*27
2025-03-29T18:35:09.6507885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.02,f,88.70,M,48.50,F*2E
2025-03-29T18:35:12.4804030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.52,f,89.47,M,48.92,F*22
2025-03-29T18:35:15.3308899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.13,f,87.52,M,47.85,F*21
2025-03-29T18:35:18.1513136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.47,f,88.84,M,48.58,F*2C
2025-03-29T18:35:20.9913213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.25,f,89.69,M,49.04,F*27
2025-03-29T18:35:23.8314871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.42,f,88.22,M,48.24,F*27
2025-03-29T18:35:26.6712552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.49,f,87.93,M,48.08,F*26
2025-03-29T18:35:29.5022712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.08,f,88.72,M,48.51,F*27
2025-03-29T18:35:32.3419487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.38,f,88.20,M,48.23,F*2F
2025-03-29T18:35:35.1719042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.72,f,87.70,M,47.95,F*27
2025-03-29T18:35:38.0225580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.60,f,87.35,M,47.77,F*28
2025-03-29T18:35:40.8430350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.13,f,87.82,M,48.02,F*23
2025-03-29T18:35:43.6829887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.36,f,86.98,M,47.56,F*2D
2025-03-29T18:35:46.5226494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.52,f,89.16,M,48.75,F*2E
2025-03-29T18:35:49.3633357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.98,f,88.08,M,48.16,F*28
2025-03-29T18:35:52.1930310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.14,f,87.22,M,47.69,F*22
2025-03-29T18:35:55.0232989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.36,f,91.24,M,49.89,F*2D
2025-03-29T18:35:57.8497986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.97,f,89.91,M,49.16,F*2A
2025-03-29T18:36:00.6897864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.58,f,90.70,M,49.60,F*2C
2025-03-29T18:36:03.5204481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.72,f,91.97,M,50.29,F*27
2025-03-29T18:36:06.3604226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.49,f,90.67,M,49.58,F*21
2025-03-29T18:36:09.1901759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.53,f,91.91,M,50.26,F*2D
2025-03-29T18:36:12.0407321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.06,f,90.54,M,49.51,F*23
2025-03-29T18:36:14.8612692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.72,f,91.35,M,49.95,F*20
2025-03-29T18:36:17.7007255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.84,f,90.78,M,49.64,F*21
2025-03-29T18:36:20.5411989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.76,f,91.67,M,50.13,F*24
2025-03-29T18:36:23.3812323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.18,f,89.67,M,49.03,F*20
2025-03-29T18:36:26.2112953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.17,f,92.10,M,50.36,F*25
2025-03-29T18:36:29.0415117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.96,f,89.29,M,48.83,F*23
2025-03-29T18:36:31.8822513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.82,f,90.78,M,49.64,F*27
2025-03-29T18:36:34.7318401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.71,f,90.13,M,49.29,F*2D
2025-03-29T18:36:37.5527710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.86,f,89.87,M,49.14,F*2F
2025-03-29T18:36:40.3928042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.95,f,89.60,M,48.99,F*27
2025-03-29T18:36:43.2224935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.69,f,90.13,M,49.28,F*25
2025-03-29T18:36:46.0730697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.59,f,90.10,M,49.26,F*2B
2025-03-29T18:36:48.8933674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.05,f,88.41,M,48.34,F*28
2025-03-29T18:36:51.7337893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.71,f,90.13,M,49.29,F*2D
2025-03-29T18:36:54.5731528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.54,f,88.86,M,48.59,F*2D
2025-03-29T18:36:57.4138734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.43,f,89.44,M,48.91,F*22
2025-03-29T18:37:00.2444717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.24,f,89.08,M,48.71,F*24
2025-03-29T18:37:03.0741012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.19,f,89.06,M,48.70,F*25
2025-03-29T18:37:05.9142391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.83,f,89.26,M,48.81,F*2A
2025-03-29T18:37:08.7655721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.40,f,88.82,M,48.57,F*22
2025-03-29T18:37:11.5848535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.06,f,88.71,M,48.51,F*2A
2025-03-29T18:37:14.4251786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.99,f,89.00,M,48.67,F*2E
2025-03-29T18:37:17.2651139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.31,f,89.10,M,48.72,F*2A
2025-03-29T18:37:20.1054092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.26,f,89.99,M,49.21,F*2D
2025-03-29T18:37:22.9351484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.49,f,88.54,M,48.41,F*26
2025-03-29T18:37:25.7657779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.01,f,88.70,M,48.50,F*2D
2025-03-29T18:37:28.6064552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.11,f,89.64,M,49.02,F*2B
2025-03-29T18:37:31.4563696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.65,f,89.81,M,49.11,F*21
2025-03-29T18:37:34.2761144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.43,f,89.44,M,48.90,F*23
2025-03-29T18:37:37.1168187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.25,f,89.38,M,48.88,F*21
2025-03-29T18:37:39.9467773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.41,f,88.82,M,48.57,F*23
2025-03-29T18:37:42.7974367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.54,f,91.30,M,49.92,F*26
2025-03-29T18:37:45.6277289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.84,f,89.56,M,48.97,F*2C
2025-03-29T18:37:48.4569556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.18,f,89.36,M,48.86,F*2F
2025-03-29T18:37:51.2973998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.99,f,89.91,M,49.16,F*24
2025-03-29T18:37:54.1374208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.21,f,90.59,M,49.54,F*2E
2025-03-29T18:37:56.9683964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.89,f,90.19,M,49.32,F*2A
2025-03-29T18:37:59.7981431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.32,f,90.32,M,49.39,F*2B
2025-03-29T18:38:02.6380026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.04,f,90.54,M,49.51,F*21
2025-03-29T18:38:05.4890140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.31,f,89.70,M,49.05,F*2B
2025-03-29T18:38:08.3084366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.95,f,91.12,M,49.82,F*2B
2025-03-29T18:38:11.1491648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.80,f,90.47,M,49.47,F*29
2025-03-29T18:38:13.9794881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.37,f,90.94,M,49.73,F*22
2025-03-29T18:38:16.8297818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.41,f,90.34,M,49.40,F*27
2025-03-29T18:38:19.6591172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.89,f,90.19,M,49.32,F*2A
2025-03-29T18:38:22.4894382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.09,f,91.16,M,49.85,F*2C
2025-03-29T18:38:25.3298695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.74,f,91.05,M,49.79,F*26
2025-03-29T18:38:28.1798648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.73,f,90.75,M,49.62,F*22
2025-03-29T18:38:31.0006728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.47,f,90.98,M,49.75,F*2F
2025-03-29T18:38:33.8404040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.19,f,90.28,M,49.36,F*26
2025-03-29T18:38:36.6711002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.92,f,91.11,M,49.82,F*2F
2025-03-29T18:38:39.5213871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.97,f,91.74,M,50.16,F*2C
2025-03-29T18:38:42.3412301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.57,f,89.79,M,49.10,F*26
2025-03-29T18:38:45.1809132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.46,f,91.88,M,50.24,F*23
2025-03-29T18:38:48.0212196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.37,f,90.64,M,49.56,F*25
2025-03-29T18:38:50.8617499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.60,f,91.01,M,49.77,F*29
2025-03-29T18:38:53.6919542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.21,f,91.20,M,49.87,F*21
2025-03-29T18:38:56.5226884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.43,f,91.27,M,49.91,F*25
2025-03-29T18:38:59.3623311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.58,f,90.70,M,49.60,F*2C
2025-03-29T18:39:02.2126007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.48,f,91.28,M,49.91,F*21
2025-03-29T18:39:05.0324567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.69,f,91.04,M,49.78,F*2A
2025-03-29T18:39:07.8730305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.82,f,91.99,M,50.30,F*2E
2025-03-29T18:39:10.7134214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.63,f,91.02,M,49.77,F*29
2025-03-29T18:39:13.5532172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.71,f,90.74,M,49.62,F*21
2025-03-29T18:39:16.3836777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.81,f,91.08,M,49.80,F*27
2025-03-29T18:39:19.2137924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.88,f,92.01,M,50.31,F*27
2025-03-29T18:39:22.0538290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.68,f,91.65,M,50.11,F*2B
2025-03-29T18:39:24.8945504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.62,f,90.71,M,49.60,F*24
2025-03-29T18:39:27.7247476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.08,f,91.47,M,50.01,F*2C
2025-03-29T18:39:30.5578154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.83,f,92.61,M,50.64,F*28
2025-03-29T18:39:33.3944204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.16,f,90.88,M,49.69,F*27
2025-03-29T18:39:36.2450199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.78,f,91.07,M,49.80,F*2E
2025-03-29T18:39:39.0750492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.20,f,91.80,M,50.20,F*2F
2025-03-29T18:39:41.9058913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.81,f,92.30,M,50.47,F*2E
2025-03-29T18:39:44.7460710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.35,f,90.94,M,49.73,F*20
2025-03-29T18:39:47.5862859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.83,f,92.30,M,50.47,F*2C
2025-03-29T18:39:50.4163930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.36,f,91.55,M,50.06,F*25
2025-03-29T18:39:53.2561905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.50,f,91.59,M,50.08,F*27
2025-03-29T18:39:56.0862685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.20,f,91.81,M,50.20,F*2E
2025-03-29T18:39:58.9369318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.05,f,92.67,M,50.67,F*24
2025-03-29T18:40:01.7565555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.56,f,91.31,M,49.93,F*24
2025-03-29T18:40:04.5971700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.65,f,92.25,M,50.44,F*23
2025-03-29T18:40:07.4367320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.22,f,91.20,M,49.87,F*22
2025-03-29T18:40:10.2778014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.92,f,92.33,M,50.49,F*21
2025-03-29T18:40:13.1035697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.62,f,91.63,M,50.10,F*26
2025-03-29T18:40:15.9232733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.74,f,91.97,M,50.29,F*21
2025-03-29T18:40:18.7636221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.31,f,91.84,M,50.22,F*29
2025-03-29T18:40:21.6036398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.43,f,91.88,M,50.24,F*26
2025-03-29T18:40:24.4342938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.53,f,92.82,M,50.76,F*2C
2025-03-29T18:40:27.2749212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.56,f,91.92,M,50.26,F*2B
2025-03-29T18:40:30.1049922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.03,f,92.06,M,50.34,F*25
2025-03-29T18:40:32.9552030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.80,f,92.60,M,50.63,F*2D
2025-03-29T18:40:35.7753437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.77,f,91.67,M,50.13,F*25
2025-03-29T18:40:38.6150424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.11,f,93.00,M,50.85,F*2C
2025-03-29T18:40:41.4558253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.06,f,92.07,M,50.34,F*21
2025-03-29T18:40:44.2953182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.13,f,92.70,M,50.69,F*2B
2025-03-29T18:40:47.1262838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.62,f,92.54,M,50.60,F*25
2025-03-29T18:40:49.9560212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.04,f,92.37,M,50.51,F*22
2025-03-29T18:40:52.7962599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.54,f,92.21,M,50.42,F*23
2025-03-29T18:40:55.6463399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.11,f,92.69,M,50.68,F*20
2025-03-29T18:40:58.4670997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.01,f,92.97,M,50.84,F*23
2025-03-29T18:41:01.3072474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.65,f,92.25,M,50.44,F*23
2025-03-29T18:41:04.1374333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.95,f,93.25,M,50.99,F*2A
2025-03-29T18:41:06.9870853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.32,f,92.15,M,50.39,F*28
2025-03-29T18:41:09.8172742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.46,f,92.80,M,50.74,F*28
2025-03-29T18:41:12.6478053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.72,f,93.18,M,50.95,F*21
2025-03-29T18:41:15.4873996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.43,f,92.79,M,50.74,F*2B
2025-03-29T18:41:18.3383260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.87,f,92.62,M,50.64,F*2F
2025-03-29T18:41:21.1587667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.76,f,92.59,M,50.63,F*2E
2025-03-29T18:41:23.9986465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.12,f,93.61,M,51.19,F*2E
2025-03-29T18:41:26.8289315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.60,f,93.15,M,50.93,F*29
2025-03-29T18:41:29.6789707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.10,f,92.08,M,50.35,F*28
2025-03-29T18:41:32.4992738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.47,f,93.41,M,51.08,F*2D
2025-03-29T18:41:35.3396039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.72,f,93.49,M,51.12,F*28
2025-03-29T18:41:38.1696343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.86,f,93.23,M,50.98,F*2F
2025-03-29T18:41:41.0196634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.60,f,93.15,M,50.93,F*29
2025-03-29T18:41:43.8495457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.38,f,92.77,M,50.73,F*2E
2025-03-29T18:41:46.6795853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.22,f,92.73,M,50.70,F*22
2025-03-29T18:41:49.5203368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.12,f,94.22,M,51.52,F*2F
2025-03-29T18:41:52.3701563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.61,f,93.15,M,50.94,F*2F
2025-03-29T18:41:55.1903850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.06,f,92.98,M,50.84,F*2B
2025-03-29T18:41:58.0310720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.70,f,92.87,M,50.78,F*26
2025-03-29T18:42:00.8605932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.73,f,94.41,M,51.62,F*2E
2025-03-29T18:42:03.7113051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.37,f,93.08,M,50.90,F*24
2025-03-29T18:42:06.5414824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.01,f,92.97,M,50.83,F*24
2025-03-29T18:42:09.3720250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.56,f,93.13,M,50.93,F*2A
2025-03-29T18:42:12.2119715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.36,f,94.29,M,51.56,F*26
2025-03-29T18:42:15.0619365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.01,f,93.27,M,51.00,F*27
2025-03-29T18:42:17.8822395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.06,f,93.59,M,51.18,F*21
2025-03-29T18:42:20.7121135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.30,f,93.67,M,51.22,F*20
2025-03-29T18:42:23.5523200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.79,f,93.82,M,51.30,F*25
2025-03-29T18:42:26.4029676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.51,f,93.43,M,51.09,F*29
2025-03-29T18:42:29.2233487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.51,f,93.42,M,51.09,F*28
2025-03-29T18:42:32.0634338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.28,f,94.57,M,51.71,F*2D
2025-03-29T18:42:34.8939616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.18,f,93.93,M,51.36,F*2B
2025-03-29T18:42:37.7432423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.36,f,93.68,M,51.23,F*28
2025-03-29T18:42:40.5739209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.84,f,94.13,M,51.47,F*27
2025-03-29T18:42:43.4042709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.08,f,93.29,M,51.01,F*21
2025-03-29T18:42:46.2446187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.96,f,95.08,M,51.99,F*24
2025-03-29T18:42:49.0947000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.86,f,94.14,M,51.48,F*2D
2025-03-29T18:42:51.9144813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.03,f,94.19,M,51.50,F*25
2025-03-29T18:42:54.7545720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.79,f,93.81,M,51.30,F*26
2025-03-29T18:42:57.5852927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.77,f,94.11,M,51.46,F*28
2025-03-29T18:43:00.4355629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.31,f,94.28,M,51.55,F*23
2025-03-29T18:43:03.2556724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.40,f,94.92,M,51.90,F*24
2025-03-29T18:43:06.0960092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.77,f,94.42,M,51.63,F*28
2025-03-29T18:43:08.9359625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.43,f,94.31,M,51.57,F*2C
2025-03-29T18:43:11.7759243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.16,f,94.23,M,51.53,F*2B
2025-03-29T18:43:14.6059223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.45,f,94.63,M,51.74,F*24
2025-03-29T18:43:17.4460691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.47,f,94.33,M,51.58,F*25
2025-03-29T18:43:20.2765694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.79,f,94.73,M,51.80,F*21
2025-03-29T18:43:23.1172762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.93,f,94.47,M,51.65,F*21
2025-03-29T18:43:25.9469900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.05,f,95.11,M,52.01,F*27
2025-03-29T18:43:28.7876337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.99,f,95.10,M,52.00,F*21
2025-03-29T18:43:31.6173922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.26,f,94.57,M,51.71,F*23
2025-03-29T18:43:34.4678939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.88,f,94.15,M,51.48,F*22
2025-03-29T18:43:37.2978743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.36,f,95.21,M,52.06,F*23
2025-03-29T18:43:40.1280287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.93,f,95.38,M,52.16,F*25
2025-03-29T18:43:42.9686135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.54,f,95.57,M,52.26,F*25
2025-03-29T18:43:45.8089082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.33,f,94.89,M,51.89,F*22
2025-03-29T18:43:48.6385112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.18,f,94.24,M,51.53,F*22
2025-03-29T18:43:51.4785740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.66,f,95.60,M,52.28,F*2E
2025-03-29T18:43:54.3087206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.07,f,95.12,M,52.01,F*26
2025-03-29T18:43:57.1593417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.89,f,95.98,M,52.48,F*29
2025-03-29T18:43:59.9899168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.49,f,95.25,M,52.08,F*21
2025-03-29T18:44:02.8192569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.27,f,94.87,M,51.88,F*28
2025-03-29T18:44:05.6596165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.82,f,94.74,M,51.80,F*22
2025-03-29T18:44:08.5002698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.43,f,95.84,M,52.41,F*2B
2025-03-29T18:44:11.3299886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.09,f,95.12,M,52.01,F*28
2025-03-29T18:44:14.1603971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.44,f,95.84,M,52.41,F*2C
2025-03-29T18:44:17.0003498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.98,f,95.70,M,52.33,F*24
2025-03-29T18:44:19.8505602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.67,f,94.69,M,51.78,F*22
2025-03-29T18:44:22.6709666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.14,f,95.75,M,52.36,F*27
2025-03-29T18:44:25.5109474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.22,f,95.17,M,52.04,F*21
2025-03-29T18:44:28.3412830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.56,f,95.57,M,52.26,F*27
2025-03-29T18:44:31.1816116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.95,f,95.08,M,51.99,F*27
2025-03-29T18:44:33.9972967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.19,f,96.07,M,52.53,F*2E
2025-03-29T18:44:36.8379581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.05,f,96.64,M,52.84,F*2E
2025-03-29T18:44:39.6776928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.67,f,94.39,M,51.61,F*27
2025-03-29T18:44:42.5185085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.96,f,95.08,M,51.99,F*24
2025-03-29T18:44:45.3485345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.01,f,96.32,M,52.67,F*25
2025-03-29T18:44:48.1782196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.06,f,96.03,M,52.51,F*26
2025-03-29T18:44:51.0191047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.36,f,95.51,M,52.23,F*22
2025-03-29T18:44:53.8691245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.34,f,96.12,M,52.56,F*20
2025-03-29T18:44:56.6896986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.40,f,96.13,M,52.57,F*23
2025-03-29T18:44:59.5293862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.08,f,95.12,M,52.01,F*29
2025-03-29T18:45:02.3596053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.11,f,96.35,M,52.69,F*2D
2025-03-29T18:45:05.2094707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.12,f,95.74,M,52.35,F*23
2025-03-29T18:45:08.0405045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.98,f,96.61,M,52.83,F*29
2025-03-29T18:45:10.8698369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.06,f,96.34,M,52.68,F*2B
2025-03-29T18:45:13.7108603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.73,f,94.71,M,51.79,F*2F
2025-03-29T18:45:16.5611082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.68,f,96.53,M,52.78,F*23
2025-03-29T18:45:19.3811863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.61,f,97.42,M,53.27,F*2F
2025-03-29T18:45:22.2211808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.46,f,95.24,M,52.08,F*2F
2025-03-29T18:45:25.0512564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.79,f,96.56,M,52.80,F*21
2025-03-29T18:45:27.9017352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.82,f,96.26,M,52.64,F*2B
2025-03-29T18:45:30.7215918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.75,f,96.54,M,52.79,F*29
2025-03-29T18:45:33.5617939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.68,f,95.92,M,52.45,F*21
2025-03-29T18:45:36.4017844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.77,f,95.94,M,52.46,F*2A
2025-03-29T18:45:39.2421743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.74,f,96.85,M,52.96,F*24
2025-03-29T18:45:42.0722317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.37,f,96.73,M,52.89,F*24
2025-03-29T18:45:44.9131433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.71,f,96.23,M,52.62,F*24
2025-03-29T18:45:47.7431350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.50,f,95.86,M,52.42,F*28
2025-03-29T18:45:50.5927637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.03,f,96.63,M,52.84,F*2F
2025-03-29T18:45:53.4134929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.57,f,96.18,M,52.59,F*20
2025-03-29T18:45:56.2534177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.96,f,97.83,M,53.49,F*28
2025-03-29T18:45:59.0941151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.73,f,95.63,M,52.29,F*28
2025-03-29T18:46:01.9337163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.19,f,96.98,M,53.03,F*21
2025-03-29T18:46:04.7638126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.82,f,96.26,M,52.64,F*2B
2025-03-29T18:46:07.5944834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.83,f,97.49,M,53.31,F*2F
2025-03-29T18:46:10.4348094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.54,f,96.48,M,52.76,F*28
2025-03-29T18:46:13.2844585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.05,f,96.33,M,52.67,F*20
2025-03-29T18:46:16.1051191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.56,f,97.10,M,53.09,F*21
2025-03-29T18:46:18.9448658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.98,f,96.62,M,52.83,F*2A
2025-03-29T18:46:21.7750776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.23,f,97.30,M,53.20,F*2B
2025-03-29T18:46:24.6258156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.23,f,97.00,M,53.04,F*2F
2025-03-29T18:46:27.4455128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.09,f,96.34,M,52.68,F*24
2025-03-29T18:46:30.2861735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.14,f,96.36,M,52.69,F*2B
2025-03-29T18:46:33.1259749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.77,f,98.08,M,53.63,F*22
2025-03-29T18:46:35.9660806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.52,f,98.00,M,53.59,F*24
2025-03-29T18:46:38.7965177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.52,f,95.26,M,52.09,F*29
2025-03-29T18:46:41.6263713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.14,f,96.97,M,53.02,F*22
2025-03-29T18:46:44.4669355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.65,f,98.65,M,53.94,F*20
2025-03-29T18:46:47.3171486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.18,f,97.29,M,53.20,F*2B
2025-03-29T18:46:50.1378319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.80,f,95.95,M,52.47,F*22
2025-03-29T18:46:52.9771914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.23,f,97.91,M,53.54,F*28
2025-03-29T18:46:55.8072798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.13,f,97.27,M,53.19,F*24
2025-03-29T18:46:58.6579002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.21,f,97.30,M,53.20,F*29
2025-03-29T18:47:01.4781245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.30,f,97.02,M,53.05,F*2E
2025-03-29T18:47:04.3184632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.73,f,97.45,M,53.29,F*25
2025-03-29T18:47:07.1585671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.18,f,97.29,M,53.20,F*2B
2025-03-29T18:47:09.9990501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.36,f,97.95,M,53.56,F*2A
2025-03-29T18:47:12.8291461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.40,f,97.66,M,53.40,F*21
2025-03-29T18:47:15.6589824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.46,f,96.46,M,52.74,F*27
2025-03-29T18:47:18.4997966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.87,f,97.50,M,53.31,F*23
2025-03-29T18:47:21.3490393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.70,f,98.66,M,53.95,F*26
2025-03-29T18:47:24.1700482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.62,f,97.12,M,53.10,F*2C
2025-03-29T18:47:27.0101132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.17,f,97.89,M,53.53,F*21
2025-03-29T18:47:29.8505321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.82,f,97.48,M,53.30,F*2E
2025-03-29T18:47:32.6901149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.28,f,97.62,M,53.38,F*24
2025-03-29T18:47:35.5202505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.16,f,97.28,M,53.19,F*2E
2025-03-29T18:47:38.3505665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.95,f,98.13,M,53.66,F*21
2025-03-29T18:47:41.1912570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.23,f,98.21,M,53.70,F*29
2025-03-29T18:47:44.0410958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.79,f,98.08,M,53.63,F*2C
2025-03-29T18:47:46.8614527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.11,f,97.57,M,53.35,F*25
2025-03-29T18:47:49.7011172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.75,f,97.46,M,53.29,F*20
2025-03-29T18:47:52.5313135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.52,f,98.61,M,53.92,F*26
2025-03-29T18:47:55.3821009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.41,f,98.57,M,53.90,F*23
2025-03-29T18:47:58.2018820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.32,f,97.94,M,53.55,F*2C
2025-03-29T18:48:01.0425282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.39,f,97.04,M,53.06,F*22
2025-03-29T18:48:03.8821952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.61,f,99.55,M,54.44,F*29
2025-03-29T18:48:06.7229077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.58,f,98.02,M,53.60,F*26
2025-03-29T18:48:09.5524364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.41,f,97.66,M,53.40,F*20
2025-03-29T18:48:12.3934443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.27,f,98.53,M,53.88,F*2E
2025-03-29T18:48:15.2232557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.73,f,98.37,M,53.79,F*22
2025-03-29T18:48:18.0731752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.28,f,99.15,M,54.21,F*20
2025-03-29T18:48:20.9033952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.05,f,98.16,M,53.68,F*20
2025-03-29T18:48:23.7337605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.24,f,97.30,M,53.21,F*2D
2025-03-29T18:48:26.5745392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.08,f,98.17,M,53.68,F*2C
2025-03-29T18:48:29.4143174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.33,f,100.68,M,55.05,F*12
2025-03-29T18:48:32.2448666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.04,f,97.85,M,53.51,F*2D
2025-03-29T18:48:35.0745154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.45,f,97.67,M,53.41,F*24
2025-03-29T18:48:37.9147390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.27,f,98.84,M,54.05,F*21
2025-03-29T18:48:40.7653677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.18,f,99.42,M,54.36,F*24
2025-03-29T18:48:43.5855588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.81,f,98.39,M,53.80,F*27
2025-03-29T18:48:46.4256465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.51,f,98.30,M,53.75,F*29
2025-03-29T18:48:49.2419989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.53,f,98.61,M,53.92,F*27
2025-03-29T18:48:52.0916451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.39,f,99.48,M,54.40,F*2C
2025-03-29T18:48:54.9217965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.30,f,99.15,M,54.22,F*2A
2025-03-29T18:48:57.7525289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.30,f,97.93,M,53.55,F*29
2025-03-29T18:49:00.5921847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.50,f,99.52,M,54.42,F*2A
2025-03-29T18:49:03.4325618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.91,f,98.73,M,53.98,F*20
2025-03-29T18:49:06.2625897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.41,f,99.49,M,54.40,F*22
2025-03-29T18:49:09.1029309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.77,f,98.38,M,53.80,F*2F
2025-03-29T18:49:11.9332900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.24,f,99.74,M,54.54,F*2B
2025-03-29T18:49:14.7836278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.67,f,99.87,M,54.61,F*26
2025-03-29T18:49:17.6038823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.80,f,98.39,M,53.80,F*26
2025-03-29T18:49:20.4434805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.24,f,99.13,M,54.21,F*2A
2025-03-29T18:49:23.2741246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.54,f,99.83,M,54.59,F*29
2025-03-29T18:49:26.1245582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.92,f,99.34,M,54.32,F*20
2025-03-29T18:49:28.9447906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.36,f,98.87,M,54.06,F*21
2025-03-29T18:49:31.7846858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.67,f,99.87,M,54.61,F*26
2025-03-29T18:49:34.6243197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.24,f,99.13,M,54.21,F*2A
2025-03-29T18:49:37.4745389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.92,f,100.25,M,54.82,F*17
2025-03-29T18:49:40.2949281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.88,f,99.33,M,54.31,F*2F
2025-03-29T18:49:43.1352875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.42,f,98.88,M,54.07,F*2C
2025-03-29T18:49:45.9652530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.56,f,100.45,M,54.93,F*18
2025-03-29T18:49:48.8152755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.74,f,99.90,M,54.62,F*21
2025-03-29T18:49:51.6462366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.27,f,99.14,M,54.21,F*2E
2025-03-29T18:49:54.4760108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.09,f,100.00,M,54.68,F*16
2025-03-29T18:49:57.3067288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.87,f,100.24,M,54.81,F*11
2025-03-29T18:50:00.1569350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.63,f,99.56,M,54.44,F*28
2025-03-29T18:50:02.9862536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.73,f,100.50,M,54.96,F*1E
2025-03-29T18:50:05.8167318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.82,f,99.01,M,54.14,F*22
2025-03-29T18:50:08.6575914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.34,f,100.08,M,54.72,F*1B
2025-03-29T18:50:11.5076450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.27,f,100.06,M,54.71,F*14
2025-03-29T18:50:14.3279470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.41,f,100.10,M,54.74,F*16
2025-03-29T18:50:17.1679431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.28,f,100.37,M,54.88,F*1E
2025-03-29T18:50:19.9976918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.29,f,99.76,M,54.55,F*25
2025-03-29T18:50:22.8478904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.47,f,100.73,M,55.08,F*16
2025-03-29T18:50:25.6778850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.75,f,99.90,M,54.62,F*20
2025-03-29T18:50:28.5088954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.22,f,100.35,M,54.87,F*19
2025-03-29T18:50:31.3486312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.95,f,101.18,M,55.33,F*1C
2025-03-29T18:50:34.1988664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.72,f,100.19,M,54.79,F*12
2025-03-29T18:50:37.0196056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.08,f,99.69,M,54.51,F*2C
2025-03-29T18:50:39.8497946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.75,f,100.81,M,55.12,F*11
2025-03-29T18:50:42.6909647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.00,f,101.19,M,55.33,F*12
2025-03-29T18:50:45.5392472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.69,f,100.49,M,54.95,F*1E
2025-03-29T18:50:48.3597832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.49,f,100.73,M,55.08,F*18
2025-03-29T18:50:51.1999080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.98,f,99.97,M,54.66,F*20
2025-03-29T18:50:54.0306615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.55,f,101.06,M,55.26,F*1B
2025-03-29T18:50:56.8802876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.86,f,101.15,M,55.31,F*11
2025-03-29T18:50:59.7106085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.28,f,100.67,M,55.05,F*17
2025-03-29T18:51:02.5409117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.95,f,100.27,M,54.83,F*13
2025-03-29T18:51:05.3807694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.54,f,100.44,M,54.92,F*1A
2025-03-29T18:51:08.2308910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.25,f,100.96,M,55.21,F*13
2025-03-29T18:51:11.0516800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.50,f,101.35,M,55.42,F*1F
2025-03-29T18:51:13.8916238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.93,f,100.56,M,54.99,F*19
2025-03-29T18:51:16.7216750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.38,f,101.01,M,55.23,F*12
2025-03-29T18:51:19.5716712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.45,f,101.03,M,55.24,F*1D
2025-03-29T18:51:22.3926015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.70,f,100.49,M,54.95,F*16
2025-03-29T18:51:25.2325906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.13,f,101.54,M,55.52,F*1F
2025-03-29T18:51:28.0722751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.43,f,101.02,M,55.24,F*1A
2025-03-29T18:51:30.9130136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.26,f,101.88,M,55.71,F*1E
2025-03-29T18:51:33.7435585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.44,f,101.02,M,55.24,F*1D
2025-03-29T18:51:36.5732656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.29,f,100.98,M,55.21,F*11
2025-03-29T18:51:39.4139423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.90,f,101.77,M,55.65,F*11
2025-03-29T18:51:42.2641692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.46,f,101.03,M,55.24,F*1E
2025-03-29T18:51:45.0840101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.53,f,101.66,M,55.59,F*11
2025-03-29T18:51:47.9242406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.93,f,101.78,M,55.65,F*1D
2025-03-29T18:51:50.7643732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.31,f,101.29,M,55.38,F*18
2025-03-29T18:51:53.6041263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.52,f,101.05,M,55.25,F*1C
2025-03-29T18:51:56.4344877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.61,f,101.69,M,55.60,F*15
2025-03-29T18:51:59.2652459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.39,f,101.92,M,55.73,F*19
2025-03-29T18:52:02.1053929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.33,f,101.29,M,55.39,F*1B
2025-03-29T18:52:04.9551421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.89,f,102.08,M,55.82,F*1C
2025-03-29T18:52:07.7759272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.66,f,101.39,M,55.44,F*10
2025-03-29T18:52:10.6152357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.51,f,101.96,M,55.75,F*15
2025-03-29T18:52:13.4460347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.30,f,101.59,M,55.55,F*14
2025-03-29T18:52:16.2959821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.79,f,101.74,M,55.63,F*13
2025-03-29T18:52:19.1160920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.89,f,101.46,M,55.48,F*15
2025-03-29T18:52:21.9569639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.99,f,102.41,M,56.00,F*18
2025-03-29T18:52:24.7868059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.49,f,102.56,M,56.08,F*18
2025-03-29T18:52:27.6365264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.12,f,100.93,M,55.19,F*19
2025-03-29T18:52:30.4672797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.06,f,101.52,M,55.51,F*1E
2025-03-29T18:52:33.3069398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.48,f,103.47,M,56.58,F*12
2025-03-29T18:52:36.1373553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.95,f,101.48,M,55.49,F*17
2025-03-29T18:52:38.9878204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.85,f,101.76,M,55.64,F*15
2025-03-29T18:52:41.8079236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.57,f,102.89,M,56.26,F*18
2025-03-29T18:52:44.6478984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.14,f,101.85,M,55.69,F*1B
2025-03-29T18:52:47.4779490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.06,f,101.82,M,55.68,F*1E
2025-03-29T18:52:50.3288570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.48,f,102.56,M,56.08,F*19
2025-03-29T18:52:53.1587357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.80,f,102.05,M,55.80,F*1A
2025-03-29T18:52:55.9892308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.49,f,102.26,M,55.91,F*1F
2025-03-29T18:52:58.8289081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.59,f,102.29,M,55.93,F*13
2025-03-29T18:53:01.6692421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.26,f,102.49,M,56.04,F*13
2025-03-29T18:53:04.4985558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.30,f,101.89,M,55.72,F*1B
2025-03-29T18:53:07.3252809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.03,f,102.12,M,55.84,F*12
2025-03-29T18:53:10.1554927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.55,f,102.28,M,55.93,F*1E
2025-03-29T18:53:13.0060428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.80,f,103.27,M,56.47,F*1F
2025-03-29T18:53:15.8258084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.80,f,101.74,M,55.63,F*15
2025-03-29T18:53:18.6665062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.78,f,102.35,M,55.96,F*18
2025-03-29T18:53:21.4962982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.46,f,102.25,M,55.91,F*13
2025-03-29T18:53:24.3464242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.28,f,102.80,M,56.21,F*1E
2025-03-29T18:53:27.1769461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.11,f,102.14,M,55.85,F*16
2025-03-29T18:53:30.0071071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.89,f,102.69,M,56.15,F*14
2025-03-29T18:53:32.8472262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.24,f,102.79,M,56.21,F*14
2025-03-29T18:53:35.6971070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.05,f,101.82,M,55.67,F*12
2025-03-29T18:53:38.5178190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.52,f,102.88,M,56.25,F*1F
2025-03-29T18:53:41.3582472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.46,f,102.86,M,56.24,F*15
2025-03-29T18:53:44.1881260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.66,f,102.00,M,55.78,F*10
2025-03-29T18:53:47.0381005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.88,f,102.38,M,55.98,F*14
2025-03-29T18:53:49.8687809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.20,f,104.00,M,56.87,F*15
2025-03-29T18:53:52.6985186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.83,f,102.36,M,55.97,F*1E
2025-03-29T18:53:55.5391527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.58,f,102.59,M,56.10,F*1E
2025-03-29T18:53:58.3788231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.56,f,102.58,M,56.09,F*19
2025-03-29T18:54:01.2092426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.61,f,102.90,M,56.27,F*14
2025-03-29T18:54:04.0490741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.33,f,103.73,M,56.72,F*1F
2025-03-29T18:54:06.8794096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.01,f,102.11,M,55.83,F*14
2025-03-29T18:54:09.7302483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.98,f,102.71,M,56.16,F*1E
2025-03-29T18:54:12.5498214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.98,f,102.71,M,56.16,F*1E
2025-03-29T18:54:15.3904634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.70,f,104.15,M,56.95,F*17
2025-03-29T18:54:18.2304482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.52,f,102.88,M,56.25,F*1F
2025-03-29T18:54:21.0711689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.11,f,101.53,M,55.52,F*1A
2025-03-29T18:54:23.9007297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.03,f,103.34,M,56.51,F*10
2025-03-29T18:54:26.7309024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.04,f,103.95,M,56.84,F*1B
2025-03-29T18:54:29.5709104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.83,f,103.28,M,56.47,F*13
2025-03-29T18:54:32.4217521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.26,f,102.49,M,56.04,F*13
2025-03-29T18:54:35.2418472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.44,f,103.46,M,56.57,F*10
2025-03-29T18:54:38.0814856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.09,f,102.14,M,55.85,F*1F
2025-03-29T18:54:40.9122875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.02,f,103.94,M,56.84,F*1C
2025-03-29T18:54:43.7620146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.20,f,104.00,M,56.87,F*15
2025-03-29T18:54:46.5827650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.66,f,103.22,M,56.44,F*11
2025-03-29T18:54:49.4229665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.00,f,102.11,M,55.83,F*15
2025-03-29T18:54:52.2634711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.24,f,104.92,M,57.37,F*15
2025-03-29T18:54:55.1028605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.99,f,102.72,M,56.17,F*1D
2025-03-29T18:54:57.9335668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.47,f,103.78,M,56.75,F*10
2025-03-29T18:55:00.7731309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.80,f,102.35,M,55.97,F*1E
2025-03-29T18:55:03.6035584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.87,f,104.20,M,56.98,F*14
2025-03-29T18:55:06.4486195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.74,f,104.77,M,57.29,F*13
2025-03-29T18:55:09.2740113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.38,f,102.53,M,56.06,F*15
2025-03-29T18:55:12.1144620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.02,f,102.42,M,56.00,F*1A
2025-03-29T18:55:14.9543715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.78,f,104.48,M,57.13,F*1B
2025-03-29T18:55:17.7944105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.37,f,104.05,M,56.89,F*18
2025-03-29T18:55:20.6248658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.36,f,103.44,M,56.56,F*16
2025-03-29T18:55:23.4555450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.62,f,103.21,M,56.44,F*16
2025-03-29T18:55:26.2949502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.86,f,104.20,M,56.98,F*15
2025-03-29T18:55:29.1450856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.92,f,103.30,M,56.49,F*14
2025-03-29T18:55:31.9655362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.77,f,103.56,M,56.63,F*16
2025-03-29T18:55:34.8062263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.47,f,104.38,M,57.08,F*1A
2025-03-29T18:55:37.6357919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.73,f,103.25,M,56.46,F*10
2025-03-29T18:55:40.4860676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.40,f,104.36,M,57.07,F*1C
2025-03-29T18:55:43.3062919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.67,f,103.23,M,56.44,F*11
2025-03-29T18:55:46.1471472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.86,f,103.59,M,56.64,F*10
2025-03-29T18:55:48.9772719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.23,f,104.01,M,56.87,F*17
2025-03-29T18:55:51.8267786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.12,f,103.97,M,56.85,F*1F
2025-03-29T18:55:54.6577759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.49,f,105.00,M,57.42,F*16
2025-03-29T18:55:57.4973430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.18,f,103.38,M,56.53,F*14
2025-03-29T18:56:00.3280966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.50,f,103.48,M,56.58,F*14
2025-03-29T18:56:03.1783776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.99,f,104.54,M,57.16,F*1C
2025-03-29T18:56:05.9980665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.22,f,103.70,M,56.70,F*1E
2025-03-29T18:56:08.8381099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.89,f,104.51,M,57.15,F*1B
2025-03-29T18:56:11.6687309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.53,f,103.79,M,56.75,F*14
2025-03-29T18:56:14.5183923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.97,f,105.45,M,57.66,F*13
2025-03-29T18:56:17.3494141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.85,f,103.59,M,56.64,F*13
2025-03-29T18:56:20.1795300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.74,f,103.86,M,56.79,F*1D
2025-03-29T18:56:23.0198480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.89,f,104.51,M,57.15,F*1B
2025-03-29T18:56:25.8598288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.15,f,105.51,M,57.69,F*10
2025-03-29T18:56:28.6895620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.56,f,103.80,M,56.76,F*14
2025-03-29T18:56:31.5298310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.11,f,103.97,M,56.85,F*1C
2025-03-29T18:56:34.3606655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.83,f,105.41,M,57.64,F*10
2025-03-29T18:56:37.2101819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.36,f,104.35,M,57.06,F*1F
2025-03-29T18:56:40.0407224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.41,f,104.67,M,57.24,F*19
2025-03-29T18:56:42.8712106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.42,f,104.98,M,57.40,F*1F
2025-03-29T18:56:45.7112433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.26,f,104.63,M,57.21,F*19
2025-03-29T18:56:48.5507323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.63,f,104.74,M,57.27,F*18
2025-03-29T18:56:51.3808712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.81,f,104.79,M,57.30,F*1F
2025-03-29T18:56:54.2117399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.07,f,105.18,M,57.51,F*16
2025-03-29T18:56:57.0516576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.95,f,104.53,M,57.16,F*17
2025-03-29T18:56:59.9023709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.99,f,105.15,M,57.50,F*1C
2025-03-29T18:57:02.7221749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.64,f,105.66,M,57.77,F*1D
2025-03-29T18:57:05.5677948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.72,f,105.38,M,57.62,F*16
2025-03-29T18:57:08.3926127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.02,f,104.55,M,57.17,F*1F
2025-03-29T18:57:11.2431652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.85,f,105.11,M,57.48,F*1C
2025-03-29T18:57:14.0631097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.01,f,105.46,M,57.67,F*1D
2025-03-29T18:57:16.9027616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.00,f,105.46,M,57.67,F*1C
2025-03-29T18:57:19.7433188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.61,f,105.65,M,57.77,F*1B
2025-03-29T18:57:22.5764356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.61,f,105.65,M,57.77,F*1B
2025-03-29T18:57:25.3992735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.07,f,105.18,M,57.51,F*16
2025-03-29T18:57:28.2397210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.91,f,105.74,M,57.82,F*1E
2025-03-29T18:57:31.0700853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.29,f,105.55,M,57.72,F*11
2025-03-29T18:57:33.9197075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.02,f,106.69,M,58.34,F*1E
2025-03-29T18:57:36.7399999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.03,f,105.17,M,57.51,F*1D
2025-03-29T18:57:39.5806165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.20,f,105.83,M,57.87,F*18
2025-03-29T18:57:42.4203764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.53,f,105.32,M,57.59,F*17
2025-03-29T18:57:45.2608446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.84,f,106.63,M,58.31,F*17
2025-03-29T18:57:48.0916178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.08,f,105.79,M,57.85,F*15
2025-03-29T18:57:50.9308902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.47,f,106.52,M,58.24,F*1E
2025-03-29T18:57:53.7613096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.36,f,105.87,M,57.89,F*15
2025-03-29T18:57:56.6021167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.62,f,105.95,M,57.94,F*1B
2025-03-29T18:57:59.4316359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.47,f,106.52,M,58.24,F*1E
2025-03-29T18:58:02.2723059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.85,f,106.02,M,57.98,F*13
2025-03-29T18:58:05.1022277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.18,f,106.13,M,58.03,F*15
2025-03-29T18:58:07.9526319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.95,f,106.66,M,58.32,F*11
2025-03-29T18:58:10.7723875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.51,f,106.84,M,58.42,F*1A
2025-03-29T18:58:13.6125543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.86,f,106.33,M,58.14,F*16
2025-03-29T18:58:16.4536252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.52,f,105.92,M,57.92,F*19
2025-03-29T18:58:19.2936335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.55,f,106.85,M,58.42,F*1F
2025-03-29T18:58:22.1236097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.51,f,106.53,M,58.25,F*19
2025-03-29T18:58:24.9635888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.91,f,107.87,M,58.98,F*10
2025-03-29T18:58:27.7936145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.96,f,106.36,M,58.16,F*10
2025-03-29T18:58:30.6441926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.10,f,106.71,M,58.35,F*15
2025-03-29T18:58:33.4646171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.57,f,106.85,M,58.43,F*1C
2025-03-29T18:58:36.3046334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.47,f,107.43,M,58.74,F*10
2025-03-29T18:58:39.1444352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.14,f,107.64,M,58.86,F*1F
2025-03-29T18:58:41.9851406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.44,f,106.81,M,58.41,F*18
2025-03-29T18:58:44.8146976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.87,f,107.86,M,58.98,F*16
2025-03-29T18:58:47.6452595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.17,f,107.65,M,58.86,F*1D
2025-03-29T18:58:50.4855647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.40,f,108.02,M,59.07,F*1E
2025-03-29T18:58:53.3359013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.74,f,106.90,M,58.46,F*1C
2025-03-29T18:58:56.1554973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.23,f,108.27,M,59.21,F*19
2025-03-29T18:58:58.9961705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.89,f,109.09,M,59.65,F*16
2025-03-29T18:59:01.8259571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.84,f,108.46,M,59.31,F*12
2025-03-29T18:59:04.6765707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.55,f,107.46,M,58.76,F*14
2025-03-29T18:59:07.5066104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.93,f,109.10,M,59.66,F*16
2025-03-29T18:59:10.3370578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.00,f,108.81,M,59.50,F*10
2025-03-29T18:59:13.1770312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.10,f,109.45,M,59.85,F*1E
2025-03-29T18:59:16.0175337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.81,f,109.06,M,59.64,F*10
2025-03-29T18:59:18.8475913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.40,f,108.63,M,59.40,F*18
2025-03-29T18:59:21.6772851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.41,f,110.16,M,60.24,F*1E
2025-03-29T18:59:24.5182917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.72,f,110.25,M,60.29,F*13
2025-03-29T18:59:27.3681772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.74,f,110.26,M,60.29,F*16
2025-03-29T18:59:30.1879492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.49,f,110.18,M,60.25,F*19
2025-03-29T18:59:33.0285945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.01,f,109.73,M,60.00,F*16
2025-03-29T18:59:35.8592587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.09,f,112.19,M,61.35,F*17
2025-03-29T18:59:38.7091944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.13,f,111.29,M,60.85,F*1B
2025-03-29T18:59:41.5386782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.79,f,111.19,M,60.80,F*10
2025-03-29T18:59:44.3694078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.04,f,110.05,M,60.17,F*1D
2025-03-29T18:59:47.2092350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.75,f,113.00,M,61.79,F*14
2025-03-29T18:59:50.0495771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.52,f,112.63,M,61.59,F*1F
2025-03-29T18:59:52.8798582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.36,f,112.88,M,61.73,F*18
2025-03-29T18:59:55.7199722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.74,f,110.87,M,60.62,F*10
2025-03-29T18:59:58.5506782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.13,f,112.82,M,61.69,F*1E
2025-03-29T19:00:01.4005275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.42,f,114.12,M,62.40,F*19
2025-03-29T19:00:04.2226607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.43,f,113.52,M,62.07,F*1E
2025-03-29T19:00:07.0637240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.57,f,113.56,M,62.10,F*19
2025-03-29T19:00:09.8909381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.98,f,113.07,M,61.83,F*15
2025-03-29T19:00:12.7411082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.44,f,115.04,M,62.91,F*16
2025-03-29T19:00:15.5715362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.70,f,115.43,M,63.12,F*17
2025-03-29T19:00:18.4119314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.10,f,114.33,M,62.52,F*1F
2025-03-29T19:00:21.2419265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.82,f,114.55,M,62.64,F*11
2025-03-29T19:00:24.0922699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.07,f,116.15,M,63.51,F*16
2025-03-29T19:00:26.9124174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.87,f,116.09,M,63.48,F*1A
2025-03-29T19:00:29.7525423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.36,f,116.24,M,63.56,F*11
2025-03-29T19:00:32.5829027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.67,f,116.03,M,63.45,F*13
2025-03-29T19:00:35.4332158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.02,f,117.66,M,64.34,F*15
2025-03-29T19:00:38.2530186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.60,f,117.23,M,64.10,F*14
2025-03-29T19:00:41.0932292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.60,f,117.53,M,64.27,F*16
2025-03-29T19:00:43.9336268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.19,f,118.93,M,65.03,F*18
2025-03-29T19:00:46.7835155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.94,f,118.55,M,64.82,F*16
2025-03-29T19:00:49.6037498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.56,f,117.82,M,64.43,F*1E
2025-03-29T19:00:52.4445767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.93,f,119.16,M,65.16,F*12
2025-03-29T19:00:55.2743496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.19,f,120.45,M,65.87,F*11
2025-03-29T19:00:58.1249724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.19,f,119.84,M,65.53,F*19
2025-03-29T19:01:00.9445532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.54,f,119.65,M,65.42,F*1E
2025-03-29T19:01:03.7851936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.58,f,120.88,M,66.10,F*1B
2025-03-29T19:01:06.6149916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.08,f,120.42,M,65.85,F*14
2025-03-29T19:01:09.4649156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.56,f,121.18,M,66.26,F*19
2025-03-29T19:01:12.2959512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.28,f,122.31,M,66.88,F*14
2025-03-29T19:01:15.1252603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.80,f,120.95,M,66.13,F*11
2025-03-29T19:01:17.9658928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.16,f,122.58,M,67.03,F*17
2025-03-29T19:01:20.8065892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.22,f,121.99,M,66.70,F*19
2025-03-29T19:01:23.6361787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.59,f,121.79,M,66.60,F*1D
2025-03-29T19:01:26.4765269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.20,f,123.20,M,67.37,F*1D
2025-03-29T19:01:29.3062620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.53,f,123.30,M,67.42,F*1A
2025-03-29T19:01:32.1565230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.30,f,123.23,M,67.38,F*10
2025-03-29T19:01:34.9869245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.96,f,122.82,M,67.16,F*1C
2025-03-29T19:01:37.8170476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.95,f,124.65,M,68.16,F*15
2025-03-29T19:01:40.6449918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.91,f,123.11,M,67.32,F*17
2025-03-29T19:01:43.4832374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.52,f,122.99,M,67.25,F*1F
2025-03-29T19:01:46.3133639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.53,f,125.74,M,68.75,F*10
2025-03-29T19:01:49.1544647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.31,f,124.15,M,67.89,F*1A
2025-03-29T19:01:51.9840796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.38,f,124.48,M,68.06,F*1C
2025-03-29T19:01:54.8364173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.17,f,123.80,M,67.70,F*12
2025-03-29T19:01:57.6541106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.88,f,124.32,M,67.98,F*1D
2025-03-29T19:02:00.4947082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.14,f,125.62,M,68.69,F*19
2025-03-29T19:02:03.3254394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.81,f,124.30,M,67.97,F*19
2025-03-29T19:02:06.1763338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.58,f,124.53,M,68.10,F*17
2025-03-29T19:02:09.0050135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.63,f,126.07,M,68.94,F*1A
2025-03-29T19:02:11.8357444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.05,f,124.68,M,68.17,F*11
2025-03-29T19:02:14.6753829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.11,f,124.09,M,67.85,F*19
2025-03-29T19:02:17.5158276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.14,f,125.31,M,68.52,F*14
2025-03-29T19:02:20.3465107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.28,f,125.66,M,68.71,F*1B
2025-03-29T19:02:23.1865182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.77,f,125.51,M,68.63,F*15
2025-03-29T19:02:26.0164781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.56,f,124.22,M,67.93,F*14
2025-03-29T19:02:28.8670192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.57,f,124.84,M,68.26,F*16
2025-03-29T19:02:31.6870878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.22,f,125.34,M,68.54,F*12
2025-03-29T19:02:34.5269622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.85,f,125.84,M,68.81,F*1F
2025-03-29T19:02:37.3577636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.42,f,124.18,M,67.90,F*1B
2025-03-29T19:02:40.2074405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.31,f,125.37,M,68.55,F*12
2025-03-29T19:02:43.0374411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.92,f,125.86,M,68.82,F*18
2025-03-29T19:02:45.8675084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.13,f,124.40,M,68.02,F*19
2025-03-29T19:02:48.7081146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.87,f,124.01,M,67.81,F*1B
2025-03-29T19:02:51.5585057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.31,f,125.98,M,68.89,F*14
2025-03-29T19:02:54.3783788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.11,f,125.31,M,68.52,F*11
2025-03-29T19:02:57.2190637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.87,f,124.32,M,67.98,F*12
2025-03-29T19:03:00.0491737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.54,f,125.44,M,68.59,F*19
2025-03-29T19:03:02.8988014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.45,f,124.80,M,68.24,F*13
2025-03-29T19:03:05.7299136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.88,f,124.93,M,68.31,F*14
2025-03-29T19:03:08.5597300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.44,f,125.41,M,68.57,F*13
2025-03-29T19:03:11.3999667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.86,f,124.01,M,67.81,F*1A
2025-03-29T19:03:14.2496231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.70,f,125.79,M,68.78,F*11
2025-03-29T19:03:17.0697611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.31,f,125.67,M,68.72,F*11
2025-03-29T19:03:19.9104390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.31,f,124.45,M,68.05,F*1B
2025-03-29T19:03:22.7410406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.26,f,124.74,M,68.21,F*18
2025-03-29T19:03:25.5911189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.41,f,124.79,M,68.24,F*11
2025-03-29T19:03:28.4107134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.46,f,126.63,M,69.24,F*13
2025-03-29T19:03:31.2511223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.92,f,124.94,M,68.32,F*1B
2025-03-29T19:03:34.0811427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.42,f,124.49,M,68.07,F*11
2025-03-29T19:03:36.9314793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.29,f,125.97,M,68.88,F*13
2025-03-29T19:03:39.7622492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.59,f,125.15,M,68.43,F*1A
2025-03-29T19:03:42.5924254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.02,f,125.58,M,68.67,F*19
2025-03-29T19:03:45.4321845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.90,f,125.85,M,68.82,F*19
2025-03-29T19:03:48.2822896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.95,f,126.17,M,68.99,F*1F
2025-03-29T19:03:51.1024316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.81,f,125.21,M,68.47,F*1C
2025-03-29T19:03:53.9426959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.09,f,125.30,M,68.51,F*1A
2025-03-29T19:03:56.7733873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.00,f,126.80,M,69.33,F*19
2025-03-29T19:03:59.6233666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.68,f,126.40,M,69.11,F*19
2025-03-29T19:04:02.4438795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.74,f,125.80,M,68.79,F*12
2025-03-29T19:04:05.2839175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.94,f,126.17,M,68.99,F*1E
2025-03-29T19:04:08.1238716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.46,f,126.63,M,69.24,F*13
2025-03-29T19:04:10.9644988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.25,f,127.18,M,69.54,F*1E
2025-03-29T19:04:13.7937575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.75,f,125.81,M,68.79,F*12
2025-03-29T19:04:16.6242378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.78,f,127.34,M,69.63,F*1C
2025-03-29T19:04:19.4648315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.44,f,127.54,M,69.74,F*1C
2025-03-29T19:04:22.3149694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.93,f,126.17,M,68.99,F*19
2025-03-29T19:04:25.1351329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.00,f,128.02,M,70.00,F*10
2025-03-29T19:04:27.9753352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.01,f,127.41,M,69.67,F*1B
2025-03-29T19:04:30.8150675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.82,f,128.27,M,70.14,F*18
2025-03-29T19:04:33.6553028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.62,f,126.68,M,69.27,F*1D
2025-03-29T19:04:36.4860499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.23,f,127.78,M,69.87,F*1E
2025-03-29T19:04:39.3160711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.81,f,129.79,M,70.97,F*1F
2025-03-29T19:04:42.1560655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.37,f,127.22,M,69.56,F*16
2025-03-29T19:04:45.0063073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.71,f,128.23,M,70.12,F*16
2025-03-29T19:04:47.8261004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.16,f,128.98,M,70.53,F*11
2025-03-29T19:04:50.6667805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.40,f,129.36,M,70.73,F*12
2025-03-29T19:04:53.4965052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.60,f,128.50,M,70.27,F*15
2025-03-29T19:04:56.3474647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.40,f,128.44,M,70.23,F*16
2025-03-29T19:04:59.1777407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.59,f,129.72,M,70.93,F*15
2025-03-29T19:05:02.0080835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.11,f,129.88,M,71.02,F*16
2025-03-29T19:05:04.8481127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.33,f,129.64,M,70.89,F*15
2025-03-29T19:05:07.6879929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.90,f,129.81,M,70.98,F*17
2025-03-29T19:05:10.5179114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.12,f,130.19,M,71.19,F*1E
2025-03-29T19:05:13.3487522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.19,f,129.90,M,71.03,F*16
2025-03-29T19:05:16.1891159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.28,f,129.63,M,70.88,F*19
2025-03-29T19:05:19.0389862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.37,f,131.18,M,71.73,F*13
2025-03-29T19:05:21.8624254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.03,f,131.99,M,72.17,F*1F
2025-03-29T19:05:24.6993670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.17,f,129.90,M,71.03,F*18
2025-03-29T19:05:27.5397200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.83,f,130.10,M,71.14,F*13
2025-03-29T19:05:30.3793963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.83,f,131.93,M,72.14,F*1F
2025-03-29T19:05:33.2098383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.08,f,132.00,M,72.18,F*18
2025-03-29T19:05:36.0399803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.52,f,130.61,M,71.42,F*14
2025-03-29T19:05:38.8799748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.62,f,132.17,M,72.27,F*1E
2025-03-29T19:05:41.7203488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.05,f,131.38,M,71.84,F*19
2025-03-29T19:05:44.5504747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.76,f,132.21,M,72.29,F*10
2025-03-29T19:05:47.3903641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.96,f,132.27,M,72.33,F*13
2025-03-29T19:05:50.2213804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.38,f,132.09,M,72.23,F*1A
2025-03-29T19:05:53.0713502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.35,f,131.78,M,72.06,F*14
2025-03-29T19:05:55.8918207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.95,f,133.49,M,72.99,F*1D
2025-03-29T19:05:58.7173629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.25,f,132.66,M,72.54,F*19
2025-03-29T19:06:01.5576242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.49,f,132.43,M,72.41,F*11
2025-03-29T19:06:04.3983102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.86,f,133.76,M,73.14,F*18
2025-03-29T19:06:07.2280325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.51,f,132.74,M,72.59,F*14
2025-03-29T19:06:10.0582920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.46,f,133.34,M,72.91,F*11
2025-03-29T19:06:12.8986000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.07,f,134.74,M,73.68,F*12
2025-03-29T19:06:15.7481866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.69,f,133.10,M,72.78,F*1C
2025-03-29T19:06:18.5692817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.39,f,133.62,M,73.06,F*1A
2025-03-29T19:06:21.4087343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.24,f,135.10,M,73.87,F*10
2025-03-29T19:06:24.2395933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.78,f,134.05,M,73.30,F*1D
2025-03-29T19:06:27.0896691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.32,f,134.82,M,73.72,F*16
2025-03-29T19:06:29.9191867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.01,f,133.81,M,73.17,F*1D
2025-03-29T19:06:32.7495243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.92,f,135.92,M,74.32,F*18
2025-03-29T19:06:35.5900369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.33,f,135.13,M,73.89,F*1B
2025-03-29T19:06:38.4299225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.28,f,134.81,M,73.71,F*1D
2025-03-29T19:06:41.2599120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.72,f,135.25,M,73.95,F*16
2025-03-29T19:06:44.0910423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.72,f,136.16,M,74.45,F*1A
2025-03-29T19:06:46.9309019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.95,f,136.23,M,74.49,F*19
2025-03-29T19:06:49.7806476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.42,f,135.16,M,73.90,F*10
2025-03-29T19:06:52.6010837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.77,f,136.17,M,74.46,F*1D
2025-03-29T19:06:55.4409609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.16,f,136.60,M,74.69,F*19
2025-03-29T19:06:58.2816632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.68,f,136.76,M,74.78,F*17
2025-03-29T19:07:01.1222781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.36,f,136.66,M,74.73,F*16
2025-03-29T19:07:03.9524641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.96,f,137.45,M,75.16,F*17
2025-03-29T19:07:06.7819562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.99,f,136.85,M,74.83,F*11
2025-03-29T19:07:09.6223602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.02,f,136.25,M,74.50,F*18
2025-03-29T19:07:12.4626813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.83,f,138.63,M,75.81,F*12
2025-03-29T19:07:15.2928691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.77,f,138.00,M,75.46,F*11
2025-03-29T19:07:18.1328622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.03,f,137.17,M,75.01,F*1A
2025-03-29T19:07:20.9635706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.89,f,138.04,M,75.48,F*1A
2025-03-29T19:07:23.8135157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.93,f,138.66,M,75.82,F*15
2025-03-29T19:07:26.6335614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.77,f,137.70,M,75.30,F*1B
2025-03-29T19:07:29.4739799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.04,f,138.69,M,75.84,F*13
2025-03-29T19:07:32.3135366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.13,f,138.42,M,75.69,F*1E
2025-03-29T19:07:35.1544070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.97,f,138.98,M,76.00,F*18
2025-03-29T19:07:37.9846214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.11,f,139.02,M,76.02,F*15
2025-03-29T19:07:40.8250605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.47,f,138.22,M,75.58,F*1C
2025-03-29T19:07:43.6547025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.87,f,139.56,M,76.31,F*1A
2025-03-29T19:07:46.5055007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.32,f,139.70,M,76.39,F*17
2025-03-29T19:07:49.3247904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.11,f,138.72,M,75.85,F*1C
2025-03-29T19:07:52.1655563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.27,f,139.37,M,76.21,F*16
2025-03-29T19:07:55.0052880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.59,f,139.78,M,76.43,F*1F
2025-03-29T19:07:57.8459519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.42,f,140.34,M,76.74,F*1C
2025-03-29T19:08:00.6760101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.42,f,140.03,M,76.57,F*13
2025-03-29T19:08:03.5066038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.88,f,138.65,M,75.81,F*1F
2025-03-29T19:08:06.3466131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.46,f,140.04,M,76.58,F*1F
2025-03-29T19:08:09.1964293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.67,f,141.63,M,77.44,F*1E
2025-03-29T19:08:12.0172113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.95,f,140.19,M,76.66,F*10
2025-03-29T19:08:14.8565191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.63,f,140.09,M,76.60,F*1E
2025-03-29T19:08:17.6874750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.47,f,140.35,M,76.75,F*19
2025-03-29T19:08:20.5371754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.79,f,140.75,M,76.97,F*1D
2025-03-29T19:08:23.3672142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.74,f,141.04,M,77.12,F*18
2025-03-29T19:08:26.1978697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.14,f,140.86,M,77.02,F*14
2025-03-29T19:08:29.0402623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.53,f,140.98,M,77.09,F*13
2025-03-29T19:08:31.8878000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.72,f,141.04,M,77.12,F*1E
2025-03-29T19:08:34.7080288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.88,f,141.70,M,77.48,F*11
2025-03-29T19:08:37.5383285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.98,f,141.12,M,77.16,F*19
2025-03-29T19:08:40.3791845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.51,f,141.28,M,77.25,F*14
2025-03-29T19:08:43.2290866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.05,f,141.75,M,77.51,F*18
2025-03-29T19:08:46.0489155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.31,f,142.13,M,77.72,F*1E
2025-03-29T19:08:48.8892410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.86,f,141.69,M,77.48,F*17
2025-03-29T19:08:51.7195796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.63,f,141.62,M,77.44,F*1B
2025-03-29T19:08:54.5701713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.45,f,142.17,M,77.74,F*1F
2025-03-29T19:08:57.3998864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.40,f,142.77,M,78.07,F*19
2025-03-29T19:09:00.2302384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.51,f,142.50,M,77.92,F*10
2025-03-29T19:09:03.0702968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.47,f,141.57,M,77.41,F*1E
2025-03-29T19:09:05.9101734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.15,f,142.69,M,78.02,F*13
2025-03-29T19:09:08.7409917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.33,f,143.66,M,78.56,F*10
2025-03-29T19:09:11.5806721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.70,f,143.16,M,78.28,F*10
2025-03-29T19:09:14.4109012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.24,f,141.80,M,77.54,F*14
2025-03-29T19:09:17.2618303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.53,f,143.72,M,78.59,F*1C
2025-03-29T19:09:20.0818764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.51,f,143.41,M,78.42,F*15
2025-03-29T19:09:22.9221697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.78,f,143.19,M,78.30,F*1E
2025-03-29T19:09:25.7615569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.90,f,144.14,M,78.82,F*11
2025-03-29T19:09:28.6019594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.70,f,144.08,M,78.78,F*17
2025-03-29T19:09:31.4327688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.97,f,142.64,M,78.00,F*19
2025-03-29T19:09:34.2623603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.84,f,144.73,M,79.14,F*1D
2025-03-29T19:09:37.1030867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.98,f,143.86,M,78.66,F*1C
2025-03-29T19:09:39.9531533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.34,f,144.58,M,79.06,F*1C
2025-03-29T19:09:42.7730007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.33,f,144.27,M,78.89,F*12
2025-03-29T19:09:45.6128971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.92,f,144.15,M,78.82,F*12
2025-03-29T19:09:48.4533353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.10,f,145.12,M,79.35,F*17
2025-03-29T19:09:51.2932820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.95,f,145.37,M,79.49,F*16
2025-03-29T19:09:54.1139512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.18,f,144.22,M,78.86,F*11
2025-03-29T19:09:56.9537781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.80,f,145.02,M,79.30,F*19
2025-03-29T19:09:59.7945623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.93,f,145.37,M,79.49,F*10
2025-03-29T19:10:02.6349345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.98,f,146.30,M,80.00,F*1B
2025-03-29T19:10:05.4648309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.35,f,145.19,M,79.39,F*17
2025-03-29T19:10:08.3044658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.86,f,144.74,M,79.14,F*18
2025-03-29T19:10:11.1353625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.66,f,146.81,M,80.28,F*1D
2025-03-29T19:10:13.9808897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.20,f,145.45,M,79.53,F*17
2025-03-29T19:10:16.7911240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.12,f,146.34,M,80.02,F*19
2025-03-29T19:10:19.6318186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.60,f,146.79,M,80.27,F*13
2025-03-29T19:10:22.4717220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.54,f,145.86,M,79.76,F*13
2025-03-29T19:10:25.3125358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.88,f,145.96,M,79.81,F*1B
2025-03-29T19:10:28.1427117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.81,f,147.16,M,80.47,F*11
2025-03-29T19:10:30.9725372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.88,f,147.49,M,80.65,F*13
2025-03-29T19:10:33.8128974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.80,f,146.55,M,80.13,F*15
2025-03-29T19:10:36.6633501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.67,f,146.81,M,80.28,F*1C
2025-03-29T19:10:39.4835359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.32,f,147.01,M,80.39,F*16
2025-03-29T19:10:42.3230029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.87,f,147.48,M,80.64,F*1C
2025-03-29T19:10:45.1535096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.54,f,148.30,M,81.09,F*1D
2025-03-29T19:10:48.0037148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.31,f,147.62,M,80.72,F*19
2025-03-29T19:10:50.8335341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.35,f,146.72,M,80.22,F*1D
2025-03-29T19:10:53.6640778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.21,f,149.11,M,81.54,F*1A
2025-03-29T19:10:56.5039232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.12,f,147.86,M,80.85,F*1B
2025-03-29T19:10:59.3445777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.73,f,148.05,M,80.95,F*19
2025-03-29T19:11:02.1741155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.76,f,148.67,M,81.29,F*1C
2025-03-29T19:11:05.0147892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.60,f,148.62,M,81.27,F*10
2025-03-29T19:11:07.8454650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.90,f,148.71,M,81.32,F*19
2025-03-29T19:11:10.6951799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.87,f,149.01,M,81.48,F*1B
2025-03-29T19:11:13.5153709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.67,f,148.95,M,81.44,F*15
2025-03-29T19:11:16.3560932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.50,f,148.90,M,81.42,F*12
2025-03-29T19:11:19.1962836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.23,f,149.12,M,81.54,F*1B
2025-03-29T19:11:22.0363829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.21,f,150.03,M,82.03,F*1A
2025-03-29T19:11:24.8660884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.05,f,149.37,M,81.68,F*1F
2025-03-29T19:11:27.6961078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.69,f,149.56,M,81.78,F*13
2025-03-29T19:11:30.5367514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.41,f,149.48,M,81.74,F*1A
2025-03-29T19:11:33.3869874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.10,f,151.21,M,82.68,F*10
2025-03-29T19:11:36.2069173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.04,f,149.67,M,81.84,F*18
2025-03-29T19:11:39.0474746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.52,f,150.12,M,82.09,F*14
2025-03-29T19:11:41.8771133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.44,f,151.01,M,82.57,F*1C
2025-03-29T19:11:44.7278203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.66,f,150.77,M,82.44,F*1F
2025-03-29T19:11:47.5482764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.88,f,150.23,M,82.15,F*1C
2025-03-29T19:11:50.3880243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.59,f,150.14,M,82.10,F*11
2025-03-29T19:11:53.2279118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.61,f,151.98,M,83.10,F*14
2025-03-29T19:11:56.0688362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.55,f,151.04,M,82.59,F*17
2025-03-29T19:11:58.8984846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.81,f,151.43,M,82.80,F*1A
2025-03-29T19:12:01.7390133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.74,f,149.88,M,81.96,F*1D
2025-03-29T19:12:04.5693636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.61,f,151.98,M,83.10,F*14
2025-03-29T19:12:07.4190503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.00,f,151.79,M,83.00,F*1D
2025-03-29T19:12:10.2394235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.57,f,151.97,M,83.10,F*1E
2025-03-29T19:12:13.0797589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.03,f,150.28,M,82.17,F*17
2025-03-29T19:12:15.9195451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.06,f,151.20,M,82.68,F*16
2025-03-29T19:12:18.7603387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.99,f,152.70,M,83.50,F*12
2025-03-29T19:12:21.5900867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.67,f,152.91,M,83.61,F*1F
2025-03-29T19:12:24.4204120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.87,f,150.84,M,82.48,F*10
2025-03-29T19:12:27.2610540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.10,f,150.91,M,82.52,F*10
2025-03-29T19:12:30.1106155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.03,f,152.71,M,83.50,F*11
2025-03-29T19:12:32.9311374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.67,f,152.91,M,83.61,F*1F
2025-03-29T19:12:35.7716791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.33,f,151.89,M,83.06,F*14
2025-03-29T19:12:38.6013294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.76,f,151.72,M,82.96,F*16
2025-03-29T19:12:41.4519875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.51,f,152.56,M,83.42,F*11
2025-03-29T19:12:44.2814602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.14,f,152.75,M,83.52,F*11
2025-03-29T19:12:47.1117575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.02,f,152.41,M,83.34,F*10
2025-03-29T19:12:49.9520232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.13,f,152.14,M,83.19,F*1E
2025-03-29T19:12:52.7926145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.82,f,152.96,M,83.64,F*16
2025-03-29T19:12:55.6226307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.66,f,152.30,M,83.28,F*18
2025-03-29T19:12:58.4523574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.21,f,153.07,M,83.70,F*10
2025-03-29T19:13:01.2929816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.83,f,152.96,M,83.64,F*17
2025-03-29T19:13:04.1431286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.63,f,152.59,M,83.44,F*19
2025-03-29T19:13:06.9631394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.52,f,153.17,M,83.75,F*10
2025-03-29T19:13:09.8036395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.62,f,152.28,M,83.27,F*1A
2025-03-29T19:13:12.6337413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.04,f,153.33,M,83.84,F*1A
2025-03-29T19:13:15.4840088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.66,f,153.21,M,83.78,F*1F
2025-03-29T19:13:18.3139745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.50,f,153.47,M,83.92,F*1F
2025-03-29T19:13:21.1445469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.60,f,153.19,M,83.77,F*1D
2025-03-29T19:13:23.9850437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.82,f,152.04,M,83.14,F*1B
2025-03-29T19:13:26.8244536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.25,f,154.00,M,84.21,F*10
2025-03-29T19:13:29.6553215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.65,f,153.51,M,83.94,F*18
2025-03-29T19:13:32.4851895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.39,f,153.43,M,83.90,F*16
2025-03-29T19:13:35.3249142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.36,f,152.51,M,83.39,F*1B
2025-03-29T19:13:38.1759481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.96,f,153.61,M,83.99,F*1A
2025-03-29T19:13:40.9955179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.05,f,153.64,M,84.01,F*14
2025-03-29T19:13:43.8361110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.73,f,153.54,M,83.95,F*1B
2025-03-29T19:13:46.6660909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.88,f,153.28,M,83.81,F*10
2025-03-29T19:13:49.5160352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.16,f,153.36,M,83.86,F*1E
2025-03-29T19:13:52.3464251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.59,f,153.80,M,84.10,F*17
2025-03-29T19:13:55.1764750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.12,f,153.65,M,84.02,F*10
2025-03-29T19:13:58.0171086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.41,f,154.05,M,84.23,F*15
2025-03-29T19:14:00.8667442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.15,f,153.36,M,83.86,F*1D
2025-03-29T19:14:03.6874481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.37,f,153.12,M,83.73,F*10
2025-03-29T19:14:06.5280078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.44,f,155.28,M,84.91,F*1B
2025-03-29T19:14:09.3574398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.40,f,153.44,M,83.90,F*1F
2025-03-29T19:14:12.2082643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.93,f,154.21,M,84.32,F*1C
2025-03-29T19:14:15.0280754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.45,f,153.45,M,83.91,F*1A
2025-03-29T19:14:17.8687286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.57,f,154.71,M,84.60,F*14
2025-03-29T19:14:20.7087433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.77,f,154.16,M,84.30,F*10
2025-03-29T19:14:23.5490408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.30,f,154.02,M,84.22,F*15
2025-03-29T19:14:26.3787851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.21,f,154.60,M,84.54,F*12
2025-03-29T19:14:29.2196756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.25,f,154.00,M,84.21,F*10
2025-03-29T19:14:32.0393747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.68,f,153.83,M,84.11,F*17
2025-03-29T19:14:34.8849858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.85,f,155.71,M,85.14,F*1E
2025-03-29T19:14:37.7053336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.50,f,154.38,M,84.42,F*1F
2025-03-29T19:14:40.5462403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.59,f,153.80,M,84.10,F*17
2025-03-29T19:14:43.3855414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.46,f,155.89,M,85.24,F*14
2025-03-29T19:14:46.2262059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.33,f,154.63,M,84.56,F*10
2025-03-29T19:14:49.0566759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.87,f,154.19,M,84.31,F*11
2025-03-29T19:14:51.8870362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.36,f,154.34,M,84.39,F*1F
2025-03-29T19:14:54.7265526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.37,f,155.87,M,85.23,F*1B
2025-03-29T19:14:57.5771579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.12,f,155.79,M,85.19,F*14
2025-03-29T19:15:00.3969121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.70,f,154.44,M,84.45,F*11
2025-03-29T19:15:03.2370235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.73,f,154.15,M,84.29,F*1F
2025-03-29T19:15:06.0675826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.57,f,155.62,M,85.10,F*17
2025-03-29T19:15:08.9178576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.37,f,156.78,M,85.73,F*18
2025-03-29T19:15:11.7383211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.81,f,154.17,M,84.30,F*18
2025-03-29T19:15:14.5779294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.18,f,155.50,M,85.03,F*1F
2025-03-29T19:15:17.4183145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.01,f,155.15,M,84.84,F*10
2025-03-29T19:15:20.2582201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.14,f,155.49,M,85.02,F*1A
2025-03-29T19:15:23.0892932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.17,f,155.81,M,85.20,F*1C
2025-03-29T19:15:25.9189263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.31,f,154.93,M,84.72,F*14
2025-03-29T19:15:28.7588925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.29,f,154.93,M,84.71,F*1E
2025-03-29T19:15:31.6096547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.14,f,156.10,M,85.36,F*10
2025-03-29T19:15:34.4297567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.77,f,155.68,M,85.13,F*1C
2025-03-29T19:15:37.2699836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.87,f,155.71,M,85.15,F*1D
2025-03-29T19:15:40.1000621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.93,f,155.12,M,84.82,F*1B
2025-03-29T19:15:42.9498554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.62,f,155.33,M,84.94,F*10
2025-03-29T19:15:45.7802906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.65,f,155.34,M,84.94,F*10
2025-03-29T19:15:48.6102433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.36,f,156.17,M,85.39,F*18
2025-03-29T19:15:51.4512034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.82,f,156.00,M,85.30,F*1B
2025-03-29T19:15:54.2914880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.57,f,155.93,M,85.26,F*1D
2025-03-29T19:15:57.1215029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.22,f,154.60,M,84.54,F*11
2025-03-29T19:15:59.9714864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.05,f,156.38,M,85.51,F*1A
2025-03-29T19:16:02.7940477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.22,f,156.43,M,85.54,F*16
2025-03-29T19:16:05.6422880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.07,f,155.47,M,85.01,F*15
2025-03-29T19:16:08.4725611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.10,f,155.78,M,85.18,F*16
2025-03-29T19:16:11.3017526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.40,f,155.27,M,84.90,F*11
2025-03-29T19:16:14.1428970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.74,f,157.20,M,85.96,F*19
2025-03-29T19:16:16.9828551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.08,f,156.39,M,85.51,F*16
2025-03-29T19:16:19.8131882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.60,f,155.33,M,84.93,F*15
2025-03-29T19:16:22.6432565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.03,f,155.76,M,85.17,F*15
2025-03-29T19:16:25.4832350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.96,f,155.74,M,85.16,F*1B
2025-03-29T19:16:28.3335784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.12,f,157.92,M,86.35,F*17
2025-03-29T19:16:31.1537371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.31,f,155.85,M,85.22,F*1E
2025-03-29T19:16:33.9943522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.42,f,155.88,M,85.24,F*11
2025-03-29T19:16:36.8240491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.70,f,155.66,M,85.12,F*14
2025-03-29T19:16:39.6738086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.25,f,156.44,M,85.54,F*16
2025-03-29T19:16:42.4944946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.54,f,156.53,M,85.59,F*1B
2025-03-29T19:16:45.3348982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.58,f,157.15,M,85.93,F*14
2025-03-29T19:16:48.1753364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.89,f,156.33,M,85.48,F*1C
2025-03-29T19:16:51.0253875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.52,f,155.30,M,84.92,F*16
2025-03-29T19:16:53.8448776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.60,f,156.55,M,85.60,F*10
2025-03-29T19:16:56.6754718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.19,f,157.34,M,86.03,F*1B
2025-03-29T19:16:59.5161613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.22,f,157.04,M,85.87,F*1C
2025-03-29T19:17:02.3662864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.42,f,155.27,M,84.90,F*13
2025-03-29T19:17:05.1860916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.03,f,157.29,M,86.00,F*1F
2025-03-29T19:17:08.0261712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.96,f,157.57,M,86.16,F*1D
2025-03-29T19:17:10.8661820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.74,f,155.98,M,85.29,F*18
2025-03-29T19:17:13.7067981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.66,f,156.56,M,85.61,F*14
2025-03-29T19:17:16.5365210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.52,f,156.82,M,85.75,F*18
2025-03-29T19:17:19.3668522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.15,f,157.32,M,86.02,F*10
2025-03-29T19:17:22.2076744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.84,f,157.23,M,85.97,F*14
2025-03-29T19:17:25.0573389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.55,f,156.84,M,85.76,F*1A
2025-03-29T19:17:27.8775230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.50,f,156.82,M,85.75,F*1A
2025-03-29T19:17:30.7176433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.70,f,156.27,M,85.45,F*12
2025-03-29T19:17:33.5585017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.49,f,157.43,M,86.08,F*15
2025-03-29T19:17:36.3977842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.09,f,157.61,M,86.18,F*11
2025-03-29T19:17:39.2188963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.93,f,157.26,M,85.99,F*19
2025-03-29T19:17:42.0589195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.82,f,157.22,M,85.97,F*13
2025-03-29T19:17:44.8988038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.53,f,157.13,M,85.92,F*18
2025-03-29T19:17:47.7391495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.23,f,156.74,M,85.70,F*12
2025-03-29T19:17:50.5694180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.58,f,157.76,M,86.26,F*1E
2025-03-29T19:17:53.4094846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.79,f,158.13,M,86.47,F*19
2025-03-29T19:17:56.2397470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.54,f,157.44,M,86.09,F*1F
2025-03-29T19:17:59.0899559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.45,f,157.41,M,86.07,F*14
2025-03-29T19:18:01.9097281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.28,f,157.67,M,86.21,F*1E
2025-03-29T19:18:04.7523621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.13,f,156.71,M,85.69,F*1C
2025-03-29T19:18:07.5802448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.79,f,158.43,M,86.63,F*1B
2025-03-29T19:18:10.4308810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.62,f,158.99,M,86.94,F*15
2025-03-29T19:18:13.2605446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.71,f,157.19,M,85.95,F*15
2025-03-29T19:18:16.0913528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.00,f,157.28,M,86.00,F*1D
2025-03-29T19:18:18.9308869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.86,f,158.76,M,86.81,F*1B
2025-03-29T19:18:21.7713241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.41,f,158.32,M,86.57,F*11
2025-03-29T19:18:24.6019468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.89,f,158.16,M,86.48,F*1C
2025-03-29T19:18:27.4414918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.00,f,157.58,M,86.17,F*1D
2025-03-29T19:18:30.2723778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.36,f,158.30,M,86.56,F*12
2025-03-29T19:18:33.1225045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.08,f,159.44,M,87.18,F*1F
2025-03-29T19:18:35.9425971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.32,f,158.29,M,86.55,F*1D
2025-03-29T19:18:38.7828682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.51,f,158.04,M,86.42,F*10
2025-03-29T19:18:41.6224416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.56,f,158.67,M,86.76,F*1E
2025-03-29T19:18:44.4626231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.99,f,158.49,M,86.66,F*1A
2025-03-29T19:18:47.2932023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.49,f,158.95,M,86.91,F*15
2025-03-29T19:18:50.1089436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.53,f,159.57,M,87.25,F*1D
2025-03-29T19:18:52.9490731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.18,f,158.85,M,86.86,F*16
2025-03-29T19:18:55.8000133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.85,f,157.84,M,86.31,F*15
2025-03-29T19:18:58.6198185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.30,f,159.20,M,87.05,F*1B
2025-03-29T19:19:01.4600348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.68,f,159.62,M,87.28,F*1E
2025-03-29T19:19:04.2904254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.64,f,159.91,M,87.44,F*13
2025-03-29T19:19:07.1400457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.45,f,158.33,M,86.57,F*14
2025-03-29T19:19:09.9702253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.49,f,158.95,M,86.92,F*16
2025-03-29T19:19:12.8006790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.09,f,159.74,M,87.35,F*15
2025-03-29T19:19:15.6410184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.31,f,159.81,M,87.38,F*19
2025-03-29T19:19:18.4917558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.44,f,159.24,M,87.07,F*1E
2025-03-29T19:19:21.3111449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.37,f,159.22,M,87.06,F*1D
2025-03-29T19:19:24.1517885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.15,f,160.37,M,87.69,F*1E
2025-03-29T19:19:26.9821320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.07,f,159.43,M,87.18,F*17
2025-03-29T19:19:29.8319590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.54,f,159.58,M,87.26,F*16
2025-03-29T19:19:32.6622170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.39,f,161.05,M,88.07,F*19
2025-03-29T19:19:35.4923761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.04,f,160.03,M,87.51,F*11
2025-03-29T19:19:38.3324091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.98,f,158.79,M,86.83,F*19
2025-03-29T19:19:41.1833715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.74,f,159.94,M,87.46,F*15
2025-03-29T19:19:44.0031432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.54,f,160.49,M,87.76,F*1C
2025-03-29T19:19:46.8429921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.62,f,160.51,M,87.77,F*11
2025-03-29T19:19:49.6737892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.25,f,159.49,M,87.21,F*17
2025-03-29T19:19:52.5240557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.85,f,159.67,M,87.31,F*10
2025-03-29T19:19:55.3434266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.53,f,160.18,M,87.59,F*11
2025-03-29T19:19:58.1841106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.17,f,160.07,M,87.53,F*15
2025-03-29T19:20:01.0147559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.29,f,159.80,M,87.38,F*11
2025-03-29T19:20:03.8646614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.05,f,160.34,M,87.68,F*1D
2025-03-29T19:20:06.6850892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.31,f,159.81,M,87.38,F*19
2025-03-29T19:20:09.5248061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.35,f,159.82,M,87.39,F*1F
2025-03-29T19:20:12.3645741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.99,f,159.71,M,87.33,F*18
2025-03-29T19:20:15.2152890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.27,f,160.71,M,87.88,F*13
2025-03-29T19:20:18.0357177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.30,f,159.20,M,87.05,F*1B
2025-03-29T19:20:20.8661411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.08,f,160.65,M,87.85,F*16
2025-03-29T19:20:23.7056779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.14,f,160.06,M,87.52,F*16
2025-03-29T19:20:26.5561160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.50,f,160.17,M,87.58,F*1C
2025-03-29T19:20:29.3764739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.66,f,159.92,M,87.44,F*12
2025-03-29T19:20:32.2160314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.30,f,159.20,M,87.05,F*1B
2025-03-29T19:20:35.0568136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.52,f,159.57,M,87.25,F*1C
2025-03-29T19:20:37.8964686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.58,f,161.42,M,88.26,F*1F
2025-03-29T19:20:40.7269860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.53,f,160.18,M,87.59,F*11
2025-03-29T19:20:43.5670407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.85,f,158.45,M,86.64,F*19
2025-03-29T19:20:46.3976969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.88,f,160.29,M,87.65,F*1A
2025-03-29T19:20:49.2480106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.52,f,160.79,M,87.92,F*12
2025-03-29T19:20:52.0675337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.86,f,159.67,M,87.31,F*13
2025-03-29T19:20:54.9080397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.21,f,158.56,M,86.70,F*1A
2025-03-29T19:20:57.7377718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.50,f,161.09,M,88.08,F*15
2025-03-29T19:21:00.5884054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.92,f,159.99,M,87.49,F*1F
2025-03-29T19:21:03.4089180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.58,f,158.98,M,86.93,F*1A
2025-03-29T19:21:06.2488101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.39,f,160.44,M,87.73,F*1F
2025-03-29T19:21:09.0893432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.47,f,160.16,M,87.58,F*1B
2025-03-29T19:21:11.9395841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.55,f,158.66,M,86.76,F*1C
2025-03-29T19:21:14.7594971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.40,f,160.14,M,87.57,F*11
2025-03-29T19:21:17.5897002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.08,f,160.35,M,87.68,F*11
2025-03-29T19:21:20.4301902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.54,f,159.57,M,87.26,F*19
2025-03-29T19:21:23.2804128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.23,f,158.87,M,86.87,F*1D
2025-03-29T19:21:26.1004469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.31,f,159.81,M,87.38,F*19
2025-03-29T19:21:28.9406953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.97,f,159.71,M,87.33,F*16
2025-03-29T19:21:31.7805468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.67,f,159.92,M,87.45,F*12
2025-03-29T19:21:34.6210218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.11,f,159.75,M,87.35,F*1D
2025-03-29T19:21:37.4510855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.24,f,158.87,M,86.87,F*1A
2025-03-29T19:21:40.2809162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.45,f,158.94,M,86.91,F*18
2025-03-29T19:21:43.1213429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.90,f,159.69,M,87.32,F*19
2025-03-29T19:21:45.9712491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.70,f,159.93,M,87.45,F*15
2025-03-29T19:21:48.7919960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.52,f,159.26,M,87.09,F*15
2025-03-29T19:21:51.6321316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.20,f,159.17,M,87.03,F*18
2025-03-29T19:21:54.4619969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.85,f,158.75,M,86.81,F*1B
2025-03-29T19:21:57.3126161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.55,f,159.58,M,87.26,F*17
2025-03-29T19:22:00.1423606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.46,f,159.85,M,87.41,F*13
2025-03-29T19:22:02.9730860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.21,f,159.17,M,87.03,F*19
2025-03-29T19:22:05.8127303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.77,f,158.43,M,86.63,F*15
2025-03-29T19:22:08.6534521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.61,f,159.29,M,87.10,F*12
2025-03-29T19:22:11.4831559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.10,f,159.44,M,87.18,F*16
2025-03-29T19:22:14.3238258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.89,f,160.29,M,87.65,F*1B
2025-03-29T19:22:17.1535920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.77,f,158.43,M,86.63,F*15
2025-03-29T19:22:20.0041810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.50,f,159.26,M,87.08,F*16
2025-03-29T19:22:22.8239891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.83,f,158.75,M,86.81,F*1D
2025-03-29T19:22:25.6646493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.02,f,159.42,M,87.17,F*1C
2025-03-29T19:22:28.5043451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.49,f,159.56,M,87.25,F*17
2025-03-29T19:22:31.3450148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.24,f,159.18,M,87.04,F*14
2025-03-29T19:22:34.1747384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.51,f,158.96,M,86.92,F*1C
2025-03-29T19:22:37.0055399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.77,f,158.43,M,86.63,F*15
2025-03-29T19:22:39.8451291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.55,f,159.58,M,87.26,F*17
2025-03-29T19:22:42.6858567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.84,f,159.06,M,86.97,F*19
2025-03-29T19:22:45.5155322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.40,f,159.23,M,87.07,F*1D
2025-03-29T19:22:48.3562142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.17,f,158.85,M,86.86,F*19
2025-03-29T19:22:51.1859622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.91,f,159.08,M,86.98,F*1C
2025-03-29T19:22:54.0365880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.51,f,159.57,M,87.25,F*1F
2025-03-29T19:22:56.8563529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.28,f,157.97,M,86.38,F*16
2025-03-29T19:22:59.6970596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.16,f,159.15,M,87.03,F*1F
2025-03-29T19:23:02.5367250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.73,f,159.33,M,87.12,F*18
2025-03-29T19:23:05.3762575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.28,f,160.71,M,87.88,F*1C
2025-03-29T19:23:08.1929856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.91,f,158.47,M,86.65,F*1F
2025-03-29T19:23:11.0237260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.23,f,157.35,M,86.04,F*14
2025-03-29T19:23:13.8634028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.96,f,159.70,M,87.33,F*16
2025-03-29T19:23:16.7140504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.63,f,160.52,M,87.77,F*13
2025-03-29T19:23:19.5338100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.98,f,159.10,M,87.00,F*1C
2025-03-29T19:23:22.3744714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.61,f,158.07,M,86.44,F*16
2025-03-29T19:23:25.2042271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.34,f,158.90,M,86.89,F*13
2025-03-29T19:23:28.0548510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.14,f,160.37,M,87.69,F*1F
2025-03-29T19:23:30.8846022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.92,f,159.39,M,87.15,F*1A
2025-03-29T19:23:33.7152866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.35,f,158.60,M,86.72,F*18
2025-03-29T19:23:36.5549513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.92,f,158.17,M,86.49,F*16
2025-03-29T19:23:39.4055717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.34,f,159.51,M,87.22,F*1D
2025-03-29T19:23:42.2253933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.30,f,160.72,M,87.88,F*16
2025-03-29T19:23:45.0561609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.18,f,158.85,M,86.86,F*16
2025-03-29T19:23:47.8957553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.04,f,158.20,M,86.51,F*15
2025-03-29T19:23:50.7464439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.32,f,158.90,M,86.89,F*15
2025-03-29T19:23:53.5661625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.36,f,160.13,M,87.56,F*16
2025-03-29T19:23:56.4068216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.34,f,159.51,M,87.22,F*1D
2025-03-29T19:23:59.2465330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.37,f,159.52,M,87.23,F*1C
2025-03-29T19:24:02.0872536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.38,f,158.00,M,86.40,F*19
2025-03-29T19:24:04.9169303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.62,f,159.91,M,87.44,F*15
2025-03-29T19:24:07.7476487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.78,f,159.95,M,87.46,F*18
2025-03-29T19:24:10.5873117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.89,f,159.07,M,86.98,F*1A
2025-03-29T19:24:13.4280093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.80,f,159.05,M,86.97,F*1E
2025-03-29T19:24:16.2621228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.16,f,159.46,M,87.19,F*13
2025-03-29T19:24:19.0984211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.70,f,159.93,M,87.45,F*15
2025-03-29T19:24:21.9281825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.03,f,159.73,M,87.34,F*19
2025-03-29T19:24:24.7787711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.93,f,158.47,M,86.65,F*1D
2025-03-29T19:24:27.6084954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.58,f,160.20,M,87.60,F*1B
2025-03-29T19:24:30.4392613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.79,f,159.04,M,86.96,F*18
2025-03-29T19:24:33.2789328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.69,f,160.23,M,87.61,F*1B
2025-03-29T19:24:36.1195943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.34,f,159.21,M,87.06,F*1D
2025-03-29T19:24:38.9493429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.21,f,160.08,M,87.53,F*1F
2025-03-29T19:24:41.7800138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.06,f,158.82,M,86.84,F*1C
2025-03-29T19:24:44.6197292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.36,f,160.43,M,87.73,F*17
2025-03-29T19:24:47.4703405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.63,f,159.30,M,87.10,F*18
2025-03-29T19:24:50.2901135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.67,f,159.31,M,87.11,F*1C
2025-03-29T19:24:53.1308068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.66,f,160.22,M,87.61,F*15
2025-03-29T19:24:55.9704824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.70,f,159.93,M,87.45,F*15
2025-03-29T19:24:58.8111409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.56,f,158.97,M,86.93,F*1B
2025-03-29T19:25:01.6408601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.36,f,160.74,M,87.89,F*17
2025-03-29T19:25:04.4716049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.47,f,159.25,M,87.08,F*13
2025-03-29T19:25:07.3112512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.88,f,159.68,M,87.31,F*12
2025-03-29T19:25:10.1619104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.07,f,159.43,M,87.18,F*17
2025-03-29T19:25:12.9817127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.30,f,160.72,M,87.88,F*16
2025-03-29T19:25:15.8223612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.72,f,159.93,M,87.45,F*17
2025-03-29T19:25:18.6520686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.60,f,158.98,M,86.93,F*11
2025-03-29T19:25:21.5027066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.73,f,159.33,M,87.12,F*18
2025-03-29T19:25:24.3225907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.99,f,161.85,M,88.50,F*10
2025-03-29T19:25:27.1636437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.47,f,159.25,M,87.08,F*13
2025-03-29T19:25:30.0037936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.54,f,159.58,M,87.26,F*16
2025-03-29T19:25:32.8433166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.66,f,159.92,M,87.44,F*12
2025-03-29T19:25:35.6736602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.03,f,160.33,M,87.67,F*13
2025-03-29T19:25:38.5135230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.44,f,160.15,M,87.57,F*14
2025-03-29T19:25:41.3439581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.22,f,158.87,M,86.87,F*1C
2025-03-29T19:25:44.1946217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.57,f,159.89,M,87.43,F*1D
2025-03-29T19:25:47.0148945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.21,f,160.69,M,87.87,F*13
2025-03-29T19:25:49.8544547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.31,f,159.50,M,87.22,F*19
2025-03-29T19:25:52.6845700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.24,f,160.09,M,87.54,F*1C
2025-03-29T19:25:55.5349813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.13,f,159.45,M,87.19,F*15
2025-03-29T19:25:58.3656617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.17,f,159.46,M,87.20,F*18
2025-03-29T19:26:01.1999140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.89,f,160.60,M,87.81,F*1F
2025-03-29T19:26:04.0355606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.08,f,159.43,M,87.18,F*18
2025-03-29T19:26:06.8862671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.43,f,159.85,M,87.40,F*17
2025-03-29T19:26:09.7065652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.60,f,160.20,M,87.60,F*10
2025-03-29T19:26:12.5434749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.50,f,159.87,M,87.42,F*15
2025-03-29T19:26:15.3766387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.18,f,158.86,M,86.86,F*15
2025-03-29T19:26:18.2265096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.40,f,159.84,M,87.40,F*15
2025-03-29T19:26:21.0465787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.67,f,160.22,M,87.61,F*14
2025-03-29T19:26:23.8868928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.53,f,159.88,M,87.42,F*19
2025-03-29T19:26:26.7273064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.74,f,159.33,M,87.12,F*1F
2025-03-29T19:26:29.5671747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.93,f,160.00,M,87.49,F*14
2025-03-29T19:26:32.3979874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.47,f,159.25,M,87.08,F*13
2025-03-29T19:26:35.2278820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.06,f,160.04,M,87.51,F*14
2025-03-29T19:26:38.0680029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.63,f,159.91,M,87.44,F*14
2025-03-29T19:26:40.9178828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.24,f,159.79,M,87.37,F*15
2025-03-29T19:26:43.7381489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.04,f,159.73,M,87.34,F*1E
2025-03-29T19:26:46.5789955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.76,f,159.03,M,86.96,F*10
2025-03-29T19:26:49.4091778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.70,f,160.54,M,87.78,F*18
2025-03-29T19:26:52.2588421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.18,f,159.77,M,87.36,F*15
2025-03-29T19:26:55.0895312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.86,f,159.37,M,87.14,F*10
2025-03-29T19:26:57.9191926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.07,f,160.65,M,87.84,F*18
2025-03-29T19:27:00.7598262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.08,f,159.44,M,87.18,F*1F
2025-03-29T19:27:03.6001660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.53,f,159.57,M,87.26,F*1E
2025-03-29T19:27:06.4298904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.28,f,159.80,M,87.38,F*10
2025-03-29T19:27:09.2705826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.85,f,160.28,M,87.64,F*17
2025-03-29T19:27:12.1003446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.15,f,160.07,M,87.53,F*17
2025-03-29T19:27:14.9511575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.11,f,159.75,M,87.35,F*1D
2025-03-29T19:27:17.7708626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.72,f,159.33,M,87.12,F*19
2025-03-29T19:27:20.6108733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.33,f,161.04,M,88.06,F*13
2025-03-29T19:27:23.4442194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.00,f,159.72,M,87.33,F*1C
2025-03-29T19:27:26.2776611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.35,f,159.21,M,87.06,F*1C
2025-03-29T19:27:29.1071862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.44,f,160.15,M,87.57,F*14
2025-03-29T19:27:31.9478246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.48,f,161.39,M,88.25,F*11
2025-03-29T19:27:34.7778591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.62,f,159.90,M,87.44,F*14
2025-03-29T19:27:37.6284580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.07,f,159.74,M,87.34,F*1A
2025-03-29T19:27:40.4484247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.25,f,160.10,M,87.54,F*15
2025-03-29T19:27:43.2881500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.49,f,160.47,M,87.75,F*1D
2025-03-29T19:27:46.1283885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.09,f,160.96,M,88.02,F*14
2025-03-29T19:27:48.9688377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.19,f,160.38,M,87.70,F*15
2025-03-29T19:27:51.7993779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.97,f,160.32,M,87.66,F*1D
2025-03-29T19:27:54.6291435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.39,f,160.14,M,87.57,F*1F
2025-03-29T19:27:57.4700002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.14,f,160.67,M,87.86,F*1A
2025-03-29T19:28:00.3196525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.33,f,161.03,M,88.05,F*17
2025-03-29T19:28:03.1401889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.95,f,160.61,M,87.82,F*10
2025-03-29T19:28:05.9801799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.87,f,160.90,M,87.98,F*17
2025-03-29T19:28:08.8100780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.89,f,160.90,M,87.98,F*19
2025-03-29T19:28:11.6606933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.61,f,161.73,M,88.44,F*1B
2025-03-29T19:28:14.4804640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.33,f,160.42,M,87.72,F*12
2025-03-29T19:28:17.3206801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.05,f,160.64,M,87.84,F*1B
2025-03-29T19:28:20.1607479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.30,f,161.94,M,88.55,F*17
2025-03-29T19:28:23.0017309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.30,f,161.64,M,88.38,F*12
2025-03-29T19:28:25.8311718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.29,f,161.63,M,88.38,F*1D
2025-03-29T19:28:28.6615199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.99,f,161.24,M,88.17,F*11
2025-03-29T19:28:31.5021930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.79,f,161.48,M,88.30,F*11
2025-03-29T19:28:34.3516748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.92,f,161.82,M,88.49,F*14
2025-03-29T19:28:37.1719897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.66,f,162.66,M,88.94,F*15
2025-03-29T19:28:40.0024467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.47,f,161.38,M,88.24,F*1E
2025-03-29T19:28:42.8431716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.99,f,161.84,M,88.50,F*11
2025-03-29T19:28:45.6926107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.21,f,163.13,M,89.20,F*1D
2025-03-29T19:28:48.5227124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.64,f,163.26,M,89.27,F*1D
2025-03-29T19:28:51.3533835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.46,f,161.38,M,88.24,F*1F
2025-03-29T19:28:54.1930469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.90,f,162.73,M,88.98,F*14
2025-03-29T19:28:57.0337591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.15,f,164.03,M,89.69,F*1C
2025-03-29T19:28:59.8637293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.90,f,162.73,M,88.98,F*14
2025-03-29T19:29:02.7040006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.08,f,162.18,M,88.68,F*16
2025-03-29T19:29:05.5346906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.38,f,164.10,M,89.73,F*1A
2025-03-29T19:29:08.3843457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.06,f,164.00,M,89.68,F*1C
2025-03-29T19:29:11.2046960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.79,f,163.31,M,89.30,F*11
2025-03-29T19:29:14.0450624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.78,f,163.31,M,89.30,F*10
2025-03-29T19:29:16.8756294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.03,f,163.69,M,89.50,F*15
2025-03-29T19:29:19.7256478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.77,f,165.13,M,90.30,F*12
2025-03-29T19:29:22.5554403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.51,f,164.44,M,89.92,F*1A
2025-03-29T19:29:25.3857178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.56,f,163.54,M,89.43,F*18
2025-03-29T19:29:28.2257069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.57,f,164.77,M,90.10,F*10
2025-03-29T19:29:31.0763229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.34,f,164.39,M,89.89,F*19
2025-03-29T19:29:33.8967563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.56,f,165.68,M,90.59,F*10
2025-03-29T19:29:36.7363668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.82,f,165.15,M,90.30,F*1E
2025-03-29T19:29:39.5671205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.01,f,164.90,M,90.17,F*1C
2025-03-29T19:29:42.4173290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.56,f,164.46,M,89.93,F*1E
2025-03-29T19:29:45.2370858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.68,f,166.63,M,91.11,F*1D
2025-03-29T19:29:48.0769222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.49,f,166.26,M,90.91,F*15
2025-03-29T19:29:50.9173279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.18,f,164.95,M,90.20,F*15
2025-03-29T19:29:53.7573380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.11,f,165.54,M,90.52,F*17
2025-03-29T19:29:56.5876052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.87,f,166.38,M,90.98,F*11
2025-03-29T19:29:59.4177566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.17,f,167.08,M,91.36,F*12
2025-03-29T19:30:02.2587432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.57,f,167.21,M,91.43,F*1F
2025-03-29T19:30:05.1087913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.78,f,165.44,M,90.46,F*1D
2025-03-29T19:30:07.9287331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.52,f,166.27,M,90.92,F*1D
2025-03-29T19:30:10.7690066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.84,f,168.20,M,91.97,F*1E
2025-03-29T19:30:13.5991808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.02,f,167.34,M,91.50,F*18
2025-03-29T19:30:16.4497329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.53,f,167.19,M,91.42,F*11
2025-03-29T19:30:19.2798292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.65,f,167.53,M,91.61,F*1A
2025-03-29T19:30:22.1100257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.81,f,167.58,M,91.63,F*19
2025-03-29T19:30:24.9496921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.83,f,168.20,M,91.97,F*19
2025-03-29T19:30:27.7996281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.25,f,168.02,M,91.87,F*14
2025-03-29T19:30:30.6202969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.32,f,168.35,M,92.05,F*1C
2025-03-29T19:30:33.4606733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.16,f,168.60,M,92.19,F*16
2025-03-29T19:30:36.2903708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.39,f,168.37,M,92.07,F*17
2025-03-29T19:30:39.1408060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.40,f,168.68,M,92.23,F*14
2025-03-29T19:30:41.9607038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.29,f,169.56,M,92.71,F*15
2025-03-29T19:30:44.8012027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.34,f,168.96,M,92.39,F*1A
2025-03-29T19:30:47.6318477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.37,f,169.58,M,92.73,F*16
2025-03-29T19:30:50.4815314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.56,f,169.95,M,92.93,F*1F
2025-03-29T19:30:53.3117467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.29,f,169.86,M,92.88,F*1F
2025-03-29T19:30:56.1419556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.07,f,169.19,M,92.51,F*13
2025-03-29T19:30:58.9826636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.67,f,170.59,M,93.28,F*1A
2025-03-29T19:31:01.8226767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.12,f,171.03,M,93.52,F*10
2025-03-29T19:31:04.6532048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.97,f,170.37,M,93.16,F*11
2025-03-29T19:31:07.4929136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.91,f,171.58,M,93.82,F*1B
2025-03-29T19:31:10.3231440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.36,f,170.80,M,93.39,F*10
2025-03-29T19:31:13.1734021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.41,f,171.12,M,93.57,F*13
2025-03-29T19:31:16.0040199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.34,f,171.10,M,93.56,F*12
2025-03-29T19:31:18.8334438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.84,f,172.47,M,94.31,F*1A
2025-03-29T19:31:21.6740996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.81,f,172.46,M,94.30,F*1F
2025-03-29T19:31:24.5140063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.68,f,170.89,M,93.45,F*19
2025-03-29T19:31:27.3446844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.68,f,172.12,M,94.11,F*1B
2025-03-29T19:31:30.1847150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.68,f,173.03,M,94.61,F*1E
2025-03-29T19:31:33.0152251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.59,f,172.70,M,94.43,F*18
2025-03-29T19:31:35.8653711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.92,f,172.80,M,94.49,F*1A
2025-03-29T19:31:38.6851874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.64,f,172.71,M,94.44,F*10
2025-03-29T19:31:41.5126711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.45,f,173.57,M,94.91,F*11
2025-03-29T19:31:44.3516032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.34,f,173.53,M,94.89,F*1A
2025-03-29T19:31:47.1916544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.68,f,173.64,M,94.95,F*1A
2025-03-29T19:31:50.0221852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.98,f,172.51,M,94.33,F*12
2025-03-29T19:31:52.8522092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.70,f,175.47,M,95.95,F*18
2025-03-29T19:31:55.6922759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.76,f,174.88,M,95.63,F*13
2025-03-29T19:31:58.5419420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.80,f,174.28,M,95.30,F*14
2025-03-29T19:32:01.3627891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.08,f,173.46,M,94.85,F*1D
2025-03-29T19:32:04.2028155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.75,f,175.18,M,95.79,F*14
2025-03-29T19:32:07.0429525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.85,f,176.13,M,96.31,F*1F
2025-03-29T19:32:09.8831523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.44,f,175.70,M,96.07,F*10
2025-03-29T19:32:12.7138474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.91,f,174.32,M,95.32,F*1D
2025-03-29T19:32:15.5432473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.53,f,176.03,M,96.26,F*13
2025-03-29T19:32:18.3841283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.35,f,176.89,M,96.73,F*19
2025-03-29T19:32:21.2242320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.43,f,176.61,M,96.57,F*1E
2025-03-29T19:32:24.0538880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.59,f,176.96,M,96.77,F*19
2025-03-29T19:32:26.8858927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.78,f,176.72,M,96.63,F*13
2025-03-29T19:32:29.7249004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.23,f,176.85,M,96.70,F*11
2025-03-29T19:32:32.5747236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.05,f,177.41,M,97.01,F*19
2025-03-29T19:32:35.3948582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.32,f,179.02,M,97.89,F*11
2025-03-29T19:32:38.2355366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.85,f,177.96,M,97.31,F*19
2025-03-29T19:32:41.0655608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.90,f,177.97,M,97.32,F*1F
2025-03-29T19:32:43.9157871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.54,f,178.47,M,97.59,F*1E
2025-03-29T19:32:46.7362880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.77,f,179.15,M,97.96,F*18
2025-03-29T19:32:49.5762293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.42,f,179.04,M,97.90,F*18
2025-03-29T19:32:52.4165004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.85,f,179.48,M,98.14,F*17
2025-03-29T19:32:55.2665986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.35,f,179.63,M,98.22,F*11
2025-03-29T19:32:58.0863928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.76,f,180.06,M,98.46,F*19
2025-03-29T19:33:00.9268602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.31,f,179.62,M,98.22,F*14
2025-03-29T19:33:03.7569434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.11,f,180.47,M,98.68,F*13
2025-03-29T19:33:06.6072158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.24,f,180.82,M,98.87,F*1C
2025-03-29T19:33:09.4275796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.11,f,180.78,M,98.85,F*1D
2025-03-29T19:33:12.2675442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.90,f,181.02,M,98.98,F*14
2025-03-29T19:33:15.1082339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.97,f,181.65,M,99.33,F*14
2025-03-29T19:33:17.9576039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.29,f,181.75,M,99.38,F*18
2025-03-29T19:33:20.7784306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.98,f,181.05,M,99.00,F*1B
2025-03-29T19:33:23.6086514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.30,f,181.45,M,99.22,F*1B
2025-03-29T19:33:26.4485687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.17,f,182.32,M,99.70,F*17
2025-03-29T19:33:29.2984211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.74,f,183.11,M,100.12,F*25
2025-03-29T19:33:32.1192402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.01,f,182.58,M,99.83,F*11
2025-03-29T19:33:34.9596402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.74,f,181.89,M,99.46,F*1A
2025-03-29T19:33:37.7892511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.83,f,182.52,M,99.80,F*13
2025-03-29T19:33:40.6391696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.94,f,183.78,M,100.49,F*28
2025-03-29T19:33:43.4694350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.20,f,183.55,M,100.37,F*21
2025-03-29T19:33:46.3002902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.31,f,183.28,M,100.22,F*2C
2025-03-29T19:33:49.1402778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.93,f,183.16,M,100.16,F*2F
2025-03-29T19:33:51.9904499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.23,f,184.17,M,100.70,F*26
2025-03-29T19:33:54.8101503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.98,f,185.31,M,101.33,F*26
2025-03-29T19:33:57.6511468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.52,f,183.04,M,100.09,F*2F
2025-03-29T19:34:00.4806198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.99,f,184.09,M,100.66,F*28
2025-03-29T19:34:03.3312190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.21,f,185.69,M,101.54,F*26
2025-03-29T19:34:06.1614858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.76,f,184.94,M,101.13,F*2B
2025-03-29T19:34:08.9918881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.41,f,184.53,M,100.90,F*2D
2025-03-29T19:34:11.8243104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.87,f,184.36,M,100.81,F*25
2025-03-29T19:34:14.6714990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.34,f,186.64,M,102.06,F*22
2025-03-29T19:34:17.5018654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.52,f,185.48,M,101.42,F*27
2025-03-29T19:34:20.3326101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.08,f,185.65,M,101.51,F*24
2025-03-29T19:34:23.1728648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.92,f,185.29,M,101.32,F*24
2025-03-29T19:34:26.0231801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.15,f,186.28,M,101.86,F*21
2025-03-29T19:34:28.8432558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.56,f,186.40,M,101.93,F*2C
2025-03-29T19:34:31.6832764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.82,f,186.79,M,102.14,F*20
2025-03-29T19:34:34.5135978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.61,f,186.11,M,101.77,F*27
2025-03-29T19:34:37.3633038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.12,f,186.57,M,102.02,F*22
2025-03-29T19:34:40.1934876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.43,f,186.97,M,102.24,F*2F
2025-03-29T19:34:43.0241898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.15,f,187.50,M,102.53,F*20
2025-03-29T19:34:45.8643292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.11,f,186.88,M,102.18,F*29
2025-03-29T19:34:48.7038903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.01,f,187.45,M,102.50,F*22
2025-03-29T19:34:51.5342656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.42,f,187.58,M,102.57,F*2E
2025-03-29T19:34:54.3752178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.31,f,187.55,M,102.55,F*25
2025-03-29T19:34:57.2049163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.71,f,187.97,M,102.78,F*23
2025-03-29T19:35:00.0552094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.40,f,187.88,M,102.73,F*24
2025-03-29T19:35:02.8755991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.67,f,188.26,M,102.94,F*22
2025-03-29T19:35:05.7152581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.97,f,189.27,M,103.49,F*28
2025-03-29T19:35:08.5558226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.70,f,187.97,M,102.78,F*22
2025-03-29T19:35:11.3958490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.12,f,188.10,M,102.85,F*25
2025-03-29T19:35:14.2162583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.52,f,189.44,M,103.59,F*24
2025-03-29T19:35:17.0569124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.72,f,189.50,M,103.62,F*2B
2025-03-29T19:35:19.8967360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.21,f,188.74,M,103.20,F*27
2025-03-29T19:35:22.7368570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.31,f,189.98,M,103.88,F*2E
2025-03-29T19:35:25.5671757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.46,f,189.73,M,103.74,F*29
2025-03-29T19:35:28.4071096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.54,f,188.84,M,103.26,F*2C
2025-03-29T19:35:31.2369763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.14,f,189.93,M,103.86,F*2C
2025-03-29T19:35:34.0878279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.51,f,190.35,M,104.09,F*2E
2025-03-29T19:35:36.9078021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.24,f,190.57,M,104.21,F*23
2025-03-29T19:35:39.7483288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.74,f,191.03,M,104.46,F*24
2025-03-29T19:35:42.5785622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.60,f,189.46,M,103.60,F*2D
2025-03-29T19:35:45.4281334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.43,f,189.72,M,103.74,F*2D
2025-03-29T19:35:48.2585166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.69,f,191.32,M,104.61,F*2E
2025-03-29T19:35:51.0892457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.53,f,191.27,M,104.59,F*28
2025-03-29T19:35:53.9288993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.45,f,192.47,M,105.24,F*26
2025-03-29T19:35:56.7786664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.75,f,189.81,M,103.79,F*29
2025-03-29T19:35:59.5853355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.97,f,191.41,M,104.66,F*2C
2025-03-29T19:36:02.4256496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.09,f,191.14,M,104.51,F*2F
2025-03-29T19:36:05.2558207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.46,f,191.86,M,104.91,F*2D
2025-03-29T19:36:08.1056976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.29,f,192.42,M,105.21,F*2C
2025-03-29T19:36:10.9261363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.81,f,192.27,M,105.14,F*2A
2025-03-29T19:36:13.7660680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.86,f,192.29,M,105.14,F*23
2025-03-29T19:36:16.6067724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.23,f,191.79,M,104.87,F*29
2025-03-29T19:36:19.4488130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.73,f,192.86,M,105.45,F*2A
2025-03-29T19:36:22.2768348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.51,f,192.18,M,105.08,F*26
2025-03-29T19:36:25.1073976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.59,f,193.73,M,105.93,F*25
2025-03-29T19:36:27.9471709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.77,f,194.70,M,106.46,F*2B
2025-03-29T19:36:30.7970005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.47,f,193.08,M,105.58,F*27
2025-03-29T19:36:33.6177088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.07,f,192.96,M,105.51,F*2C
2025-03-29T19:36:36.4580262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.63,f,194.05,M,106.11,F*20
2025-03-29T19:36:39.2976815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.97,f,193.84,M,105.99,F*25
2025-03-29T19:36:42.1383516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.59,f,196.17,M,107.26,F*2F
2025-03-29T19:36:44.9684983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.59,f,194.95,M,106.60,F*29
2025-03-29T19:36:47.7990110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.14,f,195.11,M,106.69,F*2A
2025-03-29T19:36:50.6388248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.48,f,195.22,M,106.75,F*2E
2025-03-29T19:36:53.4794551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.94,f,196.58,M,107.49,F*2B
2025-03-29T19:36:56.3088831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.35,f,195.79,M,107.06,F*2D
2025-03-29T19:36:59.1495862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.53,f,196.76,M,107.59,F*2C
2025-03-29T19:37:01.9791958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.31,f,198.22,M,108.39,F*2A
2025-03-29T19:37:04.8300979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.04,f,197.22,M,107.84,F*2C
2025-03-29T19:37:07.6596558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.34,f,197.92,M,108.22,F*29
2025-03-29T19:37:10.4904494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.62,f,198.00,M,108.27,F*2B
2025-03-29T19:37:13.3303768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.54,f,199.20,M,108.92,F*28
2025-03-29T19:37:16.1802976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.98,f,199.03,M,108.83,F*28
2025-03-29T19:37:19.0010533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.39,f,199.76,M,109.23,F*2D
2025-03-29T19:37:21.8407443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.72,f,199.86,M,109.29,F*27
2025-03-29T19:37:24.6714081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.72,f,199.86,M,109.29,F*27
2025-03-29T19:37:27.5217363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.29,f,200.34,M,109.55,F*2A
2025-03-29T19:37:30.3415881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.98,f,199.94,M,109.33,F*2B
2025-03-29T19:37:33.1816838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.62,f,201.36,M,110.10,F*2B
2025-03-29T19:37:36.0220028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.95,f,202.07,M,110.49,F*2C
2025-03-29T19:37:38.8623594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.48,f,200.71,M,109.75,F*21
2025-03-29T19:37:41.6928354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.69,f,201.07,M,109.95,F*2D
2025-03-29T19:37:44.5224146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.75,f,202.01,M,110.46,F*2B
2025-03-29T19:37:47.3626006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.77,f,201.40,M,110.13,F*2D
2025-03-29T19:37:50.2128139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.43,f,201.91,M,110.41,F*23
2025-03-29T19:37:53.0327810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.05,f,202.40,M,110.67,F*2C
2025-03-29T19:37:55.8734113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.49,f,201.62,M,110.25,F*24
2025-03-29T19:37:58.7031247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.20,f,201.84,M,110.37,F*23
2025-03-29T19:38:01.5533019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.27,f,201.86,M,110.38,F*29
2025-03-29T19:38:04.3836469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.53,f,201.94,M,110.42,F*24
2025-03-29T19:38:07.2141924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.23,f,202.46,M,110.70,F*28
2025-03-29T19:38:10.0548733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.95,f,201.76,M,110.33,F*27
2025-03-29T19:38:12.8941111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.40,f,201.29,M,110.07,F*23
2025-03-29T19:38:15.7250263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.98,f,201.77,M,110.33,F*2B
2025-03-29T19:38:18.5646801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.14,f,201.52,M,110.19,F*20
2025-03-29T19:38:21.3950375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.47,f,200.70,M,109.74,F*2E
2025-03-29T19:38:24.2452848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.52,f,201.02,M,109.92,F*27
2025-03-29T19:38:27.0653967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.10,f,201.50,M,110.18,F*27
2025-03-29T19:38:29.9055099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.75,f,200.48,M,109.62,F*2C
2025-03-29T19:38:32.7456353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.58,f,198.91,M,108.76,F*24
2025-03-29T19:38:35.5866559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.47,f,198.87,M,108.74,F*2F
2025-03-29T19:38:38.4162772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.59,f,199.22,M,108.93,F*26
2025-03-29T19:38:41.2469998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.80,f,199.28,M,108.97,F*2C
2025-03-29T19:38:44.0867025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.40,f,198.55,M,108.57,F*25
2025-03-29T19:38:46.9365935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.11,f,197.24,M,107.85,F*2F
2025-03-29T19:38:49.7567259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.69,f,195.89,M,107.11,F*2D
2025-03-29T19:38:52.5973447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.58,f,195.55,M,106.93,F*26
2025-03-29T19:38:55.4274403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.13,f,196.33,M,107.36,F*21
2025-03-29T19:38:58.2780811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.84,f,196.24,M,107.31,F*29
2025-03-29T19:39:01.0979335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.39,f,194.89,M,106.57,F*26
2025-03-29T19:39:03.9380056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.83,f,193.50,M,105.81,F*21
2025-03-29T19:39:06.7784865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.00,f,192.63,M,105.33,F*24
2025-03-29T19:39:09.6182738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.69,f,193.15,M,105.62,F*2E
2025-03-29T19:39:12.4486695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.14,f,193.29,M,105.69,F*27
2025-03-29T19:39:15.2793292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.87,f,192.59,M,105.31,F*23
2025-03-29T19:39:18.1187768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.37,f,191.22,M,104.56,F*20
2025-03-29T19:39:20.9694004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.00,f,190.20,M,104.00,F*27
2025-03-29T19:39:23.7900676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.79,f,189.82,M,103.80,F*20
2025-03-29T19:39:26.6313579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.35,f,190.00,M,103.89,F*22
2025-03-29T19:39:29.4601253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.43,f,190.02,M,103.91,F*28
2025-03-29T19:39:32.3097902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.65,f,189.48,M,103.61,F*27
2025-03-29T19:39:35.1300504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.46,f,188.20,M,102.91,F*22
2025-03-29T19:39:37.9707479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.58,f,187.02,M,102.26,F*2A
2025-03-29T19:39:40.8104346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.23,f,187.22,M,102.37,F*23
2025-03-29T19:39:43.6512822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.99,f,187.75,M,102.66,F*25
2025-03-29T19:39:46.4810219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.40,f,187.27,M,102.40,F*23
2025-03-29T19:39:49.3109902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.49,f,186.38,M,101.91,F*2F
2025-03-29T19:39:52.1514462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.97,f,185.31,M,101.33,F*29
2025-03-29T19:39:55.0016070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.99,f,184.70,M,101.00,F*21
2025-03-29T19:39:57.8223577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.96,f,184.09,M,100.66,F*27
2025-03-29T19:40:00.6624816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.37,f,184.21,M,100.73,F*25
2025-03-29T19:40:03.5022948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.12,f,184.44,M,100.85,F*29
2025-03-29T19:40:06.3427693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.77,f,184.33,M,100.80,F*2E
2025-03-29T19:40:09.1730572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.84,f,182.83,M,99.97,F*1F
2025-03-29T19:40:12.0033382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.70,f,181.57,M,99.28,F*16
2025-03-29T19:40:14.8395263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.00,f,182.27,M,99.67,F*13
2025-03-29T19:40:17.6787865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.79,f,183.43,M,100.30,F*2E
2025-03-29T19:40:20.4996555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.86,f,183.14,M,100.14,F*2B
2025-03-29T19:40:23.3391998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.25,f,181.74,M,99.37,F*1A
2025-03-29T19:40:26.1700153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.61,f,180.63,M,98.77,F*1C
2025-03-29T19:40:29.0199539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.11,f,180.17,M,98.52,F*1C
2025-03-29T19:40:31.8404540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.59,f,180.62,M,98.76,F*17
2025-03-29T19:40:34.6808570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.22,f,180.51,M,98.70,F*1D
2025-03-29T19:40:37.5210887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.27,f,179.61,M,98.21,F*13
2025-03-29T19:40:40.3612077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.16,f,178.05,M,97.36,F*16
2025-03-29T19:40:43.1905397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.00,f,177.39,M,97.00,F*12
2025-03-29T19:40:46.0213873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.33,f,177.49,M,97.05,F*10
2025-03-29T19:40:48.8612021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.35,f,177.50,M,97.06,F*1D
2025-03-29T19:40:51.7114495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.34,f,176.89,M,96.72,F*19
2025-03-29T19:40:54.5319572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.05,f,176.50,M,96.51,F*18
2025-03-29T19:40:57.3716314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.01,f,176.48,M,96.50,F*14
2025-03-29T19:41:00.2025879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.66,f,176.07,M,96.28,F*1F
2025-03-29T19:41:03.0525253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.27,f,175.65,M,96.04,F*12
2025-03-29T19:41:05.8823369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.69,f,175.78,M,96.12,F*13
2025-03-29T19:41:08.7125371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.25,f,175.94,M,96.21,F*18
2025-03-29T19:41:11.5526914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.97,f,176.17,M,96.33,F*1A
2025-03-29T19:41:14.3935711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.98,f,176.17,M,96.33,F*15
2025-03-29T19:41:17.2231742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.22,f,176.24,M,96.37,F*1F
2025-03-29T19:41:20.0631979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.59,f,176.35,M,96.43,F*10
2025-03-29T19:41:22.8939107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.00,f,176.48,M,96.50,F*15
2025-03-29T19:41:25.7443491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.12,f,176.82,M,96.69,F*1C
2025-03-29T19:41:28.5643312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.47,f,177.23,M,96.91,F*10
2025-03-29T19:41:31.4045423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.42,f,177.52,M,97.07,F*1E
2025-03-29T19:41:34.2441829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.98,f,177.08,M,96.83,F*19
2025-03-29T19:41:37.0848756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.80,f,176.42,M,96.47,F*10
2025-03-29T19:41:39.9145585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.90,f,176.45,M,96.48,F*19
2025-03-29T19:41:42.7455570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.12,f,176.82,M,96.69,F*1C
2025-03-29T19:41:45.5851894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.52,f,176.03,M,96.25,F*11
2025-03-29T19:41:48.4352500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.75,f,174.88,M,95.62,F*11
2025-03-29T19:41:51.2556122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.36,f,173.84,M,95.06,F*1C
2025-03-29T19:41:54.0963343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.66,f,173.02,M,94.61,F*11
2025-03-29T19:41:56.9260725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.80,f,172.46,M,94.30,F*1E
2025-03-29T19:41:59.7766856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.99,f,171.90,M,94.00,F*1B
2025-03-29T19:42:02.6063887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.35,f,171.71,M,93.89,F*14
2025-03-29T19:42:05.4370695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.52,f,171.76,M,93.92,F*18
2025-03-29T19:42:08.2767943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.37,f,171.10,M,93.56,F*11
2025-03-29T19:42:11.1267902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.35,f,169.88,M,92.89,F*1D
2025-03-29T19:42:13.9475480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.47,f,168.39,M,92.08,F*1F
2025-03-29T19:42:16.7878829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.49,f,167.79,M,91.75,F*11
2025-03-29T19:42:19.6175995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.89,f,167.61,M,91.65,F*1D
2025-03-29T19:42:22.4678958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.37,f,166.84,M,91.23,F*1E
2025-03-29T19:42:25.2886178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.48,f,165.35,M,90.41,F*1F
2025-03-29T19:42:28.1282501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.94,f,164.27,M,89.82,F*16
2025-03-29T19:42:30.9588782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.21,f,163.74,M,89.53,F*1A
2025-03-29T19:42:33.8085019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.19,f,163.43,M,89.36,F*17
2025-03-29T19:42:36.6395006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.41,f,162.58,M,88.90,F*19
2025-03-29T19:42:39.4691975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.87,f,161.20,M,88.15,F*18
2025-03-29T19:42:42.3095936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.96,f,160.31,M,87.66,F*1F
2025-03-29T19:42:45.1594643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.88,f,159.98,M,87.48,F*14
2025-03-29T19:42:47.9796089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.42,f,159.54,M,87.24,F*1F
2025-03-29T19:42:50.8197957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.59,f,158.68,M,86.77,F*1F
2025-03-29T19:42:53.6499289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.47,f,157.42,M,86.08,F*1A
2025-03-29T19:42:56.5006729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.86,f,156.02,M,85.31,F*1C
2025-03-29T19:42:59.3304080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.69,f,155.05,M,84.78,F*1D
2025-03-29T19:43:02.1605486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.55,f,154.70,M,84.59,F*1D
2025-03-29T19:43:05.0013226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.96,f,154.52,M,84.49,F*12
2025-03-29T19:43:07.8414871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.38,f,153.43,M,83.90,F*17
2025-03-29T19:43:10.6709461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.14,f,151.83,M,83.02,F*1F
2025-03-29T19:43:13.5117028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.87,f,150.84,M,82.48,F*10
2025-03-29T19:43:16.3418281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.48,f,150.11,M,82.08,F*1D
2025-03-29T19:43:19.1925099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.79,f,149.29,M,81.63,F*18
2025-03-29T19:43:22.0119340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.03,f,147.84,M,80.84,F*18
2025-03-29T19:43:24.8526543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.65,f,146.81,M,80.28,F*1E
2025-03-29T19:43:27.6823616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.63,f,145.89,M,79.77,F*19
2025-03-29T19:43:30.5329778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.95,f,145.07,M,79.33,F*1B
2025-03-29T19:43:33.3634775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.47,f,144.31,M,78.91,F*1F
2025-03-29T19:43:36.1928907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.71,f,144.08,M,78.79,F*17
2025-03-29T19:43:39.0335914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.19,f,143.31,M,78.36,F*1D
2025-03-29T19:43:41.8838448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.18,f,142.40,M,77.86,F*19
2025-03-29T19:43:44.7041207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.70,f,141.34,M,77.28,F*17
2025-03-29T19:43:47.5444918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.87,f,141.08,M,77.15,F*1F
2025-03-29T19:43:50.3738779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.43,f,141.25,M,77.24,F*1B
2025-03-29T19:43:53.2245266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.00,f,141.12,M,77.17,F*18
2025-03-29T19:43:56.0549327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.69,f,140.11,M,76.61,F*1C
2025-03-29T19:43:58.8846569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.61,f,138.87,M,75.93,F*16
2025-03-29T19:44:01.7247349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.22,f,138.14,M,75.54,F*16
2025-03-29T19:44:04.5651302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.64,f,138.27,M,75.61,F*12
2025-03-29T19:44:07.3949359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.13,f,138.11,M,75.52,F*17
2025-03-29T19:44:10.2356163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.61,f,137.35,M,75.10,F*1E
2025-03-29T19:44:13.0656051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.70,f,135.85,M,74.28,F*19
2025-03-29T19:44:15.9160994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.15,f,134.46,M,73.53,F*1B
2025-03-29T19:44:18.7360641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.54,f,133.67,M,73.09,F*1B
2025-03-29T19:44:21.5768268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.09,f,132.92,M,72.68,F*10
2025-03-29T19:44:24.4085468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.79,f,132.22,M,72.30,F*14
2025-03-29T19:44:27.2568483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.58,f,130.94,M,71.60,F*15
2025-03-29T19:44:30.0867104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.62,f,129.73,M,70.94,F*1B
2025-03-29T19:44:32.9074494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.46,f,128.46,M,70.24,F*15
2025-03-29T19:44:35.7436531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.92,f,127.69,M,69.82,F*10
2025-03-29T19:44:38.5936300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.55,f,126.97,M,69.43,F*18
2025-03-29T19:44:41.4137168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.56,f,126.36,M,69.09,F*1C
2025-03-29T19:44:44.2440647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.29,f,125.67,M,68.72,F*18
2025-03-29T19:44:47.0840276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.17,f,125.02,M,68.36,F*14
2025-03-29T19:44:49.9343945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.36,f,124.47,M,68.06,F*1D
2025-03-29T19:44:52.7547764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.11,f,124.09,M,67.85,F*19
2025-03-29T19:44:55.5948302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.18,f,123.80,M,67.70,F*1D
2025-03-29T19:44:58.4344764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.25,f,123.82,M,67.71,F*10
2025-03-29T19:45:01.2746544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.51,f,123.60,M,67.58,F*17
2025-03-29T19:45:04.1053997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.40,f,123.26,M,67.40,F*1D
2025-03-29T19:45:06.9353933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.14,f,122.88,M,67.19,F*12
2025-03-29T19:45:09.7754642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.68,f,123.04,M,67.28,F*1E
2025-03-29T19:45:12.6259535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.61,f,123.63,M,67.60,F*1C
2025-03-29T19:45:15.4461529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.23,f,123.51,M,67.54,F*1C
2025-03-29T19:45:18.2867320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.88,f,122.49,M,66.98,F*10
2025-03-29T19:45:21.1264126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.41,f,121.13,M,66.24,F*16
2025-03-29T19:45:23.9666496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.88,f,120.66,M,65.98,F*16
2025-03-29T19:45:26.7967872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.05,f,120.41,M,65.84,F*1B
2025-03-29T19:45:29.6272257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.78,f,119.72,M,65.46,F*12
2025-03-29T19:45:32.4676585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.54,f,118.43,M,64.76,F*16
2025-03-29T19:45:35.3172349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.78,f,116.67,M,63.80,F*14
2025-03-29T19:45:38.1380204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.77,f,114.84,M,62.80,F*1E
2025-03-29T19:45:40.9781247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.75,f,113.92,M,62.29,F*1A
2025-03-29T19:45:43.8077136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.74,f,113.00,M,61.79,F*15
2025-03-29T19:45:46.6578626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.02,f,111.87,M,61.17,F*17
2025-03-29T19:45:49.4787143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.60,f,110.22,M,60.27,F*19
2025-03-29T19:45:52.3190634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.41,f,108.63,M,59.40,F*19
2025-03-29T19:45:55.1593176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.31,f,107.69,M,58.89,F*1A
2025-03-29T19:45:57.9989855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.42,f,106.81,M,58.40,F*1F
2025-03-29T19:46:00.8290721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.14,f,106.42,M,58.19,F*17
2025-03-29T19:46:03.6592721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.58,f,105.64,M,57.76,F*11
2025-03-29T19:46:06.5000331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.82,f,104.80,M,57.30,F*1A
2025-03-29T19:46:09.3499445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.74,f,104.77,M,57.29,F*13
2025-03-29T19:46:12.1698204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.26,f,104.63,M,57.21,F*19
2025-03-29T19:46:15.0103038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.43,f,104.07,M,56.91,F*10
2025-03-29T19:46:17.8404029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.38,f,103.14,M,56.40,F*1B
2025-03-29T19:46:20.6909988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.51,f,102.87,M,56.25,F*13
2025-03-29T19:46:23.5210927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.24,f,103.09,M,56.37,F*1A
2025-03-29T19:46:26.3511938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.95,f,103.62,M,56.66,F*18
2025-03-29T19:46:29.1913429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.81,f,102.96,M,56.30,F*1A
2025-03-29T19:46:32.0313414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.33,f,102.21,M,55.89,F*1C
2025-03-29T19:46:34.8613628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.12,f,101.84,M,55.69,F*1C
2025-03-29T19:46:37.6917834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.37,f,101.92,M,55.73,F*17
2025-03-29T19:46:40.5324498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.49,f,101.95,M,55.75,F*1F
2025-03-29T19:46:43.3823615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.41,f,101.93,M,55.73,F*17
2025-03-29T19:46:46.2020918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.35,f,101.61,M,55.56,F*19
2025-03-29T19:46:49.0425257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.52,f,101.35,M,55.42,F*1D
2025-03-29T19:46:51.8829877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.27,f,100.97,M,55.21,F*10
2025-03-29T19:46:54.7233248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.66,f,100.78,M,55.11,F*16
2025-03-29T19:46:57.5530827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.45,f,100.72,M,55.08,F*15
2025-03-29T19:47:00.3834440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.51,f,100.74,M,55.09,F*17
2025-03-29T19:47:03.2239780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.47,f,100.42,M,54.91,F*1D
2025-03-29T19:47:06.0680898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.59,f,100.46,M,54.93,F*14
2025-03-29T19:47:08.8937317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.17,f,100.03,M,54.69,F*1B
2025-03-29T19:47:11.7341062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.32,f,99.77,M,54.55,F*2E
2025-03-29T19:47:14.5640136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.54,f,99.53,M,54.42,F*2F
2025-03-29T19:47:17.4143096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.55,f,99.53,M,54.42,F*2E
2025-03-29T19:47:20.2444030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.70,f,99.58,M,54.45,F*25
2025-03-29T19:47:23.0753683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.89,f,99.64,M,54.48,F*21
2025-03-29T19:47:25.9150275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.96,f,99.35,M,54.33,F*24
2025-03-29T19:47:28.7550463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.27,f,98.84,M,54.04,F*20
2025-03-29T19:47:31.5854107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.35,f,98.56,M,53.89,F*29
2025-03-29T19:47:34.4161179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.81,f,98.70,M,53.97,F*2D
2025-03-29T19:47:37.2557282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.09,f,99.09,M,54.18,F*24
2025-03-29T19:47:40.1066116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.65,f,98.65,M,53.94,F*20
2025-03-29T19:47:42.9263679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.64,f,98.04,M,53.61,F*2E
2025-03-29T19:47:45.7664360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.94,f,97.82,M,53.49,F*2B
2025-03-29T19:47:48.5972480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.48,f,97.99,M,53.58,F*21
2025-03-29T19:47:51.4470116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.36,f,98.25,M,53.73,F*2A
2025-03-29T19:47:54.2775074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.72,f,98.36,M,53.79,F*22
2025-03-29T19:47:57.1079206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.71,f,97.75,M,53.45,F*24
2025-03-29T19:47:59.9477437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.35,f,97.03,M,53.06,F*29
2025-03-29T19:48:02.7975851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.02,f,96.93,M,53.00,F*23
2025-03-29T19:48:05.6180163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.88,f,97.50,M,53.31,F*2C
2025-03-29T19:48:08.4579067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.93,f,97.82,M,53.49,F*2C
2025-03-29T19:48:11.2883706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.83,f,97.48,M,53.30,F*2F
2025-03-29T19:48:14.1391026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.65,f,96.51,M,52.77,F*23
2025-03-29T19:48:16.9688344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.13,f,96.05,M,52.52,F*27
2025-03-29T19:48:19.7989678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.17,f,96.37,M,52.69,F*29
2025-03-29T19:48:22.6294379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.81,f,97.17,M,53.13,F*27
2025-03-29T19:48:25.4792742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.99,f,97.23,M,53.16,F*2C
2025-03-29T19:48:28.3099681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.05,f,96.64,M,52.84,F*2E
2025-03-29T19:48:31.1499858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.19,f,95.76,M,52.36,F*29
2025-03-29T19:48:33.9798512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.35,f,95.20,M,52.06,F*21
2025-03-29T19:48:36.8302792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.58,f,95.58,M,52.26,F*26
2025-03-29T19:48:39.6500594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.73,f,96.24,M,52.62,F*21
2025-03-29T19:48:42.4907535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.54,f,96.48,M,52.76,F*28
2025-03-29T19:48:45.3304383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.65,f,95.91,M,52.44,F*2E
2025-03-29T19:48:48.1711427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.24,f,95.17,M,52.04,F*27
2025-03-29T19:48:50.9866832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.85,f,95.05,M,51.97,F*25
2025-03-29T19:48:53.8169063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.73,f,95.02,M,51.96,F*2A
2025-03-29T19:48:56.6577843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.89,f,95.06,M,51.98,F*25
2025-03-29T19:48:59.5074328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.75,f,95.33,M,52.12,F*22
2025-03-29T19:49:02.3275172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.50,f,95.25,M,52.08,F*29
2025-03-29T19:49:05.1679298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.27,f,94.87,M,51.88,F*28
2025-03-29T19:49:07.9984117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.55,f,94.35,M,51.59,F*21
2025-03-29T19:49:10.8482289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.39,f,94.30,M,51.56,F*21
2025-03-29T19:49:13.6688412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.59,f,94.67,M,51.76,F*2F
2025-03-29T19:49:16.5091460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.35,f,94.59,M,51.72,F*2C
2025-03-29T19:49:19.3487892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.04,f,93.89,M,51.34,F*2F
2025-03-29T19:49:22.1887939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.37,f,93.69,M,51.23,F*28
2025-03-29T19:49:25.0195173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.09,f,94.21,M,51.51,F*25
2025-03-29T19:49:27.8601062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.75,f,94.72,M,51.79,F*2A
2025-03-29T19:49:30.6901777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.86,f,93.84,M,51.31,F*22
2025-03-29T19:49:33.5402676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.98,f,92.96,M,50.83,F*24
2025-03-29T19:49:36.3600299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.87,f,92.92,M,50.81,F*2C
2025-03-29T19:49:39.2004943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.49,f,94.03,M,51.42,F*22
2025-03-29T19:49:42.0302292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.00,f,94.18,M,51.50,F*27
2025-03-29T19:49:44.8805674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.96,f,93.26,M,50.99,F*2A
2025-03-29T19:49:47.7010003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.49,f,92.50,M,50.58,F*23
2025-03-29T19:49:50.5416915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.03,f,92.67,M,50.67,F*22
2025-03-29T19:49:53.3811177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.62,f,93.15,M,50.94,F*2C
2025-03-29T19:49:56.2217936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.05,f,92.98,M,50.84,F*28
2025-03-29T19:49:59.0515746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.59,f,92.84,M,50.77,F*21
2025-03-29T19:50:01.8823066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.37,f,92.77,M,50.73,F*21
2025-03-29T19:50:04.7218872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.79,f,92.60,M,50.63,F*2B
2025-03-29T19:50:07.5727926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.76,f,92.28,M,50.46,F*2E
2025-03-29T19:50:10.3930225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.13,f,92.09,M,50.35,F*2A
2025-03-29T19:50:13.2329030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.80,f,92.29,M,50.47,F*27
2025-03-29T19:50:16.0735210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.55,f,92.22,M,50.42,F*21
2025-03-29T19:50:18.9133302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.21,f,92.12,M,50.37,F*23
2025-03-29T19:50:21.7435329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.93,f,91.72,M,50.16,F*2E
2025-03-29T19:50:24.5732789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.87,f,91.71,M,50.15,F*2B
2025-03-29T19:50:27.4140978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.31,f,91.53,M,50.05,F*27
2025-03-29T19:50:30.2635904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.20,f,91.81,M,50.20,F*2E
2025-03-29T19:50:33.0842406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.28,f,91.53,M,50.05,F*2F
2025-03-29T19:50:35.9241812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.80,f,91.07,M,49.80,F*29
2025-03-29T19:50:38.7547420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.38,f,90.64,M,49.56,F*2A
2025-03-29T19:50:41.6048616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.77,f,90.76,M,49.63,F*24
2025-03-29T19:50:44.4247984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.59,f,91.01,M,49.77,F*23
2025-03-29T19:50:47.2654774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.11,f,91.17,M,49.85,F*24
2025-03-29T19:50:50.1059048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.71,f,91.05,M,49.78,F*22
2025-03-29T19:50:52.9455934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.27,f,90.61,M,49.54,F*23
2025-03-29T19:50:55.7753743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.37,f,90.03,M,49.23,F*24
2025-03-29T19:50:58.6060897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.55,f,90.08,M,49.26,F*2E
2025-03-29T19:51:01.4465348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.28,f,90.30,M,49.38,F*23
2025-03-29T19:51:04.2967941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.31,f,90.62,M,49.55,F*26
2025-03-29T19:51:07.1162105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.33,f,90.63,M,49.55,F*25
2025-03-29T19:51:09.9571610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.22,f,90.29,M,49.37,F*2E
2025-03-29T19:51:12.7968560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.04,f,89.93,M,49.17,F*22
2025-03-29T19:51:15.6371488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.09,f,89.33,M,48.85,F*29
2025-03-29T19:51:18.4671086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.90,f,89.28,M,48.82,F*25
2025-03-29T19:51:21.2975044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.00,f,89.61,M,49.00,F*2C
2025-03-29T19:51:24.1375081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.70,f,89.82,M,49.12,F*25
2025-03-29T19:51:26.9877512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.18,f,89.67,M,49.03,F*20
2025-03-29T19:51:29.8077931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.27,f,88.78,M,48.55,F*24
2025-03-29T19:51:32.6385929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.09,f,88.12,M,48.18,F*24
2025-03-29T19:51:35.4783549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.11,f,88.12,M,48.19,F*2C
2025-03-29T19:51:38.3284044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.42,f,89.13,M,48.74,F*2B
2025-03-29T19:51:41.1589492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.88,f,89.27,M,48.81,F*20
2025-03-29T19:51:43.9894568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.45,f,88.22,M,48.24,F*20
2025-03-29T19:51:46.8291088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.75,f,87.40,M,47.79,F*20
2025-03-29T19:51:49.6696195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.80,f,88.03,M,48.13,F*2F
2025-03-29T19:51:52.4995351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.46,f,88.53,M,48.41,F*2E
2025-03-29T19:51:55.3302266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.32,f,88.18,M,48.22,F*2F
2025-03-29T19:51:58.1699417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.19,f,88.14,M,48.20,F*28
2025-03-29T19:52:01.0207871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.58,f,88.26,M,48.26,F*2A
2025-03-29T19:52:03.8401929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.57,f,88.26,M,48.26,F*25
2025-03-29T19:52:06.6808431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.89,f,88.05,M,48.15,F*26
2025-03-29T19:52:09.5207764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.37,f,88.20,M,48.23,F*20
2025-03-29T19:52:12.3613154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.37,f,89.12,M,48.73,F*2F
2025-03-29T19:52:15.1918362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.84,f,88.65,M,48.47,F*23
2025-03-29T19:52:18.0215660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.91,f,88.36,M,48.32,F*2B
2025-03-29T19:52:20.8621770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.10,f,88.73,M,48.52,F*2C
2025-03-29T19:52:23.7123694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.56,f,89.17,M,48.76,F*28
2025-03-29T19:52:26.5325668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.59,f,89.18,M,48.76,F*28
2025-03-29T19:52:29.3728819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.56,f,88.26,M,48.26,F*24
2025-03-29T19:52:32.2022017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.63,f,89.80,M,49.11,F*26
2025-03-29T19:52:35.0531589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.59,f,90.40,M,49.43,F*2E
2025-03-29T19:52:37.8727331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.59,f,89.49,M,48.93,F*26
2025-03-29T19:52:40.7135176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.43,f,87.91,M,48.07,F*21
2025-03-29T19:52:43.5431849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.90,f,91.10,M,49.82,F*2C
2025-03-29T19:52:46.3934574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.03,f,90.84,M,49.67,F*21
2025-03-29T19:52:49.2241333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.31,f,89.40,M,48.88,F*2B
2025-03-29T19:52:52.0542465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.47,f,89.15,M,48.75,F*29
2025-03-29T19:52:54.8944955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.84,f,91.09,M,49.81,F*22
2025-03-29T19:52:57.7447346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.88,f,89.88,M,49.15,F*2F
2025-03-29T19:53:00.5645778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.35,f,90.02,M,49.23,F*27
2025-03-29T19:53:03.4052496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.30,f,89.09,M,48.72,F*23
2025-03-29T19:53:06.2342738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.66,f,91.03,M,49.78,F*22
2025-03-29T19:53:09.0710250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.37,f,90.33,M,49.40,F*21
2025-03-29T19:53:11.9011217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.67,f,89.82,M,49.11,F*20
2025-03-29T19:53:14.7313416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.01,f,89.92,M,49.17,F*26
2025-03-29T19:53:17.5715093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.00,f,91.14,M,49.83,F*21
2025-03-29T19:53:20.4119977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.18,f,90.58,M,49.53,F*22
2025-03-29T19:53:23.2417585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.22,f,90.90,M,49.70,F*21
2025-03-29T19:53:26.0824726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.64,f,90.72,M,49.61,F*20
2025-03-29T19:53:28.9123872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.69,f,90.13,M,49.28,F*25
2025-03-29T19:53:31.7629251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.36,f,90.94,M,49.73,F*23
2025-03-29T19:53:34.5827033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.77,f,91.06,M,49.79,F*26
2025-03-29T19:53:37.4233704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.65,f,91.33,M,49.94,F*21
2025-03-29T19:53:40.2629575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.49,f,90.37,M,49.42,F*2E
2025-03-29T19:53:43.1030313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.26,f,91.82,M,50.21,F*2A
2025-03-29T19:53:45.9333315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.01,f,91.14,M,49.84,F*27
2025-03-29T19:53:48.7640585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.01,f,90.53,M,49.50,F*22
2025-03-29T19:53:51.6036742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.38,f,90.64,M,49.56,F*2A
2025-03-29T19:53:54.4443445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.11,f,92.39,M,50.52,F*2B
2025-03-29T19:53:57.2740257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.21,f,90.89,M,49.70,F*2A
2025-03-29T19:54:00.1144183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.46,f,91.89,M,50.24,F*22
2025-03-29T19:54:02.9450401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.53,f,91.30,M,49.92,F*21
2025-03-29T19:54:05.7953717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.12,f,90.87,M,49.69,F*2C
2025-03-29T19:54:08.6251516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.72,f,91.66,M,50.12,F*20
2025-03-29T19:54:11.4550879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.04,f,91.45,M,50.01,F*22
2025-03-29T19:54:14.2959661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.82,f,91.69,M,50.14,F*26
2025-03-29T19:54:17.1359951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.73,f,91.97,M,50.29,F*26
2025-03-29T19:54:19.9657143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.42,f,90.96,M,49.74,F*25
2025-03-29T19:54:22.7966581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.32,f,91.23,M,49.89,F*2E
2025-03-29T19:54:25.6363742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.16,f,92.10,M,50.36,F*24
2025-03-29T19:54:28.4863385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.58,f,91.92,M,50.26,F*25
2025-03-29T19:54:31.3068188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.59,f,92.23,M,50.43,F*2D
2025-03-29T19:54:34.1473630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.66,f,91.64,M,50.11,F*24
2025-03-29T19:54:36.9777155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.71,f,91.35,M,49.95,F*23
2025-03-29T19:54:39.8273992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.11,f,91.78,M,50.18,F*21
2025-03-29T19:54:42.6573468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.49,f,92.20,M,50.41,F*2D
2025-03-29T19:54:45.4875007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.97,f,91.74,M,50.16,F*2C
2025-03-29T19:54:48.3280333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.90,f,92.32,M,50.48,F*23
2025-03-29T19:54:51.1778699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.52,f,92.21,M,50.42,F*25
2025-03-29T19:54:53.9983472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.15,f,91.49,M,50.02,F*2D
2025-03-29T19:54:56.8382561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.59,f,91.92,M,50.26,F*24
2025-03-29T19:54:59.6690276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.94,f,92.34,M,50.49,F*20
2025-03-29T19:55:02.5190260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.01,f,92.05,M,50.33,F*23
2025-03-29T19:55:05.3489374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.50,f,91.90,M,50.25,F*2C
2025-03-29T19:55:08.1791453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.05,f,91.76,M,50.18,F*2A
2025-03-29T19:55:11.0200717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.08,f,92.68,M,50.68,F*29
2025-03-29T19:55:13.8603582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.36,f,91.86,M,50.23,F*2D
2025-03-29T19:55:16.6902676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.92,f,91.72,M,50.15,F*2C
2025-03-29T19:55:19.5199794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.66,f,92.25,M,50.44,F*20
2025-03-29T19:55:22.3606323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.66,f,92.56,M,50.61,F*22
2025-03-29T19:55:25.2102352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.05,f,92.07,M,50.34,F*22
2025-03-29T19:55:28.0313256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.99,f,92.05,M,50.33,F*21
2025-03-29T19:55:30.8714580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.14,f,91.79,M,50.19,F*24
2025-03-29T19:55:33.7011837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.60,f,92.23,M,50.43,F*27
2025-03-29T19:55:36.5513187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.61,f,93.45,M,51.10,F*24
2025-03-29T19:55:39.3819744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.21,f,91.50,M,50.03,F*23
2025-03-29T19:55:42.2116790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.65,f,91.94,M,50.28,F*23
2025-03-29T19:55:45.0523733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.81,f,92.60,M,50.64,F*2B
2025-03-29T19:55:47.8920902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.73,f,91.66,M,50.12,F*21
2025-03-29T19:55:50.7162753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.71,f,92.87,M,50.78,F*27
2025-03-29T19:55:53.5543143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.97,f,91.73,M,50.16,F*2B
2025-03-29T19:55:56.3924689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.06,f,92.98,M,50.84,F*2B
2025-03-29T19:55:59.2430846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.57,f,92.22,M,50.43,F*22
2025-03-29T19:56:02.0634676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.73,f,91.66,M,50.12,F*21
2025-03-29T19:56:04.9030361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.13,f,92.09,M,50.36,F*29
2025-03-29T19:56:07.7334323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.24,f,92.43,M,50.54,F*26
2025-03-29T19:56:10.5852627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.43,f,92.49,M,50.57,F*2E
2025-03-29T19:56:13.4136670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.46,f,91.89,M,50.24,F*22
2025-03-29T19:56:16.2447808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.72,f,92.57,M,50.62,F*25
2025-03-29T19:56:19.0850460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.09,f,92.08,M,50.35,F*20
2025-03-29T19:56:21.9242652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.15,f,92.70,M,50.69,F*2D
2025-03-29T19:56:24.7546532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.02,f,92.36,M,50.50,F*24
2025-03-29T19:56:27.5950246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.95,f,92.34,M,50.49,F*21
2025-03-29T19:56:30.4257472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.66,f,91.95,M,50.28,F*21
2025-03-29T19:56:33.2759845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.56,f,93.74,M,51.26,F*26
2025-03-29T19:56:36.0958524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.85,f,92.31,M,50.48,F*24
2025-03-29T19:56:38.9359961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.21,f,91.50,M,50.03,F*23
2025-03-29T19:56:41.7757632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.85,f,93.22,M,50.98,F*2D
2025-03-29T19:56:44.6162960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.53,f,92.82,M,50.75,F*2F
2025-03-29T19:56:47.4460395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.33,f,92.46,M,50.56,F*27
2025-03-29T19:56:50.2870835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.80,f,92.60,M,50.63,F*2D
2025-03-29T19:56:53.1165216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.76,f,92.89,M,50.79,F*2F
2025-03-29T19:56:55.9670818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.81,f,91.99,M,50.30,F*2D
2025-03-29T19:56:58.7868654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.32,f,92.76,M,50.72,F*24
2025-03-29T19:57:01.6273652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.00,f,94.49,M,51.67,F*2F
2025-03-29T19:57:04.4581980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.18,f,91.19,M,49.86,F*20
2025-03-29T19:57:07.3077070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.23,f,92.73,M,50.70,F*23
2025-03-29T19:57:10.1376426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.11,f,93.00,M,50.85,F*2C
2025-03-29T19:57:12.9683201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.50,f,93.42,M,51.08,F*28
2025-03-29T19:57:15.8083218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.71,f,92.26,M,50.45,F*24
2025-03-29T19:57:18.6489404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.57,f,92.83,M,50.76,F*29
2025-03-29T19:57:21.4787892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.98,f,92.65,M,50.66,F*24
2025-03-29T19:57:24.3123580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.20,f,93.02,M,50.87,F*2E
2025-03-29T19:57:27.1353387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.50,f,92.20,M,50.42,F*26
2025-03-29T19:57:29.9857766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.01,f,93.88,M,51.34,F*2B
2025-03-29T19:57:32.8058799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.23,f,92.42,M,50.54,F*20
2025-03-29T19:57:35.6454888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.47,f,92.80,M,50.74,F*29
2025-03-29T19:57:38.4854777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.05,f,93.28,M,51.01,F*2D
2025-03-29T19:57:41.3264342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.80,f,92.90,M,50.80,F*28
2025-03-29T19:57:44.1564735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.44,f,91.88,M,50.24,F*21
2025-03-29T19:57:46.9968495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.50,f,93.73,M,51.25,F*24
2025-03-29T19:57:49.8268071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.27,f,93.05,M,50.88,F*21
2025-03-29T19:57:52.6770651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.73,f,93.19,M,50.96,F*22
2025-03-29T19:57:55.4970889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.70,f,92.26,M,50.45,F*25
2025-03-29T19:57:58.3377691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.33,f,93.37,M,51.05,F*22
2025-03-29T19:58:01.1678658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.21,f,92.72,M,50.70,F*20
2025-03-29T19:58:04.0181303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.21,f,93.03,M,50.87,F*2E
2025-03-29T19:58:06.8484394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.75,f,92.89,M,50.79,F*2C
2025-03-29T19:58:09.6784708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.17,f,93.63,M,51.20,F*23
2025-03-29T19:58:12.5178947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.57,f,92.83,M,50.76,F*29
2025-03-29T19:58:15.3682842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.32,f,93.67,M,51.22,F*22
2025-03-29T19:58:18.1888909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.28,f,92.14,M,50.38,F*23
2025-03-29T19:58:21.0189915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.86,f,93.84,M,51.31,F*22
2025-03-29T19:58:23.8594997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.93,f,92.94,M,50.82,F*2C
2025-03-29T19:58:26.7097406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.70,f,93.48,M,51.12,F*2B
2025-03-29T19:58:29.5298626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.20,f,93.33,M,51.03,F*22
2025-03-29T19:58:32.3694053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.86,f,92.62,M,50.64,F*2E
2025-03-29T19:58:35.2094692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.99,f,93.26,M,51.00,F*24
2025-03-29T19:58:38.0501814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.61,f,93.45,M,51.10,F*24
2025-03-29T19:58:40.8805233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.27,f,93.66,M,51.21,F*24
2025-03-29T19:58:43.7109212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.98,f,92.65,M,50.66,F*24
2025-03-29T19:58:46.5511594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.91,f,93.55,M,51.15,F*2F
2025-03-29T19:58:49.4007625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.06,f,93.90,M,51.34,F*25
2025-03-29T19:58:52.2207927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.69,f,92.87,M,50.78,F*2E
2025-03-29T19:58:55.0615161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.21,f,93.33,M,51.04,F*24
2025-03-29T19:58:57.8912275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.04,f,93.28,M,51.01,F*2C
2025-03-29T19:59:00.7421869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.38,f,93.99,M,51.40,F*22
2025-03-29T19:59:03.5621856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.34,f,92.46,M,50.56,F*20
2025-03-29T19:59:06.4024857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.09,f,94.82,M,51.85,F*2C
2025-03-29T19:59:09.2422233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.65,f,92.55,M,50.61,F*22
2025-03-29T19:59:12.0927578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.90,f,93.54,M,51.15,F*2F
2025-03-29T19:59:14.9127887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.52,f,94.04,M,51.42,F*2F
2025-03-29T19:59:17.7428557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.27,f,93.35,M,51.04,F*24
2025-03-29T19:59:20.5826564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.00,f,93.57,M,51.17,F*26
2025-03-29T19:59:23.4336867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.00,f,93.27,M,51.00,F*26
2025-03-29T19:59:26.2539756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.02,f,93.88,M,51.34,F*28
2025-03-29T19:59:29.0934539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.96,f,93.56,M,51.16,F*28
2025-03-29T19:59:31.9235643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.36,f,93.07,M,50.89,F*22
2025-03-29T19:59:34.7742363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.57,f,94.05,M,51.43,F*2A
2025-03-29T19:59:37.6042216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.13,f,93.92,M,51.36,F*21
2025-03-29T19:59:40.4345600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.40,f,92.78,M,50.73,F*2E
2025-03-29T19:59:43.2742719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.47,f,94.33,M,51.58,F*25
2025-03-29T19:59:46.1251642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.47,f,93.41,M,51.08,F*2D
2025-03-29T19:59:48.9452446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.36,f,94.29,M,51.56,F*26
2025-03-29T19:59:51.7858106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.42,f,92.48,M,50.57,F*2E
2025-03-29T19:59:54.6154791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.60,f,94.98,M,51.93,F*2F
2025-03-29T19:59:57.4654136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.70,f,93.79,M,51.28,F*21
2025-03-29T20:00:00.2960984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.63,f,93.77,M,51.27,F*22
2025-03-29T20:00:03.1259011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.89,f,93.54,M,51.15,F*27
2025-03-29T20:00:05.9668530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.07,f,94.51,M,51.68,F*2E
2025-03-29T20:00:08.8065245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.55,f,92.83,M,50.76,F*2B
2025-03-29T20:00:11.6368553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.56,f,94.66,M,51.76,F*21
2025-03-29T20:00:14.4665037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.23,f,93.95,M,51.37,F*24
2025-03-29T20:00:17.3074595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.78,f,93.51,M,51.13,F*2A
2025-03-29T20:00:20.1568763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.45,f,94.62,M,51.74,F*25
2025-03-29T20:00:22.9778755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.82,f,93.82,M,51.30,F*21
2025-03-29T20:00:25.8181687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.54,f,93.74,M,51.26,F*24
2025-03-29T20:00:28.6481912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.93,f,93.86,M,51.32,F*27
2025-03-29T20:00:31.4982565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.99,f,94.49,M,51.67,F*27
2025-03-29T20:00:34.3280003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.64,f,93.46,M,51.11,F*23
2025-03-29T20:00:37.1588480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.47,f,94.63,M,51.74,F*26
2025-03-29T20:00:39.9982591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.08,f,94.51,M,51.68,F*21
2025-03-29T20:00:42.8494466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.16,f,93.32,M,51.03,F*26
2025-03-29T20:00:45.6694779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.43,f,94.31,M,51.57,F*2C
2025-03-29T20:00:48.5091305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.33,f,94.28,M,51.56,F*22
2025-03-29T20:00:51.3398456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.15,f,94.23,M,51.53,F*28
2025-03-29T20:00:54.1902491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.18,f,93.93,M,51.36,F*2B
2025-03-29T20:00:57.0097597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.15,f,94.54,M,51.69,F*29
2025-03-29T20:00:59.8504362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.02,f,93.58,M,51.17,F*2B
2025-03-29T20:01:02.6901037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.55,f,94.65,M,51.76,F*21
2025-03-29T20:01:05.5304264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.71,f,94.40,M,51.62,F*2D
2025-03-29T20:01:08.3606136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.56,f,94.66,M,51.76,F*21
2025-03-29T20:01:11.1911395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.73,f,93.19,M,50.96,F*22
2025-03-29T20:01:14.0312957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.17,f,94.84,M,51.86,F*26
2025-03-29T20:01:16.8813685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.50,f,94.64,M,51.75,F*26
2025-03-29T20:01:19.7019455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.39,f,94.00,M,51.40,F*24
2025-03-29T20:01:22.5418932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.27,f,94.57,M,51.71,F*22
2025-03-29T20:01:25.3723081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.92,f,94.46,M,51.65,F*21
2025-03-29T20:01:28.2219371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.24,f,93.95,M,51.37,F*23
2025-03-29T20:01:31.0521916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.09,f,95.13,M,52.02,F*2A
2025-03-29T20:01:33.8826072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.27,f,93.96,M,51.38,F*2C
2025-03-29T20:01:36.7231591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.64,f,95.29,M,52.11,F*2A
2025-03-29T20:01:39.5632907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.18,f,94.24,M,51.53,F*22
2025-03-29T20:01:42.3806816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.73,f,95.02,M,51.95,F*29
2025-03-29T20:01:45.2186568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.45,f,93.10,M,50.91,F*29
2025-03-29T20:01:48.0497082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.24,f,96.08,M,52.54,F*28
2025-03-29T20:01:50.8992872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.61,f,94.68,M,51.77,F*2A
2025-03-29T20:01:53.7200281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.25,f,94.26,M,51.54,F*29
2025-03-29T20:01:56.5598551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.85,f,94.75,M,51.81,F*25
2025-03-29T20:01:59.3905739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.39,f,95.22,M,52.06,F*2F
2025-03-29T20:02:02.2400556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.21,f,94.55,M,51.70,F*27
2025-03-29T20:02:05.0707400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.17,f,94.54,M,51.70,F*23
2025-03-29T20:02:07.9008307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.16,f,94.54,M,51.69,F*2A
2025-03-29T20:02:10.7410248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.02,f,94.80,M,51.84,F*24
2025-03-29T20:02:13.5916807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.24,f,95.17,M,52.04,F*27
2025-03-29T20:02:16.4111770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.79,f,95.03,M,51.96,F*21
2025-03-29T20:02:19.2513409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.94,f,94.47,M,51.66,F*25
2025-03-29T20:02:22.0820250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.14,f,94.83,M,51.86,F*22
2025-03-29T20:02:24.9315985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.87,f,94.75,M,51.81,F*27
2025-03-29T20:02:27.7619923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.00,f,95.10,M,52.00,F*22
2025-03-29T20:02:30.5924213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.21,f,95.47,M,52.20,F*20
2025-03-29T20:02:33.4324394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.85,f,95.36,M,52.14,F*2E
2025-03-29T20:02:36.2823579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.98,f,93.87,M,51.33,F*2C
2025-03-29T20:02:39.1030303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.58,f,94.66,M,51.76,F*2F
2025-03-29T20:02:41.9429566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.11,f,95.44,M,52.19,F*2A
2025-03-29T20:02:44.7734562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.40,f,95.83,M,52.40,F*2E
2025-03-29T20:02:47.6230912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.12,f,95.13,M,52.02,F*20
2025-03-29T20:02:50.4440367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.00,f,94.18,M,51.50,F*27
2025-03-29T20:02:53.2839172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.92,f,95.68,M,52.32,F*26
2025-03-29T20:02:56.1242489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.02,f,94.49,M,51.67,F*2D
2025-03-29T20:02:58.9639565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.44,f,95.84,M,52.41,F*2C
2025-03-29T20:03:01.7944693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.44,f,95.23,M,52.07,F*25
2025-03-29T20:03:04.6246750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.47,f,94.94,M,51.91,F*24
2025-03-29T20:03:07.4647554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.97,f,95.39,M,52.16,F*20
2025-03-29T20:03:10.3153334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.85,f,95.66,M,52.31,F*2D
2025-03-29T20:03:13.1350665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.98,f,94.48,M,51.66,F*26
2025-03-29T20:03:15.9760032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.99,f,95.70,M,52.33,F*25
2025-03-29T20:03:18.8053750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.67,f,95.00,M,51.94,F*2F
2025-03-29T20:03:21.6560205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.16,f,95.76,M,52.36,F*26
2025-03-29T20:03:24.4761094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.66,f,95.91,M,52.44,F*2D
2025-03-29T20:03:27.3161261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.03,f,95.41,M,52.17,F*22
2025-03-29T20:03:30.1560773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.08,f,94.51,M,51.68,F*21
2025-03-29T20:03:32.9969634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.39,f,94.91,M,51.90,F*29
2025-03-29T20:03:35.8273450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.47,f,96.15,M,52.58,F*2D
2025-03-29T20:03:38.6676330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.85,f,95.97,M,52.47,F*25
2025-03-29T20:03:41.4973906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.04,f,95.72,M,52.34,F*23
2025-03-29T20:03:44.3475855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.22,f,95.16,M,52.04,F*20
2025-03-29T20:03:47.1674021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.90,f,95.98,M,52.48,F*21
2025-03-29T20:03:50.0082844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.73,f,95.32,M,52.12,F*25
2025-03-29T20:03:52.8379850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.12,f,95.74,M,52.35,F*23
2025-03-29T20:03:55.6884862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.22,f,95.77,M,52.37,F*21
2025-03-29T20:03:58.5182006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.92,f,95.38,M,52.15,F*27
2025-03-29T20:04:01.3486664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.91,f,96.90,M,52.98,F*25
2025-03-29T20:04:04.1885304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.66,f,95.60,M,52.28,F*2E
2025-03-29T20:04:07.0296258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.63,f,95.59,M,52.27,F*2E
2025-03-29T20:04:09.8593004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.95,f,95.08,M,51.99,F*27
2025-03-29T20:04:12.6993424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.09,f,96.65,M,52.85,F*22
2025-03-29T20:04:15.5300686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.29,f,95.80,M,52.38,F*2D
2025-03-29T20:04:18.3797363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.02,f,97.24,M,53.17,F*29
2025-03-29T20:04:21.2004313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.35,f,94.29,M,51.56,F*25
2025-03-29T20:04:24.0406769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.11,f,96.65,M,52.85,F*2B
2025-03-29T20:04:26.8810333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.37,f,96.43,M,52.73,F*23
2025-03-29T20:04:29.7210722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.18,f,95.46,M,52.20,F*2B
2025-03-29T20:04:32.5507854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.30,f,95.80,M,52.38,F*25
2025-03-29T20:04:35.3807007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.75,f,96.85,M,52.96,F*25
2025-03-29T20:04:38.2213964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.99,f,96.01,M,52.50,F*22
2025-03-29T20:04:41.0713495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.91,f,95.37,M,52.15,F*2B
2025-03-29T20:04:43.8920933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.17,f,96.98,M,53.03,F*2F
2025-03-29T20:04:46.7322833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.90,f,95.37,M,52.15,F*2A
2025-03-29T20:04:49.5623740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.94,f,96.60,M,52.82,F*25
2025-03-29T20:04:52.4122688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.56,f,95.88,M,52.43,F*21
2025-03-29T20:04:55.2423321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.08,f,97.26,M,53.18,F*2E
2025-03-29T20:04:58.0730853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.78,f,95.03,M,51.96,F*20
2025-03-29T20:05:00.9134383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.43,f,96.75,M,52.91,F*28
2025-03-29T20:05:03.7633273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.94,f,95.69,M,52.32,F*21
2025-03-29T20:05:06.5836483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.50,f,96.16,M,52.58,F*28
2025-03-29T20:05:09.4139841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.21,f,97.60,M,53.37,F*20
2025-03-29T20:05:12.2533152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.16,f,95.76,M,52.36,F*26
2025-03-29T20:05:15.1038262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.53,f,96.17,M,52.59,F*2B
2025-03-29T20:05:17.9239688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.25,f,96.70,M,52.87,F*2A
2025-03-29T20:05:20.7640766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.45,f,96.45,M,52.74,F*27
2025-03-29T20:05:23.6041529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.45,f,96.46,M,52.74,F*24
2025-03-29T20:05:26.4543282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.12,f,96.35,M,52.69,F*2E
2025-03-29T20:05:29.2750291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.68,f,96.52,M,52.78,F*22
2025-03-29T20:05:32.1050408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.18,f,96.98,M,53.03,F*20
2025-03-29T20:05:34.9454853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.04,f,96.33,M,52.67,F*21
2025-03-29T20:05:37.7956998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.06,f,97.25,M,53.18,F*23
2025-03-29T20:05:40.6157168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.57,f,96.18,M,52.59,F*20
2025-03-29T20:05:43.4563003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.57,f,96.80,M,52.93,F*25
2025-03-29T20:05:46.2860954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.83,f,96.87,M,52.97,F*2F
2025-03-29T20:05:49.1362563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.90,f,96.59,M,52.82,F*2B
2025-03-29T20:05:51.9670595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.46,f,97.37,M,53.24,F*2B
2025-03-29T20:05:54.7963854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.77,f,96.25,M,52.63,F*25
2025-03-29T20:05:57.6370762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.16,f,97.28,M,53.19,F*2E
2025-03-29T20:06:00.4626189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.89,f,96.89,M,52.98,F*24
2025-03-29T20:06:03.2928481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.19,f,97.29,M,53.20,F*2A
2025-03-29T20:06:06.1335177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.63,f,96.20,M,52.60,F*26
2025-03-29T20:06:08.9638668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.76,f,97.46,M,53.29,F*23
2025-03-29T20:06:11.8134172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.89,f,97.50,M,53.31,F*2D
2025-03-29T20:06:14.6342764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.65,f,96.82,M,52.94,F*21
2025-03-29T20:06:17.4741037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.90,f,96.89,M,52.98,F*2C
2025-03-29T20:06:20.3046453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.87,f,96.28,M,52.65,F*21
2025-03-29T20:06:23.1549209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.92,f,98.12,M,53.65,F*24
2025-03-29T20:06:25.9848884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.03,f,97.54,M,53.34,F*24
2025-03-29T20:06:28.8152292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.59,f,96.50,M,52.76,F*2C
2025-03-29T20:06:31.6550762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.59,f,97.41,M,53.27,F*27
2025-03-29T20:06:34.5051906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.85,f,97.49,M,53.31,F*29
2025-03-29T20:06:37.3251793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.46,f,96.76,M,52.91,F*2E
2025-03-29T20:06:40.1661615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.60,f,97.41,M,53.27,F*2D
2025-03-29T20:06:42.9960566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.51,f,97.69,M,53.42,F*2C
2025-03-29T20:06:45.8465007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.37,f,97.65,M,53.40,F*22
2025-03-29T20:06:48.6667763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.19,f,97.60,M,53.37,F*2B
2025-03-29T20:06:51.5069010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.30,f,96.71,M,52.88,F*20
2025-03-29T20:06:54.3465352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.55,f,97.70,M,53.42,F*20
2025-03-29T20:06:57.1867659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.54,f,97.40,M,53.26,F*2A
2025-03-29T20:07:00.0168344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.17,f,97.59,M,53.36,F*2E
2025-03-29T20:07:02.8572753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.98,f,97.53,M,53.33,F*2C
2025-03-29T20:07:05.6880219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.57,f,97.41,M,53.26,F*28
2025-03-29T20:07:08.5379645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.94,f,98.43,M,53.82,F*2C
2025-03-29T20:07:11.3585411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.51,f,96.78,M,52.92,F*25
2025-03-29T20:07:14.1979458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.74,f,97.46,M,53.29,F*21
2025-03-29T20:07:17.0381690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.54,f,97.70,M,53.42,F*21
2025-03-29T20:07:19.8786206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.50,f,98.30,M,53.75,F*28
2025-03-29T20:07:22.7084599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.90,f,97.81,M,53.48,F*2D
2025-03-29T20:07:25.5385469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.81,f,97.17,M,53.13,F*27
2025-03-29T20:07:28.3794629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.36,f,97.95,M,53.56,F*2A
2025-03-29T20:07:31.2198412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.27,f,97.62,M,53.38,F*2B
2025-03-29T20:07:34.0494986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.21,f,98.21,M,53.70,F*2B
2025-03-29T20:07:36.8902751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.87,f,97.80,M,53.48,F*2A
2025-03-29T20:07:39.7200343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.24,f,98.22,M,53.71,F*2C
2025-03-29T20:07:42.5699758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.14,f,97.58,M,53.36,F*2C
2025-03-29T20:07:45.4008972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.92,f,98.43,M,53.82,F*2A
2025-03-29T20:07:48.2301511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.13,f,98.49,M,53.85,F*2F
2025-03-29T20:07:51.0705290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.89,f,96.59,M,52.82,F*23
2025-03-29T20:07:53.9105202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.75,f,99.59,M,54.46,F*22
2025-03-29T20:07:56.7412520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.48,f,98.29,M,53.75,F*29
2025-03-29T20:07:59.5809727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.97,f,98.14,M,53.66,F*24
2025-03-29T20:08:02.4120337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.87,f,97.80,M,53.48,F*2A
2025-03-29T20:08:05.2617639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.99,f,97.84,M,53.50,F*28
2025-03-29T20:08:08.0823590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.61,f,98.94,M,54.10,F*26
2025-03-29T20:08:10.9221369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.63,f,98.34,M,53.77,F*2E
2025-03-29T20:08:13.7525985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.84,f,98.40,M,53.81,F*2D
2025-03-29T20:08:16.6027925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.43,f,97.67,M,53.40,F*23
2025-03-29T20:08:19.4326073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.60,f,98.02,M,53.60,F*2D
2025-03-29T20:08:22.2626422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.12,f,100.01,M,54.69,F*1C
2025-03-29T20:08:25.1035067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.08,f,97.26,M,53.18,F*2E
2025-03-29T20:08:27.9537180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.09,f,98.48,M,53.85,F*25
2025-03-29T20:08:30.7734521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.68,f,98.66,M,53.95,F*2F
2025-03-29T20:08:33.6041793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.71,f,98.97,M,54.12,F*26
2025-03-29T20:08:36.4438118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.66,f,97.74,M,53.44,F*22
2025-03-29T20:08:39.2944866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.92,f,99.04,M,54.15,F*27
2025-03-29T20:08:42.1139381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.78,f,98.38,M,53.80,F*20
2025-03-29T20:08:44.9549279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.09,f,98.78,M,54.01,F*2A
2025-03-29T20:08:47.7848301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.92,f,98.73,M,53.99,F*22
2025-03-29T20:08:50.6347953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.61,f,98.64,M,53.94,F*25
2025-03-29T20:08:53.4651007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.07,f,98.78,M,54.01,F*24
2025-03-29T20:08:56.2958427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.35,f,98.56,M,53.89,F*29
2025-03-29T20:08:59.1354797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.88,f,99.02,M,54.15,F*2A
2025-03-29T20:09:01.9762082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.90,f,98.42,M,53.82,F*29
2025-03-29T20:09:04.8063519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.94,f,99.35,M,54.32,F*27
2025-03-29T20:09:07.6466572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.20,f,97.90,M,53.53,F*2D
2025-03-29T20:09:10.4766816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.91,f,99.34,M,54.32,F*23
2025-03-29T20:09:13.3268318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.51,f,99.22,M,54.25,F*2E
2025-03-29T20:09:16.1572112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.22,f,98.21,M,53.70,F*28
2025-03-29T20:09:18.9872384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.99,f,99.36,M,54.33,F*28
2025-03-29T20:09:21.8274445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.07,f,98.47,M,53.85,F*24
2025-03-29T20:09:24.6675586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.98,f,99.36,M,54.33,F*29
2025-03-29T20:09:27.4971777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.93,f,98.73,M,53.99,F*23
2025-03-29T20:09:30.3282302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.24,f,98.83,M,54.04,F*24
2025-03-29T20:09:33.1678346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.07,f,100.00,M,54.68,F*18
2025-03-29T20:09:36.0184639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.08,f,98.47,M,53.85,F*2B
2025-03-29T20:09:38.8383894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.82,f,99.00,M,54.14,F*23
2025-03-29T20:09:41.6786093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.45,f,99.50,M,54.41,F*2F
2025-03-29T20:09:44.5092539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.72,f,98.97,M,54.12,F*25
2025-03-29T20:09:47.3588858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.96,f,98.74,M,53.99,F*21
2025-03-29T20:09:50.1887700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.56,f,99.84,M,54.59,F*2C
2025-03-29T20:09:53.0192455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.95,f,99.65,M,54.49,F*2C
2025-03-29T20:09:55.8592618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.08,f,98.47,M,53.85,F*2B
2025-03-29T20:09:58.6999198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.90,f,99.34,M,54.32,F*22
2025-03-29T20:10:01.5295338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.65,f,100.17,M,54.77,F*14
2025-03-29T20:10:04.3705552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.00,f,99.67,M,54.50,F*2B
2025-03-29T20:10:07.2005311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.32,f,99.16,M,54.22,F*2B
2025-03-29T20:10:10.0504572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.80,f,99.00,M,54.13,F*26
2025-03-29T20:10:12.8805098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.93,f,100.26,M,54.82,F*15
2025-03-29T20:10:15.7077116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.94,f,99.65,M,54.49,F*2D
2025-03-29T20:10:18.5273584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.65,f,99.26,M,54.28,F*20
2025-03-29T20:10:21.3776656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.30,f,100.06,M,54.72,F*11
2025-03-29T20:10:24.2073656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.76,f,99.90,M,54.63,F*22
2025-03-29T20:10:27.0473282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.39,f,100.09,M,54.73,F*16
2025-03-29T20:10:29.8776641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.03,f,99.98,M,54.67,F*23
2025-03-29T20:10:32.7279349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.60,f,99.85,M,54.60,F*22
2025-03-29T20:10:35.5483357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.69,f,100.49,M,54.95,F*1E
2025-03-29T20:10:38.3887171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.29,f,100.37,M,54.88,F*1F
2025-03-29T20:10:41.2282504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.52,f,100.44,M,54.92,F*1C
2025-03-29T20:10:44.0693719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.40,f,100.71,M,55.07,F*1C
2025-03-29T20:10:46.8990590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.80,f,101.13,M,55.30,F*10
2025-03-29T20:10:49.7293351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.80,f,100.52,M,54.97,F*11
2025-03-29T20:10:52.5695736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.57,f,101.06,M,55.26,F*19
2025-03-29T20:10:55.4197748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.74,f,102.03,M,55.79,F*11
2025-03-29T20:10:58.2395545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.52,f,101.05,M,55.25,F*1C
2025-03-29T20:11:01.0797381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.08,f,100.61,M,55.01,F*17
2025-03-29T20:11:03.9105491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.64,f,101.69,M,55.61,F*11
2025-03-29T20:11:06.7601374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.45,f,103.16,M,56.41,F*12
2025-03-29T20:11:09.5810013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.00,f,101.80,M,55.67,F*15
2025-03-29T20:11:12.4210464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.46,f,101.64,M,55.58,F*16
2025-03-29T20:11:15.2610787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.52,f,102.57,M,56.09,F*12
2025-03-29T20:11:18.1010162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.35,f,102.82,M,56.22,F*13
2025-03-29T20:11:20.9317506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.66,f,102.31,M,55.94,F*11
2025-03-29T20:11:23.7620962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.74,f,103.55,M,56.62,F*17
2025-03-29T20:11:26.6014053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.88,f,102.68,M,56.15,F*14
2025-03-29T20:11:29.4519094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.95,f,103.92,M,56.82,F*13
2025-03-29T20:11:32.2717521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.00,f,103.94,M,56.83,F*19
2025-03-29T20:11:35.1126448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.50,f,103.48,M,56.58,F*14
2025-03-29T20:11:37.9423539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.17,f,103.99,M,56.86,F*17
2025-03-29T20:11:40.7927889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.81,f,104.49,M,57.13,F*1C
2025-03-29T20:11:43.6226788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.46,f,104.99,M,57.41,F*1B
2025-03-29T20:11:46.4527725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.47,f,105.60,M,57.74,F*19
2025-03-29T20:11:49.2934802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.51,f,103.79,M,56.75,F*16
2025-03-29T20:11:52.1340467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.17,f,105.21,M,57.53,F*1F
2025-03-29T20:11:54.9638380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.10,f,105.19,M,57.52,F*12
2025-03-29T20:11:57.8045030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.58,f,106.55,M,58.26,F*15
2025-03-29T20:12:00.6342044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.04,f,106.39,M,58.17,F*14
2025-03-29T20:12:03.4854400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.16,f,104.59,M,57.19,F*18
2025-03-29T20:12:06.3043786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.98,f,106.98,M,58.50,F*11
2025-03-29T20:12:09.1447399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.35,f,106.48,M,58.23,F*17
2025-03-29T20:12:11.9846774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.87,f,105.42,M,57.65,F*16
2025-03-29T20:12:14.8248773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.06,f,107.92,M,59.01,F*1C
2025-03-29T20:12:17.6557123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.84,f,106.94,M,58.47,F*16
2025-03-29T20:12:20.4856702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.34,f,107.70,M,58.89,F*17
2025-03-29T20:12:23.3254037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.35,f,106.79,M,58.39,F*16
2025-03-29T20:12:26.1763019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.19,f,107.04,M,58.53,F*1E
2025-03-29T20:12:28.9960952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.10,f,108.54,M,59.35,F*1B
2025-03-29T20:12:31.8359409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.59,f,106.86,M,58.43,F*11
2025-03-29T20:12:34.6663800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.65,f,108.71,M,59.44,F*18
2025-03-29T20:12:37.5164415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.65,f,108.10,M,59.11,F*1D
2025-03-29T20:12:40.3370504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.37,f,108.32,M,59.23,F*1A
2025-03-29T20:12:43.1770426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.15,f,108.56,M,59.36,F*1F
2025-03-29T20:12:46.0173406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.93,f,108.18,M,59.16,F*1B
2025-03-29T20:12:48.8576913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.59,f,108.99,M,59.60,F*16
2025-03-29T20:12:51.6874101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.96,f,108.80,M,59.49,F*17
2025-03-29T20:12:54.5182176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.35,f,109.22,M,59.72,F*11
2025-03-29T20:12:57.3582551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.89,f,110.00,M,60.15,F*1E
2025-03-29T20:13:00.2086201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.55,f,108.68,M,59.43,F*14
2025-03-29T20:13:03.0284342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.49,f,109.27,M,59.75,F*18
2025-03-29T20:13:05.8692200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.83,f,110.90,M,60.64,F*18
2025-03-29T20:13:08.6987069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.18,f,109.48,M,59.86,F*18
2025-03-29T20:13:11.5496187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.19,f,110.09,M,60.20,F*19
2025-03-29T20:13:14.3825805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.52,f,110.19,M,60.25,F*12
2025-03-29T20:13:17.2093771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.60,f,110.21,M,60.27,F*1A
2025-03-29T20:13:20.0499832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.74,f,110.87,M,60.62,F*10
2025-03-29T20:13:22.9000727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.99,f,110.33,M,60.33,F*1A
2025-03-29T20:13:25.7206371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.42,f,111.07,M,60.74,F*1C
2025-03-29T20:13:28.5603084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.93,f,110.93,M,60.66,F*18
2025-03-29T20:13:31.3903265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.59,f,111.74,M,61.10,F*13
2025-03-29T20:13:34.2405981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.46,f,111.09,M,60.74,F*16
2025-03-29T20:13:37.0707234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.26,f,111.03,M,60.71,F*1F
2025-03-29T20:13:39.9017495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.53,f,112.02,M,61.26,F*1F
2025-03-29T20:13:42.7409694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.86,f,111.51,M,60.98,F*14
2025-03-29T20:13:45.5820193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.24,f,111.33,M,60.87,F*16
2025-03-29T20:13:48.4123068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.84,f,111.51,M,60.97,F*19
2025-03-29T20:13:51.2423852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.61,f,112.96,M,61.77,F*11
2025-03-29T20:13:54.0823837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.57,f,111.42,M,60.93,F*11
2025-03-29T20:13:56.9321111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.87,f,113.04,M,61.81,F*1A
2025-03-29T20:13:59.7529670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.04,f,111.57,M,61.01,F*1A
2025-03-29T20:14:02.5930743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.45,f,112.00,M,61.24,F*18
2025-03-29T20:14:05.4226528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.31,f,113.48,M,62.05,F*12
2025-03-29T20:14:08.2733127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.76,f,112.70,M,61.63,F*12
2025-03-29T20:14:11.1038709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.81,f,112.72,M,61.63,F*18
2025-03-29T20:14:13.9335528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.23,f,112.85,M,61.70,F*12
2025-03-29T20:14:16.7737384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.39,f,112.59,M,61.56,F*14
2025-03-29T20:14:19.6139796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.55,f,113.25,M,61.93,F*14
2025-03-29T20:14:22.4440203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.30,f,112.26,M,61.38,F*1C
2025-03-29T20:14:25.2840601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.50,f,114.45,M,62.58,F*10
2025-03-29T20:14:28.1141703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.23,f,112.24,M,61.37,F*13
2025-03-29T20:14:30.9650919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.31,f,113.79,M,62.22,F*14
2025-03-29T20:14:33.7852377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.10,f,112.50,M,61.52,F*12
2025-03-29T20:14:36.6111527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.24,f,114.07,M,62.37,F*1D
2025-03-29T20:14:39.4413560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.03,f,113.70,M,62.17,F*1A
2025-03-29T20:14:42.2917985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.69,f,112.07,M,61.28,F*1D
2025-03-29T20:14:45.1216041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.05,f,114.62,M,62.67,F*1A
2025-03-29T20:14:47.9518533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.54,f,113.55,M,62.09,F*11
2025-03-29T20:14:50.7918374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.73,f,113.30,M,61.96,F*11
2025-03-29T20:14:53.6417713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.04,f,113.70,M,62.17,F*1D
2025-03-29T20:14:56.4625453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.87,f,113.65,M,62.15,F*11
2025-03-29T20:14:59.3022197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.52,f,113.54,M,62.09,F*16
2025-03-29T20:15:02.1428162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.07,f,114.02,M,62.35,F*1B
2025-03-29T20:15:04.9828168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.64,f,113.89,M,62.27,F*1E
2025-03-29T20:15:07.8132150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.47,f,114.44,M,62.58,F*17
2025-03-29T20:15:10.6430673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.68,f,112.98,M,61.78,F*19
2025-03-29T20:15:13.4838295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.75,f,114.83,M,62.79,F*1D
2025-03-29T20:15:16.3374028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.97,f,113.38,M,61.99,F*1C
2025-03-29T20:15:19.1545207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.84,f,114.25,M,62.47,F*10
2025-03-29T20:15:21.9941165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.00,f,114.60,M,62.67,F*1D
2025-03-29T20:15:24.8245906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.64,f,113.28,M,61.94,F*1C
2025-03-29T20:15:27.6744930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.66,f,114.20,M,62.44,F*1A
2025-03-29T20:15:30.4946363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.62,f,113.88,M,62.27,F*19
2025-03-29T20:15:33.3351338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.35,f,114.41,M,62.56,F*19
2025-03-29T20:15:36.1751951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.46,f,113.53,M,62.08,F*15
2025-03-29T20:15:39.0191165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.21,f,113.76,M,62.20,F*18
2025-03-29T20:15:41.8461197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.98,f,113.99,M,62.33,F*19
2025-03-29T20:15:44.6756410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.28,f,114.08,M,62.38,F*11
2025-03-29T20:15:47.5162547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.27,f,114.38,M,62.54,F*16
2025-03-29T20:15:50.3664328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.66,f,113.28,M,61.94,F*1E
2025-03-29T20:15:53.1868280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.53,f,113.85,M,62.25,F*14
2025-03-29T20:15:56.0266536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.55,f,113.86,M,62.26,F*12
2025-03-29T20:15:58.8563840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.14,f,114.04,M,62.36,F*1C
2025-03-29T20:16:01.7072689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.18,f,114.35,M,62.53,F*10
2025-03-29T20:16:04.5273848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.66,f,113.28,M,61.94,F*1E
2025-03-29T20:16:07.3671853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.27,f,114.08,M,62.38,F*1E
2025-03-29T20:16:10.2081612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.94,f,114.89,M,62.82,F*1C
2025-03-29T20:16:13.0478845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.06,f,113.10,M,61.84,F*12
2025-03-29T20:16:15.8785070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.35,f,115.02,M,62.89,F*1F
2025-03-29T20:16:18.7085714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.03,f,114.31,M,62.50,F*1D
2025-03-29T20:16:21.5479541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.65,f,115.11,M,62.94,F*14
2025-03-29T20:16:24.3991491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.50,f,113.54,M,62.08,F*15
2025-03-29T20:16:27.2191546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.51,f,115.98,M,63.42,F*10
2025-03-29T20:16:30.0593432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.42,f,113.82,M,62.24,F*12
2025-03-29T20:16:32.8892260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.28,f,115.30,M,63.05,F*18
2025-03-29T20:16:35.7397379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.04,f,114.92,M,62.84,F*18
2025-03-29T20:16:38.5691736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.34,f,114.71,M,62.72,F*1E
2025-03-29T20:16:41.4001992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.72,f,114.52,M,62.62,F*1F
2025-03-29T20:16:44.2334387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.79,f,115.76,M,63.30,F*19
2025-03-29T20:16:47.0904747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.81,f,114.24,M,62.47,F*14
2025-03-29T20:16:49.9102658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.90,f,114.88,M,62.82,F*19
2025-03-29T20:16:52.7442355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.93,f,115.19,M,62.99,F*18
2025-03-29T20:16:55.5812586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.12,f,115.56,M,63.19,F*1D
2025-03-29T20:16:58.4308653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.01,f,114.61,M,62.67,F*1D
2025-03-29T20:17:01.2610925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.71,f,114.52,M,62.62,F*1C
2025-03-29T20:17:04.0911222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.32,f,115.62,M,63.22,F*10
2025-03-29T20:17:06.9314678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.85,f,116.08,M,63.47,F*16
2025-03-29T20:17:09.7721121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.22,f,114.98,M,62.87,F*15
2025-03-29T20:17:12.6055075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.87,f,114.87,M,62.81,F*13
2025-03-29T20:17:15.4425019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.63,f,115.10,M,62.94,F*13
2025-03-29T20:17:18.2722676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.54,f,115.07,M,62.92,F*17
2025-03-29T20:17:21.1226945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.30,f,115.92,M,63.38,F*10
2025-03-29T20:17:23.9431206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.67,f,115.42,M,63.11,F*13
2025-03-29T20:17:26.7832236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.03,f,115.22,M,63.01,F*16
2025-03-29T20:17:29.6227654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.47,f,115.05,M,62.91,F*14
2025-03-29T20:17:32.4634665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.74,f,115.14,M,62.96,F*13
2025-03-29T20:17:35.2932370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.49,f,115.06,M,62.92,F*1A
2025-03-29T20:17:38.1235151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.73,f,115.74,M,63.29,F*19
2025-03-29T20:17:40.9644730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.34,f,115.62,M,63.22,F*16
2025-03-29T20:17:43.8143064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.53,f,115.07,M,62.92,F*10
2025-03-29T20:17:46.6349027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.37,f,115.94,M,63.40,F*1E
2025-03-29T20:17:49.4741959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.49,f,114.75,M,62.75,F*17
2025-03-29T20:17:52.3045224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.34,f,116.54,M,63.72,F*11
2025-03-29T20:17:55.1551414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.24,f,116.51,M,63.71,F*16
2025-03-29T20:17:57.9848844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.14,f,114.95,M,62.86,F*1C
2025-03-29T20:18:00.8154653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.65,f,117.55,M,64.28,F*1A
2025-03-29T20:18:03.6451707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.53,f,116.60,M,63.76,F*13
2025-03-29T20:18:06.4958178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.05,f,116.45,M,63.67,F*17
2025-03-29T20:18:09.3259812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.96,f,115.51,M,63.16,F*18
2025-03-29T20:18:12.1667361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.87,f,117.61,M,64.31,F*19
2025-03-29T20:18:14.9964549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.75,f,117.58,M,64.29,F*17
2025-03-29T20:18:17.8470531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.90,f,116.71,M,63.82,F*17
2025-03-29T20:18:20.6663576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.45,f,116.57,M,63.74,F*12
2025-03-29T20:18:23.5072223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.53,f,117.21,M,64.09,F*1E
2025-03-29T20:18:26.3375410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.16,f,116.79,M,63.86,F*14
2025-03-29T20:18:29.1874411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.78,f,116.98,M,63.96,F*12
2025-03-29T20:18:32.0181733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.87,f,117.61,M,64.31,F*19
2025-03-29T20:18:34.8479008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.88,f,117.62,M,64.31,F*15
2025-03-29T20:18:37.6876751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.67,f,116.03,M,63.44,F*12
2025-03-29T20:18:40.5380758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.85,f,116.69,M,63.81,F*19
2025-03-29T20:18:43.3585080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.03,f,117.97,M,64.50,F*19
2025-03-29T20:18:46.1889822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.41,f,116.25,M,63.57,F*11
2025-03-29T20:18:49.0286910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.48,f,116.58,M,63.75,F*11
2025-03-29T20:18:51.8650153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.20,f,117.71,M,64.37,F*10
2025-03-29T20:18:54.6854011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.64,f,116.93,M,63.94,F*16
2025-03-29T20:18:57.5250445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.22,f,116.50,M,63.70,F*10
2025-03-29T20:19:00.3557639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.94,f,115.81,M,63.32,F*10
2025-03-29T20:19:03.2056100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.76,f,116.97,M,63.96,F*13
2025-03-29T20:19:06.0360045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.72,f,116.65,M,63.79,F*1A
2025-03-29T20:19:08.8664143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.71,f,116.65,M,63.79,F*19
2025-03-29T20:19:11.7060047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.14,f,116.17,M,63.52,F*15
2025-03-29T20:19:14.5560161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.29,f,117.44,M,64.22,F*18
2025-03-29T20:19:17.3770644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.08,f,115.24,M,63.01,F*1B
2025-03-29T20:19:20.2166369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.71,f,116.35,M,63.62,F*15
2025-03-29T20:19:23.0470045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.88,f,116.40,M,63.65,F*16
2025-03-29T20:19:25.8976291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.30,f,116.52,M,63.72,F*13
2025-03-29T20:19:28.7173000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.15,f,116.48,M,63.69,F*15
2025-03-29T20:19:31.5574147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.26,f,115.60,M,63.21,F*14
2025-03-29T20:19:34.3976541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.40,f,117.17,M,64.07,F*17
2025-03-29T20:19:37.2476447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.73,f,115.13,M,62.95,F*10
2025-03-29T20:19:40.0687102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.01,f,116.44,M,63.67,F*12
2025-03-29T20:19:42.9086948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.43,f,116.57,M,63.74,F*14
2025-03-29T20:19:45.7386515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.86,f,115.78,M,63.31,F*16
2025-03-29T20:19:48.5889505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.88,f,116.40,M,63.65,F*16
2025-03-29T20:19:51.4086827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.19,f,116.19,M,63.53,F*17
2025-03-29T20:19:54.2490541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.25,f,114.68,M,62.71,F*15
2025-03-29T20:19:57.0897426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.07,f,116.15,M,63.51,F*16
2025-03-29T20:19:59.9296493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.27,f,115.30,M,63.04,F*16
2025-03-29T20:20:02.7597302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.68,f,115.73,M,63.28,F*15
2025-03-29T20:20:05.5904447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.86,f,115.48,M,63.14,F*13
2025-03-29T20:20:08.4303994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.35,f,114.71,M,62.73,F*1E
2025-03-29T20:20:11.2806625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.45,f,114.74,M,62.74,F*1B
2025-03-29T20:20:14.1007475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.20,f,114.66,M,62.70,F*1F
2025-03-29T20:20:16.9406351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.32,f,114.40,M,62.55,F*1C
2025-03-29T20:20:19.7706809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.54,f,114.16,M,62.42,F*18
2025-03-29T20:20:22.6213928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.24,f,112.85,M,61.71,F*14
2025-03-29T20:20:25.4412429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.73,f,113.91,M,62.29,F*1F
2025-03-29T20:20:28.2814152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.68,f,113.29,M,61.95,F*10
2025-03-29T20:20:31.1220058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.23,f,113.15,M,61.87,F*13
2025-03-29T20:20:33.9616718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.08,f,112.49,M,61.51,F*10
2025-03-29T20:20:36.7919744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.49,f,112.93,M,61.75,F*1C
2025-03-29T20:20:39.6224445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.51,f,112.93,M,61.75,F*15
2025-03-29T20:20:42.4630650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.56,f,112.64,M,61.59,F*1C
2025-03-29T20:20:45.3129976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.67,f,112.37,M,61.45,F*14
2025-03-29T20:20:48.1327598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.09,f,111.89,M,61.18,F*1D
2025-03-29T20:20:50.9736713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.11,f,111.59,M,61.02,F*13
2025-03-29T20:20:53.8037812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.62,f,112.05,M,61.27,F*1B
2025-03-29T20:20:56.6534961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.88,f,113.04,M,61.81,F*15
2025-03-29T20:20:59.4842238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.02,f,111.56,M,61.00,F*1C
2025-03-29T20:21:02.3242627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.82,f,111.50,M,60.97,F*1E
2025-03-29T20:21:05.1539148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.58,f,111.73,M,61.10,F*15
2025-03-29T20:21:07.9946514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.87,f,111.21,M,60.81,F*1B
2025-03-29T20:21:10.8250538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.94,f,112.15,M,61.32,F*17
2025-03-29T20:21:13.6644651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.27,f,111.94,M,61.21,F*17
2025-03-29T20:21:16.4952253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.37,f,111.67,M,61.06,F*1E
2025-03-29T20:21:19.3455670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.03,f,110.96,M,60.67,F*12
2025-03-29T20:21:22.1653552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.57,f,111.73,M,61.09,F*12
2025-03-29T20:21:25.0057297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.61,f,111.44,M,60.93,F*12
2025-03-29T20:21:27.8454541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.12,f,111.29,M,60.85,F*1A
2025-03-29T20:21:30.6859895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.25,f,111.02,M,60.71,F*1D
2025-03-29T20:21:33.5159879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.34,f,111.05,M,60.72,F*19
2025-03-29T20:21:36.3466807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.26,f,112.25,M,61.38,F*18
2025-03-29T20:21:39.1870514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.42,f,110.46,M,60.40,F*19
2025-03-29T20:21:42.0369194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.78,f,110.27,M,60.30,F*13
2025-03-29T20:21:44.8567763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.47,f,111.40,M,60.91,F*10
2025-03-29T20:21:47.6973787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.01,f,111.25,M,60.83,F*12
2025-03-29T20:21:50.5277925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.34,f,110.14,M,60.22,F*18
2025-03-29T20:21:53.3776637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.36,f,111.06,M,60.73,F*19
2025-03-29T20:21:56.2074890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.91,f,110.61,M,60.48,F*1A
2025-03-29T20:21:59.0382051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.18,f,110.09,M,60.20,F*18
2025-03-29T20:22:01.8779805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.96,f,110.33,M,60.33,F*15
2025-03-29T20:22:04.7188412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.93,f,111.23,M,60.82,F*1F
2025-03-29T20:22:07.5488601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.68,f,109.94,M,60.11,F*10
2025-03-29T20:22:10.3884061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.09,f,110.06,M,60.18,F*1C
2025-03-29T20:22:13.2193118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.13,f,110.68,M,60.52,F*13
2025-03-29T20:22:16.0692909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.27,f,110.12,M,60.21,F*1F
2025-03-29T20:22:18.8895299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.37,f,109.84,M,60.06,F*1D
2025-03-29T20:22:21.7292869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.85,f,109.99,M,60.14,F*1B
2025-03-29T20:22:24.5598532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.73,f,110.56,M,60.46,F*1C
2025-03-29T20:22:27.4101300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.67,f,110.85,M,60.61,F*13
2025-03-29T20:22:30.2399862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.83,f,109.07,M,59.64,F*13
2025-03-29T20:22:33.0707710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.53,f,109.59,M,59.92,F*12
2025-03-29T20:22:35.9106420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.14,f,110.38,M,60.36,F*12
2025-03-29T20:22:38.7512042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.16,f,110.08,M,60.19,F*1D
2025-03-29T20:22:41.5808322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.02,f,109.74,M,60.00,F*12
2025-03-29T20:22:44.4217120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.26,f,109.81,M,60.04,F*1A
2025-03-29T20:22:47.2510928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.07,f,109.44,M,59.84,F*18
2025-03-29T20:22:50.1012799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.47,f,109.57,M,59.91,F*1A
2025-03-29T20:22:52.9216553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.75,f,109.35,M,59.79,F*18
2025-03-29T20:22:55.7617567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.43,f,109.55,M,59.90,F*1D
2025-03-29T20:22:58.6024334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.57,f,109.90,M,60.09,F*11
2025-03-29T20:23:01.4421338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.89,f,108.48,M,59.32,F*12
2025-03-29T20:23:04.2730937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.75,f,109.96,M,60.12,F*1D
2025-03-29T20:23:07.1023140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.14,f,108.55,M,59.36,F*1D
2025-03-29T20:23:09.9291925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.47,f,109.26,M,59.75,F*17
2025-03-29T20:23:12.7787720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.30,f,109.21,M,59.72,F*17
2025-03-29T20:23:15.5995449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.17,f,108.87,M,59.53,F*13
2025-03-29T20:23:18.4390876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.76,f,109.04,M,59.63,F*1D
2025-03-29T20:23:21.2799744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.69,f,108.72,M,59.45,F*16
2025-03-29T20:23:24.1197929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.54,f,108.67,M,59.42,F*1B
2025-03-29T20:23:26.9497087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.66,f,108.40,M,59.28,F*10
2025-03-29T20:23:29.7798986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.31,f,108.60,M,59.39,F*13
2025-03-29T20:23:32.6206319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.56,f,109.90,M,60.09,F*10
2025-03-29T20:23:35.4605872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.66,f,108.41,M,59.28,F*11
2025-03-29T20:23:38.2912587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.28,f,107.38,M,58.71,F*10
2025-03-29T20:23:41.1315445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.29,f,108.60,M,59.38,F*1B
2025-03-29T20:23:43.9612398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.90,f,109.39,M,59.82,F*1B
2025-03-29T20:23:46.8117690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.58,f,108.08,M,59.10,F*1B
2025-03-29T20:23:49.6415194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.72,f,108.42,M,59.29,F*16
2025-03-29T20:23:52.4724096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.48,f,108.35,M,59.25,F*13
2025-03-29T20:23:55.3121137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.76,f,107.83,M,58.96,F*13
2025-03-29T20:23:58.1527646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.42,f,108.64,M,59.40,F*1D
2025-03-29T20:24:00.9827854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.59,f,107.47,M,58.76,F*19
2025-03-29T20:24:03.8122406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.90,f,109.39,M,59.82,F*1B
2025-03-29T20:24:06.6524977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.67,f,107.49,M,58.78,F*14
2025-03-29T20:24:09.5028033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.96,f,108.50,M,59.33,F*14
2025-03-29T20:24:12.3231677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.68,f,108.10,M,59.11,F*10
2025-03-29T20:24:15.1633264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.53,f,107.45,M,58.76,F*11
2025-03-29T20:24:17.9936244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.40,f,108.02,M,59.07,F*1E
2025-03-29T20:24:20.8442347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.33,f,108.00,M,59.06,F*19
2025-03-29T20:24:23.6740872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.58,f,108.68,M,59.43,F*19
2025-03-29T20:24:26.5038182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.55,f,107.76,M,58.93,F*1D
2025-03-29T20:24:29.3444753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.50,f,107.14,M,58.58,F*19
2025-03-29T20:24:32.1849431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.00,f,107.90,M,59.00,F*19
2025-03-29T20:24:35.0145294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.87,f,107.55,M,58.81,F*11
2025-03-29T20:24:37.8455796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.97,f,108.19,M,59.16,F*1E
2025-03-29T20:24:40.6848363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.34,f,108.00,M,59.06,F*1E
2025-03-29T20:24:43.5350959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.16,f,107.34,M,58.69,F*18
2025-03-29T20:24:46.3560320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.35,f,108.31,M,59.22,F*1A
2025-03-29T20:24:49.1955096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.95,f,106.67,M,58.33,F*11
2025-03-29T20:24:52.0366128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.74,f,108.43,M,59.29,F*11
2025-03-29T20:24:54.8764420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.03,f,107.30,M,58.67,F*16
2025-03-29T20:24:57.7067937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.68,f,107.80,M,58.95,F*1C
2025-03-29T20:25:00.5364990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.86,f,107.25,M,58.64,F*1F
2025-03-29T20:25:03.3764733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.94,f,108.19,M,59.16,F*1D
2025-03-29T20:25:06.2271520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.46,f,107.12,M,58.58,F*18
2025-03-29T20:25:09.0472667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.38,f,106.80,M,58.40,F*13
2025-03-29T20:25:11.8872828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.26,f,107.98,M,59.04,F*11
2025-03-29T20:25:14.7181189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.17,f,107.65,M,58.86,F*1D
2025-03-29T20:25:17.5682207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.77,f,107.52,M,58.79,F*1E
2025-03-29T20:25:20.3979484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.90,f,106.34,M,58.15,F*17
2025-03-29T20:25:23.2286489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.86,f,107.55,M,58.81,F*10
2025-03-29T20:25:26.0681447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.71,f,107.81,M,58.95,F*15
2025-03-29T20:25:28.9088547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.31,f,107.69,M,58.89,F*1A
2025-03-29T20:25:31.7393010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.07,f,106.40,M,58.18,F*16
2025-03-29T20:25:34.5789979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.38,f,107.41,M,58.73,F*1D
2025-03-29T20:25:37.4091108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.31,f,107.08,M,58.55,F*1E
2025-03-29T20:25:40.2598641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.28,f,107.38,M,58.71,F*10
2025-03-29T20:25:43.0796802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.95,f,106.67,M,58.33,F*11
2025-03-29T20:25:45.9198662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.87,f,107.56,M,58.81,F*12
2025-03-29T20:25:48.7505784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.35,f,107.09,M,58.56,F*18
2025-03-29T20:25:51.6002836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.29,f,106.77,M,58.38,F*14
2025-03-29T20:25:54.4309929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.72,f,107.20,M,58.62,F*17
2025-03-29T20:25:57.2608305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.35,f,106.48,M,58.23,F*17
2025-03-29T20:26:00.1004882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.74,f,107.51,M,58.79,F*1E
2025-03-29T20:26:02.9514590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.76,f,106.30,M,58.13,F*1D
2025-03-29T20:26:05.7714413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.36,f,107.70,M,58.89,F*15
2025-03-29T20:26:08.6111954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.67,f,105.97,M,57.95,F*1D
2025-03-29T20:26:11.4421991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.72,f,107.82,M,58.95,F*15
2025-03-29T20:26:14.2917982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.70,f,105.98,M,57.95,F*14
2025-03-29T20:26:17.1125145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.10,f,106.71,M,58.35,F*15
2025-03-29T20:26:19.9518705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.71,f,107.81,M,58.95,F*15
2025-03-29T20:26:22.7928419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.40,f,106.19,M,58.07,F*16
2025-03-29T20:26:25.6330816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.43,f,106.51,M,58.24,F*19
2025-03-29T20:26:28.4625070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.13,f,107.02,M,58.52,F*13
2025-03-29T20:26:31.3032708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.34,f,106.17,M,58.06,F*1A
2025-03-29T20:26:34.1327903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.21,f,106.74,M,58.37,F*10
2025-03-29T20:26:36.9837345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.01,f,106.99,M,58.50,F*11
2025-03-29T20:26:39.8038504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.15,f,106.73,M,58.36,F*11
2025-03-29T20:26:42.6435456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.42,f,106.50,M,58.24,F*19
2025-03-29T20:26:45.4742676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.90,f,106.04,M,57.98,F*11
2025-03-29T20:26:48.3239091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.58,f,106.25,M,58.10,F*16
2025-03-29T20:26:51.1545096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.85,f,107.24,M,58.64,F*1D
2025-03-29T20:26:53.9848309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.21,f,106.44,M,58.20,F*1D
2025-03-29T20:26:56.8249715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.59,f,105.95,M,57.93,F*14
2025-03-29T20:26:59.6747386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.47,f,106.82,M,58.41,F*18
2025-03-29T20:27:02.4955029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.42,f,106.81,M,58.40,F*1F
2025-03-29T20:27:05.3359344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.44,f,105.29,M,57.57,F*15
2025-03-29T20:27:08.1661574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.15,f,106.73,M,58.36,F*11
2025-03-29T20:27:11.0158439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.59,f,106.25,M,58.10,F*17
2025-03-29T20:27:13.8364596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.33,f,107.08,M,58.55,F*1C
2025-03-29T20:27:16.6758492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.19,f,106.74,M,58.36,F*1A
2025-03-29T20:27:19.5161419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.26,f,104.62,M,57.21,F*18
2025-03-29T20:27:22.3570920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.96,f,106.97,M,58.49,F*18
2025-03-29T20:27:25.1804063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.86,f,106.94,M,58.48,F*1B
2025-03-29T20:27:28.0027354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.29,f,105.55,M,57.72,F*11
2025-03-29T20:27:30.8426349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.34,f,106.78,M,58.39,F*16
2025-03-29T20:27:33.6936158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.16,f,106.42,M,58.19,F*15
2025-03-29T20:27:36.5133636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.65,f,105.66,M,57.78,F*13
2025-03-29T20:27:39.3537826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.55,f,106.54,M,58.26,F*19
2025-03-29T20:27:42.1936177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.70,f,105.98,M,57.95,F*14
2025-03-29T20:27:45.0339269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.53,f,106.23,M,58.09,F*13
2025-03-29T20:27:47.8542361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.73,f,107.51,M,58.79,F*19
2025-03-29T20:27:50.6948398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.91,f,105.43,M,57.65,F*10
2025-03-29T20:27:53.5344964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.27,f,105.85,M,57.88,F*16
2025-03-29T20:27:56.3748931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.01,f,106.68,M,58.34,F*1C
2025-03-29T20:27:59.2055702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.45,f,105.90,M,57.91,F*1E
2025-03-29T20:28:02.0458147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.23,f,107.36,M,58.71,F*15
2025-03-29T20:28:04.8758038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.69,f,105.67,M,57.78,F*1E
2025-03-29T20:28:07.7260066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.34,f,106.78,M,58.39,F*16
2025-03-29T20:28:10.5457219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.03,f,106.08,M,58.01,F*17
2025-03-29T20:28:13.3863382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.61,f,106.26,M,58.10,F*1F
2025-03-29T20:28:16.2164599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.31,f,105.86,M,57.89,F*13
2025-03-29T20:28:19.0663778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.97,f,106.37,M,58.16,F*10
2025-03-29T20:28:21.8969975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.35,f,107.40,M,58.72,F*10
2025-03-29T20:28:24.7267098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.58,f,106.25,M,58.10,F*16
2025-03-29T20:28:27.5671065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.30,f,105.55,M,57.72,F*19
2025-03-29T20:28:30.4169882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.83,f,105.71,M,57.81,F*1B
2025-03-29T20:28:33.2379328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.95,f,106.67,M,58.33,F*11
2025-03-29T20:28:36.0777037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.91,f,106.96,M,58.49,F*1E
2025-03-29T20:28:38.9077287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.94,f,106.05,M,57.99,F*15
2025-03-29T20:28:41.7583847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.15,f,105.81,M,57.86,F*1D
2025-03-29T20:28:44.5881269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.49,f,105.61,M,57.75,F*17
2025-03-29T20:28:47.4184179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.59,f,106.55,M,58.26,F*14
2025-03-29T20:28:50.2586879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.58,f,105.94,M,57.93,F*14
2025-03-29T20:28:53.0986826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.91,f,105.74,M,57.82,F*1E
2025-03-29T20:28:55.9294101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.36,f,106.18,M,58.06,F*17
2025-03-29T20:28:58.7591565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.71,f,105.68,M,57.79,F*19
2025-03-29T20:29:01.5993249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.92,f,106.35,M,58.15,F*14
2025-03-29T20:29:04.4500842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.13,f,104.28,M,57.02,F*10
2025-03-29T20:29:07.2801292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.46,f,105.60,M,57.74,F*18
2025-03-29T20:29:10.1106001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.99,f,106.68,M,58.33,F*12
2025-03-29T20:29:12.9502419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.26,f,104.93,M,57.38,F*19
2025-03-29T20:29:15.7905795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.77,f,106.00,M,57.96,F*12
2025-03-29T20:29:18.6207180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.82,f,104.19,M,56.97,F*14
2025-03-29T20:29:21.4506479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.03,f,105.17,M,57.51,F*1D
2025-03-29T20:29:24.2916437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.73,f,104.47,M,57.12,F*1E
2025-03-29T20:29:27.1415474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.90,f,105.73,M,57.82,F*18
2025-03-29T20:29:29.9613087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.92,f,105.44,M,57.65,F*14
2025-03-29T20:29:32.8020090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.97,f,103.62,M,56.66,F*1A
2025-03-29T20:29:35.6319906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.49,f,105.00,M,57.41,F*15
2025-03-29T20:29:38.4817896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.35,f,104.96,M,57.39,F*1F
2025-03-29T20:29:41.3120362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.29,f,103.42,M,56.55,F*1D
2025-03-29T20:29:44.1426571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.61,f,104.43,M,57.10,F*1B
2025-03-29T20:29:46.9830969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.02,f,104.86,M,57.34,F*17
2025-03-29T20:29:49.8326752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.73,f,103.85,M,56.79,F*19
2025-03-29T20:29:52.6526050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.46,f,104.08,M,56.91,F*1A
2025-03-29T20:29:55.4828749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.52,f,103.79,M,56.75,F*15
2025-03-29T20:29:58.3235216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.14,f,103.37,M,56.52,F*16
2025-03-29T20:30:01.1740333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.79,f,104.48,M,57.13,F*1A
2025-03-29T20:30:03.9939603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.99,f,103.32,M,56.50,F*15
2025-03-29T20:30:06.8336692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.75,f,103.25,M,56.46,F*16
2025-03-29T20:30:09.6740267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.12,f,104.58,M,57.19,F*1D
2025-03-29T20:30:12.5145874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.76,f,102.34,M,55.96,F*17
2025-03-29T20:30:15.3450159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.70,f,103.84,M,56.78,F*1A
2025-03-29T20:30:18.1747620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.56,f,103.50,M,56.59,F*1A
2025-03-29T20:30:21.0156250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.42,f,102.54,M,56.07,F*1E
2025-03-29T20:30:23.8651092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.52,f,103.18,M,56.42,F*19
2025-03-29T20:30:26.6853351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.95,f,103.62,M,56.66,F*18
2025-03-29T20:30:29.5262070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.46,f,102.25,M,55.91,F*13
2025-03-29T20:30:32.3559229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.95,f,102.70,M,56.16,F*12
2025-03-29T20:30:35.2063471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.82,f,102.66,M,56.14,F*11
2025-03-29T20:30:38.0359927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.35,f,102.52,M,56.06,F*19
2025-03-29T20:30:40.8669904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.24,f,103.10,M,56.37,F*12
2025-03-29T20:30:43.7067771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.86,f,102.07,M,55.81,F*1F
2025-03-29T20:30:46.5466934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.10,f,102.14,M,55.85,F*17
2025-03-29T20:30:49.3773589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.53,f,102.27,M,55.92,F*16
2025-03-29T20:30:52.2071136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.42,f,102.54,M,56.07,F*1E
2025-03-29T20:30:55.0473830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.08,f,101.52,M,55.51,F*10
2025-03-29T20:30:57.8880715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.16,f,102.16,M,55.86,F*10
2025-03-29T20:31:00.7178026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.23,f,101.57,M,55.54,F*19
2025-03-29T20:31:03.5579498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.70,f,101.10,M,55.28,F*15
2025-03-29T20:31:06.3880579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.61,f,102.29,M,55.94,F*1F
2025-03-29T20:31:09.2385826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.41,f,101.93,M,55.74,F*10
2025-03-29T20:31:12.0591163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.04,f,100.60,M,55.01,F*1A
2025-03-29T20:31:14.8987468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.78,f,101.43,M,55.46,F*10
2025-03-29T20:31:17.7389235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.60,f,101.99,M,55.77,F*1A
2025-03-29T20:31:20.5793586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.84,f,100.23,M,54.81,F*15
2025-03-29T20:31:23.4092836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.37,f,101.00,M,55.23,F*1C
2025-03-29T20:31:26.2399746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.03,f,101.51,M,55.51,F*18
2025-03-29T20:31:29.0796521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.46,f,99.81,M,54.58,F*29
2025-03-29T20:31:31.9299733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.10,f,100.61,M,55.02,F*1D
2025-03-29T20:31:34.7503128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.38,f,100.40,M,54.90,F*16
2025-03-29T20:31:37.5907181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.45,f,100.72,M,55.08,F*15
2025-03-29T20:31:40.4309436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.66,f,99.56,M,54.44,F*2D
2025-03-29T20:31:43.2590656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.21,f,99.73,M,54.53,F*2E
2025-03-29T20:31:46.0889132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.90,f,100.25,M,54.82,F*15
2025-03-29T20:31:48.9173567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.81,f,99.00,M,54.13,F*27
2025-03-29T20:31:51.7570383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.52,f,99.52,M,54.42,F*28
2025-03-29T20:31:54.6070742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.78,f,99.30,M,54.30,F*22
2025-03-29T20:31:57.4277732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.97,f,99.36,M,54.33,F*26
2025-03-29T20:32:00.2682092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.07,f,99.39,M,54.34,F*24
2025-03-29T20:32:03.0984845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.69,f,98.96,M,54.11,F*2D
2025-03-29T20:32:05.9483849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.93,f,98.43,M,53.82,F*2B
2025-03-29T20:32:08.7685008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.65,f,98.95,M,54.11,F*22
2025-03-29T20:32:11.6088011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.61,f,98.03,M,53.60,F*2D
2025-03-29T20:32:14.4491793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.46,f,99.51,M,54.41,F*2D
2025-03-29T20:32:17.2890711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.80,f,97.48,M,53.30,F*2C
2025-03-29T20:32:20.1192090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.97,f,98.44,M,53.83,F*29
2025-03-29T20:32:22.9491308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.85,f,98.40,M,53.81,F*2C
2025-03-29T20:32:25.7902624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.61,f,98.03,M,53.60,F*2D
2025-03-29T20:32:28.6395388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.10,f,97.26,M,53.18,F*27
2025-03-29T20:32:31.4603972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.28,f,97.62,M,53.38,F*24
2025-03-29T20:32:34.3003731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.72,f,98.06,M,53.62,F*28
2025-03-29T20:32:37.1302038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.65,f,96.82,M,52.94,F*21
2025-03-29T20:32:39.9804676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.43,f,97.36,M,53.24,F*2F
2025-03-29T20:32:42.8114333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.04,f,97.24,M,53.17,F*2F
2025-03-29T20:32:45.6409414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.82,f,97.18,M,53.14,F*2C
2025-03-29T20:32:48.4809010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.65,f,96.82,M,52.94,F*21
2025-03-29T20:32:51.3320113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.08,f,96.65,M,52.85,F*23
2025-03-29T20:32:54.1512616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.32,f,95.80,M,52.39,F*26
2025-03-29T20:32:56.9920106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.18,f,97.28,M,53.20,F*2A
2025-03-29T20:32:59.8317339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.52,f,95.56,M,52.25,F*21
2025-03-29T20:33:02.6728341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.25,f,96.70,M,52.88,F*25
2025-03-29T20:33:05.4930040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.50,f,96.16,M,52.58,F*28
2025-03-29T20:33:08.3325806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.10,f,95.43,M,52.18,F*2D
2025-03-29T20:33:11.1731678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.83,f,96.57,M,52.81,F*24
2025-03-29T20:33:14.0127960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.24,f,95.17,M,52.04,F*27
2025-03-29T20:33:16.8431130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.36,f,95.21,M,52.06,F*23
2025-03-29T20:33:19.6734619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.69,f,95.61,M,52.28,F*20
2025-03-29T20:33:22.5138751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.75,f,95.33,M,52.13,F*23
2025-03-29T20:33:25.3638055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.76,f,95.33,M,52.13,F*20
2025-03-29T20:33:28.1837735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.45,f,94.93,M,51.91,F*21
2025-03-29T20:33:31.0242608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.47,f,95.24,M,52.08,F*2E
2025-03-29T20:33:33.8548450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.55,f,94.65,M,51.76,F*21
2025-03-29T20:33:36.7045328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.67,f,93.78,M,51.28,F*26
2025-03-29T20:33:39.5352621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.05,f,95.11,M,52.01,F*27
2025-03-29T20:33:42.3647853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.27,f,95.79,M,52.38,F*25
2025-03-29T20:33:45.2058638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.39,f,93.69,M,51.23,F*26
2025-03-29T20:33:48.0451906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.95,f,93.86,M,51.33,F*20
2025-03-29T20:33:50.8761113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.96,f,93.87,M,51.33,F*22
2025-03-29T20:33:53.7157792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.08,f,95.12,M,52.01,F*29
2025-03-29T20:33:56.5464903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.79,f,94.12,M,51.47,F*24
2025-03-29T20:33:59.3961825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.31,f,93.06,M,50.89,F*24
2025-03-29T20:34:02.2167159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.79,f,94.12,M,51.47,F*24
2025-03-29T20:34:05.0565735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.42,f,94.01,M,51.40,F*29
2025-03-29T20:34:07.8971537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.79,f,93.51,M,51.13,F*2B
2025-03-29T20:34:10.7371052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.20,f,92.72,M,50.70,F*21
2025-03-29T20:34:13.5672973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.96,f,93.87,M,51.33,F*22
2025-03-29T20:34:16.4078921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.33,f,94.28,M,51.56,F*22
2025-03-29T20:34:19.2379750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.25,f,93.35,M,51.04,F*26
2025-03-29T20:34:22.0883354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.86,f,92.62,M,50.64,F*2E
2025-03-29T20:34:24.9085978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.51,f,92.82,M,50.75,F*2D
2025-03-29T20:34:27.7486062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.75,f,94.11,M,51.46,F*2A
2025-03-29T20:34:30.5884418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.91,f,92.33,M,50.48,F*23
2025-03-29T20:34:33.4286397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.30,f,93.36,M,51.05,F*20
2025-03-29T20:34:36.2590787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.84,f,92.91,M,50.81,F*2C
2025-03-29T20:34:39.0889441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.53,f,93.43,M,51.09,F*2B
2025-03-29T20:34:41.9295667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.22,f,91.20,M,49.87,F*22
2025-03-29T20:34:44.7792072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.38,f,93.38,M,51.06,F*25
2025-03-29T20:34:47.6002179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.02,f,93.27,M,51.00,F*24
2025-03-29T20:34:50.4302065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.77,f,91.98,M,50.30,F*25
2025-03-29T20:34:53.2699053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.31,f,92.14,M,50.38,F*2B
2025-03-29T20:34:56.1206769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.06,f,92.37,M,50.51,F*20
2025-03-29T20:34:58.9404300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.62,f,93.15,M,50.94,F*2C
2025-03-29T20:35:01.7808201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.41,f,91.26,M,49.90,F*27
2025-03-29T20:35:04.6210992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.60,f,92.54,M,50.60,F*27
2025-03-29T20:35:07.4610816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.82,f,92.00,M,50.30,F*2D
2025-03-29T20:35:10.2918220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.10,f,92.08,M,50.35,F*28
2025-03-29T20:35:13.1214879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.53,f,92.52,M,50.59,F*2B
2025-03-29T20:35:15.9622409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.26,f,91.21,M,49.88,F*28
2025-03-29T20:35:18.8019128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.03,f,91.14,M,49.84,F*25
2025-03-29T20:35:21.6326422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.11,f,92.39,M,50.52,F*2B
2025-03-29T20:35:24.4720022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.85,f,91.39,M,49.98,F*29
2025-03-29T20:35:27.3028223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.27,f,91.83,M,50.21,F*2A
2025-03-29T20:35:30.1530793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.74,f,91.36,M,49.96,F*26
2025-03-29T20:35:32.9732158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.05,f,91.15,M,49.84,F*22
2025-03-29T20:35:35.8134650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.61,f,91.32,M,49.93,F*23
2025-03-29T20:35:38.6534157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.51,f,91.60,M,50.09,F*2D
2025-03-29T20:35:41.4938456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.81,f,91.38,M,49.97,F*23
2025-03-29T20:35:44.3242210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.83,f,91.69,M,50.14,F*27
2025-03-29T20:35:47.1639208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.82,f,90.47,M,49.47,F*2B
2025-03-29T20:35:49.9938980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.14,f,92.09,M,50.36,F*2E
2025-03-29T20:35:52.8439283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.36,f,90.94,M,49.73,F*23
2025-03-29T20:35:55.6644702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.80,f,91.68,M,50.13,F*22
2025-03-29T20:35:58.5051611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.52,f,91.60,M,50.09,F*2E
2025-03-29T20:36:01.3310094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.16,f,91.49,M,50.03,F*2F
2025-03-29T20:36:04.1709411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.91,f,91.72,M,50.15,F*2F
2025-03-29T20:36:07.0016668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.82,f,90.78,M,49.64,F*27
2025-03-29T20:36:09.8310107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.36,f,91.86,M,50.23,F*2D
2025-03-29T20:36:12.6717466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.04,f,91.76,M,50.17,F*24
2025-03-29T20:36:15.5216314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.92,f,92.03,M,50.32,F*2D
2025-03-29T20:36:18.3423151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.96,f,91.73,M,50.16,F*2A
2025-03-29T20:36:21.1825248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.88,f,91.71,M,50.15,F*24
2025-03-29T20:36:24.0121594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.43,f,91.88,M,50.24,F*26
2025-03-29T20:36:26.8627353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.98,f,91.13,M,49.83,F*26
2025-03-29T20:36:29.6831469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.89,f,93.24,M,50.98,F*27
2025-03-29T20:36:32.5230274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.24,f,91.82,M,50.21,F*28
2025-03-29T20:36:35.3636082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.43,f,91.57,M,50.07,F*24
2025-03-29T20:36:38.2031170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.60,f,93.45,M,51.10,F*25
2025-03-29T20:36:41.0338327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.14,f,91.48,M,50.02,F*2D
2025-03-29T20:36:43.8739185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.31,f,92.45,M,50.55,F*25
2025-03-29T20:36:46.7044571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.07,f,92.38,M,50.51,F*2E
2025-03-29T20:36:49.5545089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.09,f,93.30,M,51.01,F*28
2025-03-29T20:36:52.3746748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.01,f,92.97,M,50.83,F*24
2025-03-29T20:36:55.2143565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.90,f,92.02,M,50.32,F*2E
2025-03-29T20:36:58.0450594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.74,f,92.88,M,50.79,F*2C
2025-03-29T20:37:00.8952556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.28,f,93.05,M,50.88,F*2E
2025-03-29T20:37:03.7254099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.17,f,93.62,M,51.19,F*28
2025-03-29T20:37:06.5551352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.02,f,93.27,M,51.00,F*24
2025-03-29T20:37:09.3958377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.72,f,93.18,M,50.95,F*21
2025-03-29T20:37:12.2459227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.76,f,93.81,M,51.29,F*21
2025-03-29T20:37:15.0663390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.30,f,93.36,M,51.05,F*20
2025-03-29T20:37:17.9060042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.67,f,95.00,M,51.94,F*2F
2025-03-29T20:37:20.7363357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.69,f,94.39,M,51.62,F*2A
2025-03-29T20:37:23.5869048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.48,f,94.33,M,51.58,F*2A
2025-03-29T20:37:26.4068728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.56,f,95.57,M,52.26,F*27
2025-03-29T20:37:29.2469491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.06,f,95.42,M,52.18,F*2B
2025-03-29T20:37:32.0769043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.13,f,95.75,M,52.36,F*20
2025-03-29T20:37:34.9277678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.56,f,96.18,M,52.59,F*21
2025-03-29T20:37:37.7576128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.17,f,98.81,M,54.03,F*21
2025-03-29T20:37:40.5876655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.44,f,97.06,M,53.07,F*2B
2025-03-29T20:37:43.4280126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.25,f,98.83,M,54.04,F*25
2025-03-29T20:37:46.2785761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.70,f,99.27,M,54.28,F*25
2025-03-29T20:37:49.0986721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.73,f,100.50,M,54.96,F*1E
2025-03-29T20:37:51.9383303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.98,f,100.88,M,55.16,F*1F
2025-03-29T20:37:54.7790997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.26,f,102.19,M,55.88,F*12
2025-03-29T20:37:57.6187715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.56,f,103.19,M,56.43,F*1D
2025-03-29T20:38:00.4496130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.60,f,102.60,M,56.10,F*1F
2025-03-29T20:38:03.2796525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.96,f,105.14,M,57.49,F*1A
2025-03-29T20:38:06.1198318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.33,f,105.56,M,57.72,F*19
2025-03-29T20:38:08.9696087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.96,f,106.06,M,57.99,F*14
2025-03-29T20:38:11.7897436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.32,f,106.17,M,58.05,F*1F
2025-03-29T20:38:14.6305912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.43,f,108.33,M,59.24,F*1F
2025-03-29T20:38:17.4608049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.07,f,106.70,M,58.34,F*13
2025-03-29T20:38:20.3108808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.52,f,109.28,M,59.75,F*1D
2025-03-29T20:38:23.1304469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.93,f,110.32,M,60.32,F*10
2025-03-29T20:38:25.9713350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.44,f,108.95,M,59.57,F*12
2025-03-29T20:38:28.8116938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.42,f,110.77,M,60.57,F*1C
2025-03-29T20:38:31.6517475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.06,f,111.27,M,60.84,F*10
2025-03-29T20:38:34.4820125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.85,f,111.51,M,60.97,F*18
2025-03-29T20:38:37.3117179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.13,f,112.51,M,61.52,F*10
2025-03-29T20:38:40.1516096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.67,f,112.37,M,61.44,F*15
2025-03-29T20:38:43.0022354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.75,f,112.70,M,61.63,F*11
2025-03-29T20:38:45.8221687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.82,f,114.85,M,62.80,F*15
2025-03-29T20:38:48.6622951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.88,f,112.74,M,61.65,F*11
2025-03-29T20:38:51.4930298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.34,f,115.93,M,63.39,F*14
2025-03-29T20:38:54.3425870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.14,f,115.56,M,63.19,F*1B
2025-03-29T20:38:57.1633891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.13,f,114.95,M,62.85,F*18
2025-03-29T20:39:00.0032952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.77,f,118.19,M,64.63,F*13
2025-03-29T20:39:02.8433761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.53,f,116.90,M,63.92,F*17
2025-03-29T20:39:05.6834150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.82,f,117.29,M,64.14,F*16
2025-03-29T20:39:08.5136320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.59,f,119.05,M,65.10,F*10
2025-03-29T20:39:11.3446239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.53,f,119.95,M,65.59,F*1D
2025-03-29T20:39:14.1846226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.63,f,120.28,M,65.77,F*19
2025-03-29T20:39:17.0349821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.07,f,119.50,M,65.35,F*1E
2025-03-29T20:39:19.8542771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.68,f,122.43,M,66.95,F*19
2025-03-29T20:39:22.6953102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.51,f,122.08,M,66.75,F*13
2025-03-29T20:39:25.5247472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.75,f,122.15,M,66.79,F*15
2025-03-29T20:39:28.3755822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.01,f,123.45,M,67.50,F*1D
2025-03-29T20:39:31.2056168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.93,f,124.95,M,68.32,F*1B
2025-03-29T20:39:34.0360105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.92,f,124.64,M,68.15,F*10
2025-03-29T20:39:36.8757276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.99,f,126.79,M,69.33,F*1C
2025-03-29T20:39:39.7257244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.43,f,126.01,M,68.91,F*1B
2025-03-29T20:39:42.5464795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.06,f,127.73,M,69.84,F*11
2025-03-29T20:39:45.3869717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.64,f,130.04,M,71.11,F*1A
2025-03-29T20:39:48.2169654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.71,f,128.23,M,70.12,F*16
2025-03-29T20:39:51.0665455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.25,f,130.53,M,71.38,F*18
2025-03-29T20:39:53.8969429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.96,f,131.97,M,72.16,F*1D
2025-03-29T20:39:56.7277384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.62,f,133.08,M,72.77,F*11
2025-03-29T20:39:59.5576723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.90,f,131.34,M,71.82,F*1E
2025-03-29T20:40:02.4073417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.77,f,135.57,M,74.13,F*18
2025-03-29T20:40:05.2378552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.38,f,134.53,M,73.56,F*15
2025-03-29T20:40:08.0780411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.67,f,137.06,M,74.94,F*1D
2025-03-29T20:40:10.9087312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.33,f,134.82,M,73.72,F*17
2025-03-29T20:40:13.7581546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.95,f,138.36,M,75.66,F*1B
2025-03-29T20:40:16.5753927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.93,f,137.75,M,75.32,F*16
2025-03-29T20:40:19.4048240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.86,f,138.64,M,75.81,F*10
2025-03-29T20:40:22.2450707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.09,f,138.71,M,75.85,F*16
2025-03-29T20:40:25.0851020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.23,f,139.67,M,76.37,F*1F
2025-03-29T20:40:27.9158008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.33,f,139.09,M,76.05,F*19
2025-03-29T20:40:30.7491767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.35,f,141.53,M,77.39,F*10
2025-03-29T20:40:33.5858285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.56,f,140.99,M,77.09,F*17
2025-03-29T20:40:36.4265354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.50,f,140.06,M,76.58,F*1A
2025-03-29T20:40:39.2562142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.96,f,141.11,M,77.16,F*14
2025-03-29T20:40:42.0967857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.45,f,142.48,M,77.91,F*1F
2025-03-29T20:40:44.9266291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.82,f,141.68,M,77.47,F*1D
2025-03-29T20:40:47.7771217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.44,f,141.26,M,77.24,F*1F
2025-03-29T20:40:50.5967179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.11,f,142.07,M,77.68,F*12
2025-03-29T20:40:53.4369854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.93,f,142.63,M,77.99,F*15
2025-03-29T20:40:56.2769798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.47,f,141.87,M,77.58,F*1A
2025-03-29T20:40:59.1176932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.86,f,143.21,M,78.31,F*15
2025-03-29T20:41:01.9480124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.60,f,142.53,M,77.93,F*10
2025-03-29T20:41:04.7880983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.05,f,141.75,M,77.51,F*18
2025-03-29T20:41:07.6185368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.43,f,142.78,M,78.07,F*15
2025-03-29T20:41:10.4681579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.85,f,143.51,M,78.47,F*18
2025-03-29T20:41:13.2888904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.84,f,141.99,M,77.64,F*15
2025-03-29T20:41:16.1292838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.30,f,142.43,M,77.88,F*1E
2025-03-29T20:41:18.9586549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.68,f,143.46,M,78.45,F*1F
2025-03-29T20:41:21.8094153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.47,f,143.40,M,78.41,F*10
2025-03-29T20:41:24.6298253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.68,f,142.24,M,77.78,F*1C
2025-03-29T20:41:27.4697927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.92,f,142.32,M,77.82,F*1B
2025-03-29T20:41:30.3094814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.59,f,143.13,M,78.27,F*11
2025-03-29T20:41:33.1504873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.47,f,143.40,M,78.41,F*10
2025-03-29T20:41:35.9797845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.34,f,142.44,M,77.89,F*1C
2025-03-29T20:41:38.8204897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.13,f,142.69,M,78.02,F*15
2025-03-29T20:41:41.6501654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.94,f,142.93,M,78.16,F*1A
2025-03-29T20:41:44.5004053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.87,f,142.61,M,77.98,F*13
2025-03-29T20:41:47.3208037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.86,f,143.21,M,78.31,F*15
2025-03-29T20:41:50.1611292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.50,f,142.80,M,78.08,F*1F
2025-03-29T20:41:53.0016605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.38,f,142.46,M,77.90,F*1A
2025-03-29T20:41:55.8413637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.47,f,142.79,M,78.08,F*1F
2025-03-29T20:41:58.6721287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.85,f,143.21,M,78.31,F*16
2025-03-29T20:42:01.5022457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.28,f,142.73,M,78.05,F*11
2025-03-29T20:42:04.3418795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.96,f,142.03,M,77.66,F*14
2025-03-29T20:42:07.1827824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.85,f,143.51,M,78.47,F*18
2025-03-29T20:42:10.0128395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.54,f,143.12,M,78.26,F*1C
2025-03-29T20:42:12.8528045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.42,f,142.77,M,78.07,F*1B
2025-03-29T20:42:15.6829356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.77,f,142.58,M,77.96,F*18
2025-03-29T20:42:18.5330723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.83,f,142.59,M,77.97,F*13
2025-03-29T20:42:21.3529242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.92,f,142.62,M,77.99,F*15
2025-03-29T20:42:24.1931519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.86,f,143.21,M,78.31,F*15
2025-03-29T20:42:27.0341010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.05,f,142.66,M,78.01,F*1E
2025-03-29T20:42:29.8739537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.43,f,141.56,M,77.40,F*1A
2025-03-29T20:42:32.7037954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.49,f,142.49,M,77.92,F*11
2025-03-29T20:42:35.5441639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.76,f,143.18,M,78.29,F*19
2025-03-29T20:42:38.3742663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.27,f,142.73,M,78.05,F*1E
2025-03-29T20:42:41.2251406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.50,f,141.88,M,77.58,F*13
2025-03-29T20:42:44.0445424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.74,f,142.26,M,77.79,F*12
2025-03-29T20:42:46.8855508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.01,f,142.34,M,77.83,F*17
2025-03-29T20:42:49.7251074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.50,f,142.19,M,77.75,F*14
2025-03-29T20:42:52.5661068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.19,f,142.09,M,77.70,F*1D
2025-03-29T20:42:55.3908383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.20,f,141.79,M,77.53,F*11
2025-03-29T20:42:58.2261820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.89,f,142.92,M,78.15,F*14
2025-03-29T20:43:01.0666049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.57,f,141.30,M,77.26,F*18
2025-03-29T20:43:03.9164991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.20,f,142.40,M,77.87,F*13
2025-03-29T20:43:06.7368895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.17,f,141.48,M,77.36,F*15
2025-03-29T20:43:09.5765179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.86,f,141.69,M,77.48,F*17
2025-03-29T20:43:12.4069693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.80,f,141.98,M,77.63,F*17
2025-03-29T20:43:15.2567659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.98,f,141.73,M,77.50,F*1A
2025-03-29T20:43:18.0775070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.07,f,141.75,M,77.51,F*1A
2025-03-29T20:43:20.9178759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.84,f,141.07,M,77.14,F*12
2025-03-29T20:43:23.7574958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.75,f,141.05,M,77.13,F*19
2025-03-29T20:43:26.5982103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.57,f,141.91,M,77.60,F*17
2025-03-29T20:43:29.4279566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.73,f,141.65,M,77.45,F*1C
2025-03-29T20:43:32.2586447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.72,f,141.34,M,77.29,F*14
2025-03-29T20:43:35.0988616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.26,f,140.59,M,76.88,F*17
2025-03-29T20:43:37.9484478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.48,f,140.96,M,77.08,F*16
2025-03-29T20:43:40.7693160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.51,f,140.97,M,77.09,F*1E
2025-03-29T20:43:43.6091072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.72,f,140.73,M,76.95,F*12
2025-03-29T20:43:46.4394790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.89,f,141.09,M,77.15,F*10
2025-03-29T20:43:49.2894445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.59,f,139.78,M,76.43,F*1F
2025-03-29T20:43:52.1201984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.35,f,140.62,M,76.89,F*1C
2025-03-29T20:43:54.9501962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.37,f,140.93,M,77.06,F*15
2025-03-29T20:43:57.7899270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.01,f,139.30,M,76.17,F*10
2025-03-29T20:44:00.6305509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.93,f,140.19,M,76.66,F*16
2025-03-29T20:44:03.4607954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.46,f,140.04,M,76.58,F*1F
2025-03-29T20:44:06.3005050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.82,f,139.24,M,76.14,F*1C
2025-03-29T20:44:09.1305724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.71,f,139.82,M,76.45,F*16
2025-03-29T20:44:11.9812105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.40,f,139.11,M,76.07,F*16
2025-03-29T20:44:14.8011460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.40,f,140.03,M,76.57,F*11
2025-03-29T20:44:17.6411877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.60,f,139.17,M,76.10,F*14
2025-03-29T20:44:20.4814950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.40,f,139.11,M,76.07,F*16
2025-03-29T20:44:23.3220947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.78,f,138.92,M,75.96,F*1F
2025-03-29T20:44:26.1519877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.28,f,139.38,M,76.21,F*16
2025-03-29T20:44:28.9920956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.48,f,139.13,M,76.08,F*13
2025-03-29T20:44:31.8223119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.73,f,138.30,M,75.62,F*11
2025-03-29T20:44:34.6537276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.95,f,138.36,M,75.66,F*1B
2025-03-29T20:44:37.4793115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.78,f,138.92,M,75.96,F*1F
2025-03-29T20:44:40.3194607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.56,f,138.55,M,75.76,F*17
2025-03-29T20:44:43.1493689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.95,f,138.36,M,75.66,F*1B
2025-03-29T20:44:45.9996071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.43,f,137.29,M,75.07,F*15
2025-03-29T20:44:48.8200226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.61,f,137.96,M,75.44,F*14
2025-03-29T20:44:51.6596434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.73,f,137.99,M,75.45,F*19
2025-03-29T20:44:54.4995711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.28,f,137.24,M,75.05,F*17
2025-03-29T20:44:57.3405613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.65,f,137.36,M,75.11,F*18
2025-03-29T20:45:00.1706836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.56,f,138.55,M,75.76,F*17
2025-03-29T20:45:03.0006926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.61,f,137.34,M,75.10,F*1F
2025-03-29T20:45:05.8404317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.23,f,135.71,M,74.21,F*1D
2025-03-29T20:45:08.6909434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.51,f,138.23,M,75.58,F*1A
2025-03-29T20:45:11.5112945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.50,f,137.62,M,75.25,F*19
2025-03-29T20:45:14.3510218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.16,f,135.38,M,74.03,F*17
2025-03-29T20:45:17.1819500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.03,f,136.26,M,74.51,F*1B
2025-03-29T20:45:20.0319639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.11,f,137.80,M,75.35,F*12
2025-03-29T20:45:22.8616539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.61,f,136.13,M,74.43,F*1B
2025-03-29T20:45:25.6926457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.33,f,134.82,M,73.72,F*17
2025-03-29T20:45:28.5319760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.63,f,136.74,M,74.77,F*11
2025-03-29T20:45:31.3729519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.22,f,136.31,M,74.54,F*1B
2025-03-29T20:45:34.2029729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.83,f,134.67,M,73.64,F*13
2025-03-29T20:45:37.0429985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.98,f,135.33,M,74.00,F*1E
2025-03-29T20:45:39.8734527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.94,f,135.01,M,73.82,F*1F
2025-03-29T20:45:42.7232382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.59,f,134.60,M,73.60,F*17
2025-03-29T20:45:45.5441037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.16,f,134.16,M,73.36,F*1F
2025-03-29T20:45:48.3843238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.33,f,134.82,M,73.72,F*17
2025-03-29T20:45:51.2243083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.85,f,134.68,M,73.64,F*1A
2025-03-29T20:45:54.0639689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.65,f,133.70,M,73.11,F*16
2025-03-29T20:45:56.8948446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.25,f,134.19,M,73.37,F*11
2025-03-29T20:45:59.7346519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.49,f,134.26,M,73.41,F*16
2025-03-29T20:46:02.5647264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.63,f,133.08,M,72.77,F*10
2025-03-29T20:46:05.4152513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.87,f,134.68,M,73.64,F*18
2025-03-29T20:46:08.2349693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.83,f,133.45,M,72.97,F*18
2025-03-29T20:46:11.0756840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.38,f,133.62,M,73.06,F*1B
2025-03-29T20:46:13.9054389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.10,f,134.45,M,73.52,F*1C
2025-03-29T20:46:16.7560444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.47,f,132.73,M,72.58,F*15
2025-03-29T20:46:19.5857746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.49,f,133.65,M,73.08,F*14
2025-03-29T20:46:22.4159755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.57,f,133.07,M,72.76,F*19
2025-03-29T20:46:25.2568949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.92,f,133.17,M,72.82,F*1A
2025-03-29T20:46:28.1065478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.72,f,133.11,M,72.79,F*16
2025-03-29T20:46:30.9273097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.88,f,133.77,M,73.15,F*16
2025-03-29T20:46:33.7669724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.66,f,133.10,M,72.78,F*13
2025-03-29T20:46:36.5977011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.91,f,132.56,M,72.48,F*19
2025-03-29T20:46:39.4473544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.71,f,133.41,M,72.95,F*13
2025-03-29T20:46:42.2780634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.43,f,133.33,M,72.91,F*13
2025-03-29T20:46:45.1017280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.02,f,132.59,M,72.50,F*14
2025-03-29T20:46:47.9484455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.42,f,133.32,M,72.90,F*12
2025-03-29T20:46:50.7882169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.19,f,132.95,M,72.70,F*1F
2025-03-29T20:46:53.6188521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.76,f,133.13,M,72.79,F*10
2025-03-29T20:46:56.4485892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.54,f,131.84,M,72.09,F*1F
2025-03-29T20:46:59.2892823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.11,f,132.93,M,72.69,F*19
2025-03-29T20:47:02.1389328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.44,f,132.72,M,72.57,F*18
2025-03-29T20:47:04.9596558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.74,f,132.51,M,72.46,F*1B
2025-03-29T20:47:07.7993418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.45,f,133.03,M,72.74,F*1C
2025-03-29T20:47:10.6300627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.46,f,132.42,M,72.41,F*1F
2025-03-29T20:47:13.4797207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.97,f,131.97,M,72.16,F*1C
2025-03-29T20:47:16.3104428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.17,f,132.64,M,72.53,F*1D
2025-03-29T20:47:19.1401716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.90,f,132.25,M,72.32,F*16
2025-03-29T20:47:21.9808487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.98,f,132.58,M,72.50,F*17
2025-03-29T20:47:24.8205300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.12,f,131.71,M,72.02,F*1C
2025-03-29T20:47:27.6512001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.15,f,132.63,M,72.53,F*18
2025-03-29T20:47:30.4909117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.50,f,132.13,M,72.25,F*19
2025-03-29T20:47:33.3216928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.56,f,131.54,M,71.93,F*13
2025-03-29T20:47:36.1712988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.71,f,131.59,M,71.95,F*1D
2025-03-29T20:47:39.0040621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.72,f,132.20,M,72.29,F*15
2025-03-29T20:47:41.8317183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.38,f,132.10,M,72.23,F*12
2025-03-29T20:47:44.6624374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.70,f,131.28,M,71.78,F*18
2025-03-29T20:47:47.5120915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.28,f,131.45,M,71.88,F*10
2025-03-29T20:47:50.3428002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.81,f,131.92,M,72.13,F*1B
2025-03-29T20:47:53.1725675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.40,f,131.80,M,72.07,F*10
2025-03-29T20:47:56.0132330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.52,f,131.22,M,71.75,F*1F
2025-03-29T20:47:58.8628295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.78,f,131.00,M,71.63,F*18
2025-03-29T20:48:01.6836115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.58,f,131.24,M,71.76,F*10
2025-03-29T20:48:04.5232948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.80,f,131.31,M,71.80,F*18
2025-03-29T20:48:07.3540238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.76,f,130.38,M,71.29,F*1C
2025-03-29T20:48:10.2036799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.39,f,130.27,M,71.23,F*13
2025-03-29T20:48:13.0244443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.31,f,131.46,M,71.89,F*1A
2025-03-29T20:48:15.8640816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.48,f,131.21,M,71.75,F*17
2025-03-29T20:48:18.7047851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.71,f,130.37,M,71.29,F*14
2025-03-29T20:48:21.5444428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.63,f,129.73,M,70.94,F*1A
2025-03-29T20:48:24.3751758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.48,f,130.90,M,71.58,F*1B
2025-03-29T20:48:27.2148660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.87,f,130.72,M,71.48,F*14
2025-03-29T20:48:30.0455873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.49,f,129.69,M,70.92,F*1F
2025-03-29T20:48:32.8952272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.64,f,130.35,M,71.27,F*1C
2025-03-29T20:48:35.7159973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.48,f,131.21,M,71.75,F*17
2025-03-29T20:48:38.5556437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.25,f,129.62,M,70.88,F*15
2025-03-29T20:48:41.3963649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.94,f,129.52,M,70.82,F*17
2025-03-29T20:48:44.2360526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.21,f,129.91,M,71.03,F*1C
2025-03-29T20:48:47.0667363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.09,f,131.09,M,71.68,F*14
2025-03-29T20:48:49.8964784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.81,f,129.79,M,70.97,F*1F
2025-03-29T20:48:52.7250739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.97,f,129.23,M,70.66,F*1F
2025-03-29T20:48:55.5626981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.36,f,129.04,M,70.56,F*12
2025-03-29T20:48:58.3934580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.60,f,131.25,M,71.77,F*1B
2025-03-29T20:49:01.2330897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.91,f,130.12,M,71.15,F*13
2025-03-29T20:49:04.0638578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.52,f,128.48,M,70.25,F*1F
2025-03-29T20:49:06.9134774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.42,f,129.97,M,71.07,F*1B
2025-03-29T20:49:09.7441807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.95,f,130.13,M,71.16,F*15
2025-03-29T20:49:12.5739162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.52,f,128.48,M,70.25,F*1F
2025-03-29T20:49:15.4146267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.42,f,129.97,M,71.07,F*1B
2025-03-29T20:49:18.2542566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.20,f,129.60,M,70.87,F*1D
2025-03-29T20:49:21.0850082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.81,f,129.79,M,70.97,F*1F
2025-03-29T20:49:23.9147515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.20,f,129.60,M,70.87,F*1D
2025-03-29T20:49:26.7554257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.52,f,128.48,M,70.25,F*1F
2025-03-29T20:49:29.6050135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.03,f,130.16,M,71.17,F*1F
2025-03-29T20:49:32.4258081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.25,f,130.53,M,71.38,F*18
2025-03-29T20:49:35.2654563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.91,f,128.29,M,70.15,F*15
2025-03-29T20:49:38.0962162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.26,f,129.01,M,70.54,F*14
2025-03-29T20:49:40.9458038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.12,f,132.01,M,72.19,F*13
2025-03-29T20:49:43.7765533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.16,f,130.50,M,71.36,F*15
2025-03-29T20:49:46.6063301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.36,f,129.04,M,70.56,F*12
2025-03-29T20:49:49.4471469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.52,f,129.39,M,70.75,F*18
2025-03-29T20:49:52.2970593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.36,f,129.04,M,70.56,F*12
2025-03-29T20:49:55.1174163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.48,f,130.90,M,71.58,F*1B
2025-03-29T20:49:57.9570840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.20,f,129.60,M,70.87,F*1D
2025-03-29T20:50:00.7879396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.81,f,129.79,M,70.97,F*1F
2025-03-29T20:50:03.6372517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.62,f,129.12,M,70.60,F*11
2025-03-29T20:50:06.4681639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.58,f,129.41,M,70.76,F*1E
2025-03-29T20:50:09.2985372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.25,f,130.53,M,71.38,F*18
2025-03-29T20:50:12.1381995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.20,f,129.60,M,70.87,F*1D
2025-03-29T20:50:14.9789154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.81,f,129.79,M,70.97,F*1F
2025-03-29T20:50:17.8087841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.58,f,129.41,M,70.76,F*1E
2025-03-29T20:50:20.6391228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.70,f,131.28,M,71.78,F*18
2025-03-29T20:50:23.4788628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.23,f,129.92,M,71.04,F*1A
2025-03-29T20:50:26.3290988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.97,f,129.23,M,70.66,F*1F
2025-03-29T20:50:29.1498944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.03,f,130.16,M,71.17,F*1F
2025-03-29T20:50:31.9900623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.84,f,132.23,M,72.31,F*16
2025-03-29T20:50:34.8198705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.58,f,129.72,M,70.93,F*14
2025-03-29T20:50:37.6698252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.68,f,129.75,M,70.95,F*16
2025-03-29T20:50:40.4907371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.10,f,129.57,M,70.85,F*18
2025-03-29T20:50:43.3307906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.25,f,130.53,M,71.38,F*18
2025-03-29T20:50:46.1709672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.41,f,131.49,M,71.90,F*1A
2025-03-29T20:50:49.0211270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.50,f,130.00,M,71.08,F*11
2025-03-29T20:50:51.8415346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.47,f,130.29,M,71.25,F*12
2025-03-29T20:50:54.6714893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.64,f,130.35,M,71.27,F*1C
2025-03-29T20:50:57.5112265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.42,f,129.97,M,71.07,F*1B
2025-03-29T20:51:00.3618614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.66,f,131.88,M,72.11,F*1B
2025-03-29T20:51:03.1821614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.48,f,130.90,M,71.58,F*1B
2025-03-29T20:51:06.0221931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.25,f,130.53,M,71.38,F*18
2025-03-29T20:51:08.8622611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.79,f,131.30,M,71.80,F*1F
2025-03-29T20:51:11.7027886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.92,f,131.65,M,71.99,F*13
2025-03-29T20:51:14.5345359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.48,f,130.90,M,71.58,F*1B
2025-03-29T20:51:17.3631349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.56,f,131.23,M,71.76,F*19
2025-03-29T20:51:20.2033152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.38,f,131.79,M,72.06,F*18
2025-03-29T20:51:23.0431180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.31,f,131.46,M,71.89,F*1A
2025-03-29T20:51:25.8732289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.28,f,131.46,M,71.88,F*13
2025-03-29T20:51:28.7134810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.09,f,131.09,M,71.68,F*14
2025-03-29T20:51:31.5441586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.39,f,131.18,M,71.73,F*1D
2025-03-29T20:51:34.3944062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.56,f,131.84,M,72.09,F*1D
2025-03-29T20:51:37.2146443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.54,f,131.84,M,72.09,F*1F
2025-03-29T20:51:40.0542583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.92,f,131.96,M,72.15,F*1B
2025-03-29T20:51:42.8945325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.87,f,131.03,M,71.65,F*1D
2025-03-29T20:51:45.7444499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.70,f,132.19,M,72.28,F*1C
2025-03-29T20:51:48.5653180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.35,f,131.78,M,72.06,F*14
2025-03-29T20:51:51.3952059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.54,f,131.84,M,72.09,F*1F
2025-03-29T20:51:54.2357772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.83,f,131.62,M,71.97,F*1A
2025-03-29T20:51:57.0856780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.54,f,131.84,M,72.09,F*1F
2025-03-29T20:51:59.9054601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.69,f,132.80,M,72.62,F*1C
2025-03-29T20:52:02.7457697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.37,f,132.40,M,72.40,F*1A
2025-03-29T20:52:05.5767577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.38,f,131.49,M,71.90,F*14
2025-03-29T20:52:08.4363951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.78,f,131.61,M,71.96,F*1C
2025-03-29T20:52:11.2567726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.04,f,133.21,M,72.84,F*17
2025-03-29T20:52:14.0873297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.64,f,133.09,M,72.77,F*16
2025-03-29T20:52:16.9272148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.37,f,131.18,M,71.73,F*13
2025-03-29T20:52:19.7768648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.28,f,131.76,M,72.05,F*15
2025-03-29T20:52:22.5977630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.47,f,132.73,M,72.58,F*15
2025-03-29T20:52:25.4374583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.62,f,133.39,M,72.94,F*1F
2025-03-29T20:52:28.2679098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.70,f,131.58,M,71.95,F*1D
2025-03-29T20:52:31.1233664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.08,f,132.00,M,72.18,F*18
2025-03-29T20:52:33.9382271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.07,f,132.92,M,72.68,F*1E
2025-03-29T20:52:36.7781628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.42,f,132.11,M,72.24,F*19
2025-03-29T20:52:39.6184286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.22,f,132.66,M,72.54,F*1E
2025-03-29T20:52:42.4587783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.55,f,132.76,M,72.59,F*12
2025-03-29T20:52:45.2894803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.54,f,132.45,M,72.42,F*18
2025-03-29T20:52:48.1295883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.73,f,132.51,M,72.45,F*1F
2025-03-29T20:52:50.9593144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.70,f,131.58,M,71.95,F*1D
2025-03-29T20:52:53.8100406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.17,f,133.25,M,72.86,F*13
2025-03-29T20:52:56.6298104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.31,f,132.07,M,72.22,F*1C
2025-03-29T20:52:59.4701153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.71,f,132.50,M,72.45,F*1C
2025-03-29T20:53:02.3106445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.84,f,132.54,M,72.47,F*10
2025-03-29T20:53:05.1504428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.59,f,132.16,M,72.26,F*16
2025-03-29T20:53:07.9799562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.65,f,133.40,M,72.94,F*16
2025-03-29T20:53:10.7962993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.68,f,132.18,M,72.28,F*14
2025-03-29T20:53:13.6365950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.71,f,131.58,M,71.95,F*1C
2025-03-29T20:53:16.4868214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.07,f,133.52,M,73.01,F*13
2025-03-29T20:53:19.3075838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.54,f,133.36,M,72.92,F*13
2025-03-29T20:53:22.1474023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.58,f,131.85,M,72.10,F*1A
2025-03-29T20:53:24.9773301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.29,f,132.68,M,72.55,F*1A
2025-03-29T20:53:27.8276328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.75,f,132.82,M,72.62,F*13
2025-03-29T20:53:30.6476019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.49,f,133.04,M,72.75,F*16
2025-03-29T20:53:33.4884820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.47,f,133.95,M,73.24,F*1A
2025-03-29T20:53:36.3289087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.54,f,132.14,M,72.26,F*19
2025-03-29T20:53:39.1685963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.33,f,132.69,M,72.56,F*13
2025-03-29T20:53:41.9990065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.06,f,134.13,M,73.34,F*19
2025-03-29T20:53:44.8287453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.94,f,132.57,M,72.49,F*1C
2025-03-29T20:53:47.6689523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.25,f,132.66,M,72.54,F*19
2025-03-29T20:53:50.5195749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.50,f,133.65,M,73.08,F*1C
2025-03-29T20:53:53.3397137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.13,f,133.54,M,73.02,F*13
2025-03-29T20:53:56.1794635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.32,f,133.60,M,73.05,F*10
2025-03-29T20:53:59.0102023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.40,f,132.71,M,72.57,F*1F
2025-03-29T20:54:01.8602817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.48,f,133.34,M,72.91,F*1F
2025-03-29T20:54:04.6907675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.50,f,133.05,M,72.75,F*1F
2025-03-29T20:54:07.5209883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.41,f,133.32,M,72.90,F*11
2025-03-29T20:54:10.3605648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.75,f,133.12,M,72.79,F*12
2025-03-29T20:54:13.2009753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.28,f,133.28,M,72.88,F*1C
2025-03-29T20:54:16.0316527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.81,f,132.53,M,72.47,F*12
2025-03-29T20:54:18.8718308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.99,f,132.28,M,72.33,F*13
2025-03-29T20:54:21.7012955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.15,f,132.63,M,72.52,F*19
2025-03-29T20:54:24.5519239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.61,f,132.78,M,72.60,F*11
2025-03-29T20:54:27.3722944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.62,f,133.08,M,72.77,F*11
2025-03-29T20:54:30.2119940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.86,f,131.94,M,72.14,F*1D
2025-03-29T20:54:33.0526296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.00,f,132.28,M,72.33,F*14
2025-03-29T20:54:35.8926493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.60,f,133.99,M,73.27,F*10
2025-03-29T20:54:38.7226458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.78,f,131.61,M,71.96,F*1C
2025-03-29T20:54:41.5529450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.54,f,130.92,M,71.59,F*15
2025-03-29T20:54:44.3934276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.54,f,133.36,M,72.92,F*13
2025-03-29T20:54:47.2436142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.76,f,132.21,M,72.29,F*10
2025-03-29T20:54:50.0634926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.88,f,131.64,M,71.98,F*18
2025-03-29T20:54:52.8970356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.56,f,132.46,M,72.43,F*18
2025-03-29T20:54:55.7344125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.76,f,132.21,M,72.29,F*10
2025-03-29T20:54:58.5840125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.09,f,131.09,M,71.68,F*14
2025-03-29T20:55:01.4141431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.98,f,131.97,M,72.16,F*13
2025-03-29T20:55:04.2494565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.13,f,132.93,M,72.69,F*1B
2025-03-29T20:55:07.0850157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.35,f,132.70,M,72.56,F*1D
2025-03-29T20:55:09.9253500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.97,f,131.67,M,72.00,F*17
2025-03-29T20:55:12.7549332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.08,f,132.31,M,72.35,F*12
2025-03-29T20:55:15.5952748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.28,f,132.37,M,72.38,F*1B
2025-03-29T20:55:18.4252867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.46,f,133.03,M,72.74,F*1F
2025-03-29T20:55:21.2757373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.45,f,131.81,M,72.08,F*1B
2025-03-29T20:55:24.0956269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.30,f,132.07,M,72.22,F*1D
2025-03-29T20:55:26.9366613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.30,f,132.99,M,72.72,F*1A
2025-03-29T20:55:29.7763938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.62,f,132.47,M,72.44,F*19
2025-03-29T20:55:32.6169301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.32,f,131.77,M,72.05,F*1F
2025-03-29T20:55:35.4470611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.74,f,131.60,M,71.96,F*11
2025-03-29T20:55:38.2773433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.00,f,133.20,M,72.83,F*15
2025-03-29T20:55:41.1168026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.46,f,132.42,M,72.41,F*1F
2025-03-29T20:55:43.9573536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.13,f,132.32,M,72.36,F*18
2025-03-29T20:55:46.7876831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.65,f,131.26,M,71.77,F*1D
2025-03-29T20:55:49.6282451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.26,f,133.28,M,72.88,F*12
2025-03-29T20:55:52.4579610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.34,f,132.08,M,72.22,F*16
2025-03-29T20:55:55.3087239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.10,f,131.70,M,72.02,F*1F
2025-03-29T20:55:58.1285083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.08,f,132.00,M,72.18,F*18
2025-03-29T20:56:00.9683041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.83,f,132.84,M,72.64,F*1A
2025-03-29T20:56:03.8093178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.84,f,131.93,M,72.14,F*18
2025-03-29T20:56:06.6492537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.02,f,131.38,M,71.84,F*1E
2025-03-29T20:56:09.4796793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.13,f,132.02,M,72.19,F*11
2025-03-29T20:56:12.3189973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.86,f,131.63,M,71.98,F*11
2025-03-29T20:56:15.1499296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.81,f,131.92,M,72.13,F*1B
2025-03-29T20:56:17.9999206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.94,f,132.26,M,72.32,F*11
2025-03-29T20:56:20.8204160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.62,f,131.25,M,71.77,F*19
2025-03-29T20:56:23.6602609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.43,f,131.80,M,72.07,F*13
2025-03-29T20:56:26.4901668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.36,f,131.78,M,72.06,F*17
2025-03-29T20:56:29.3409194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.89,f,132.25,M,72.32,F*1E
2025-03-29T20:56:32.1706301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.67,f,131.27,M,71.78,F*11
2025-03-29T20:56:35.0013503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.23,f,131.74,M,72.04,F*1D
2025-03-29T20:56:37.8409207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.84,f,131.63,M,71.97,F*1C
2025-03-29T20:56:40.6815672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.26,f,130.53,M,71.38,F*1B
2025-03-29T20:56:43.5113240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.18,f,132.03,M,72.20,F*11
2025-03-29T20:56:46.3519718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.00,f,131.98,M,72.17,F*1D
2025-03-29T20:56:49.1818214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.29,f,131.76,M,72.05,F*14
2025-03-29T20:56:52.0327486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.04,f,131.69,M,72.01,F*11
2025-03-29T20:56:54.8525767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.22,f,130.52,M,71.37,F*11
2025-03-29T20:56:57.6925720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.71,f,131.59,M,71.95,F*1D
2025-03-29T20:57:00.5259189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.08,f,132.31,M,72.35,F*12
2025-03-29T20:57:03.3731190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.92,f,131.34,M,71.82,F*1C
2025-03-29T20:57:06.2029882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.74,f,130.98,M,71.62,F*15
2025-03-29T20:57:09.0336122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.79,f,130.70,M,71.47,F*18
2025-03-29T20:57:11.8732523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.65,f,132.48,M,72.44,F*11
2025-03-29T20:57:14.7238624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.20,f,131.43,M,71.87,F*11
2025-03-29T20:57:17.5436839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.38,f,130.27,M,71.23,F*12
2025-03-29T20:57:20.3843504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.79,f,131.30,M,71.80,F*1F
2025-03-29T20:57:23.2149598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.28,f,132.06,M,72.21,F*16
2025-03-29T20:57:26.0582897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.79,f,131.00,M,71.63,F*19
2025-03-29T20:57:28.8811411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.48,f,130.30,M,71.25,F*15
2025-03-29T20:57:31.7108918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.46,f,131.20,M,71.74,F*19
2025-03-29T20:57:34.5507902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.92,f,132.26,M,72.32,F*17
2025-03-29T20:57:37.3912793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.13,f,130.49,M,71.36,F*18
2025-03-29T20:57:40.2211197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.39,f,131.18,M,71.73,F*1D
2025-03-29T20:57:43.0621584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.05,f,131.08,M,71.67,F*16
2025-03-29T20:57:45.8921313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.53,f,130.62,M,71.42,F*16
2025-03-29T20:57:48.7417253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.36,f,129.95,M,71.06,F*1B
2025-03-29T20:57:51.5627879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.01,f,132.29,M,72.34,F*13
2025-03-29T20:57:54.4027966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.72,f,131.89,M,72.12,F*1C
2025-03-29T20:57:57.2438019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.66,f,129.74,M,70.94,F*18
2025-03-29T20:58:00.0831099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.75,f,130.07,M,71.12,F*1A
2025-03-29T20:58:02.9131151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.25,f,132.05,M,72.21,F*18
2025-03-29T20:58:05.7433859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.19,f,131.12,M,71.70,F*16
2025-03-29T20:58:08.5834953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.99,f,130.45,M,71.33,F*1C
2025-03-29T20:58:11.4334181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.41,f,130.58,M,71.40,F*1E
2025-03-29T20:58:14.2541888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.02,f,131.68,M,72.00,F*17
2025-03-29T20:58:17.0941547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.11,f,130.49,M,71.35,F*19
2025-03-29T20:58:19.9240256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.70,f,130.97,M,71.62,F*1E
2025-03-29T20:58:22.7747108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.75,f,130.68,M,71.46,F*1C
2025-03-29T20:58:25.5944885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.82,f,130.70,M,71.47,F*1C
2025-03-29T20:58:28.4344826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.06,f,130.78,M,71.51,F*1E
2025-03-29T20:58:31.2751977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.31,f,131.16,M,71.72,F*1A
2025-03-29T20:58:34.1154399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.27,f,130.84,M,71.54,F*1B
2025-03-29T20:58:36.9458009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.25,f,130.84,M,71.54,F*19
2025-03-29T20:58:39.7761153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.97,f,130.14,M,71.16,F*10
2025-03-29T20:58:42.6154932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.41,f,130.58,M,71.40,F*1E
2025-03-29T20:58:45.4664644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.36,f,132.09,M,72.23,F*14
2025-03-29T20:58:48.2861870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.87,f,131.02,M,71.64,F*1D
2025-03-29T20:58:51.1269210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.35,f,129.95,M,71.06,F*18
2025-03-29T20:58:53.9664250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.50,f,130.61,M,71.42,F*16
2025-03-29T20:58:56.8067596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.69,f,131.28,M,71.78,F*10
2025-03-29T20:58:59.6374347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.58,f,131.24,M,71.76,F*10
2025-03-29T20:59:02.4677860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.38,f,131.18,M,71.73,F*1C
2025-03-29T20:59:05.3074631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.35,f,129.65,M,70.89,F*12
2025-03-29T20:59:08.1577001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.96,f,131.36,M,71.83,F*1B
2025-03-29T20:59:10.9784265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.78,f,131.30,M,71.80,F*1E
2025-03-29T20:59:13.8184749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.88,f,130.11,M,71.15,F*18
2025-03-29T20:59:16.6480908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.56,f,130.32,M,71.26,F*1B
2025-03-29T20:59:19.4981032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.16,f,130.81,M,71.53,F*1B
2025-03-29T20:59:22.3188607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.72,f,130.06,M,71.12,F*1C
2025-03-29T20:59:25.1590102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.73,f,129.76,M,70.95,F*1F
2025-03-29T20:59:27.9991049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.92,f,130.73,M,71.49,F*10
2025-03-29T20:59:30.8394558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.73,f,129.76,M,70.96,F*1C
2025-03-29T20:59:33.6694627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.33,f,129.03,M,70.56,F*10
2025-03-29T20:59:36.5102087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.40,f,130.27,M,71.23,F*1D
2025-03-29T20:59:39.3395714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.58,f,129.41,M,70.76,F*1E
2025-03-29T20:59:42.1897508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.38,f,129.05,M,70.56,F*1D
2025-03-29T20:59:45.0101703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.89,f,128.90,M,70.48,F*14
2025-03-29T20:59:47.8504425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.26,f,128.70,M,70.38,F*18
2025-03-29T20:59:50.6909401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.46,f,128.76,M,70.41,F*16
2025-03-29T20:59:53.5314182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.30,f,128.11,M,70.05,F*14
2025-03-29T20:59:56.3515673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.59,f,128.50,M,70.26,F*1E
2025-03-29T20:59:59.1913320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.69,f,127.92,M,69.95,F*17
2025-03-29T21:00:02.0315175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.48,f,128.77,M,70.41,F*19
2025-03-29T21:00:04.8820809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.52,f,128.48,M,70.25,F*1F
2025-03-29T21:00:07.7021215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.35,f,128.12,M,70.06,F*11
2025-03-29T21:00:10.5422859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.41,f,126.62,M,69.23,F*12
2025-03-29T21:00:13.3718261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.69,f,127.92,M,69.95,F*17
2025-03-29T21:00:16.2220850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.63,f,126.99,M,69.44,F*14
2025-03-29T21:00:19.0529022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.96,f,125.87,M,68.83,F*1C
2025-03-29T21:00:21.8824624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.79,f,126.43,M,69.13,F*18
2025-03-29T21:00:24.7135164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.79,f,126.43,M,69.13,F*18
2025-03-29T21:00:27.5634208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.57,f,126.06,M,68.93,F*1B
2025-03-29T21:00:30.3934220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.41,f,126.62,M,69.23,F*12
2025-03-29T21:00:33.2341304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.79,f,126.43,M,69.13,F*18
2025-03-29T21:00:36.0641027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.35,f,125.68,M,68.72,F*1A
2025-03-29T21:00:38.9137789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.74,f,125.50,M,68.62,F*16
2025-03-29T21:00:41.7345793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.96,f,125.87,M,68.83,F*1C
2025-03-29T21:00:44.5740071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.12,f,125.31,M,68.52,F*12
2025-03-29T21:00:47.4144032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.68,f,124.56,M,68.11,F*10
2025-03-29T21:00:50.2548677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.35,f,125.68,M,68.72,F*1A
2025-03-29T21:00:53.0848961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.74,f,125.50,M,68.62,F*16
2025-03-29T21:00:55.9155309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.51,f,125.12,M,68.42,F*14
2025-03-29T21:00:58.7552274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.23,f,123.82,M,67.70,F*17
2025-03-29T21:01:01.5955825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.06,f,124.38,M,68.01,F*11
2025-03-29T21:01:04.4258412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.51,f,125.12,M,68.42,F*14
2025-03-29T21:01:07.2663937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.29,f,124.75,M,68.21,F*16
2025-03-29T21:01:10.0965126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.01,f,123.45,M,67.50,F*1D
2025-03-29T21:01:12.9464185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.62,f,123.63,M,67.60,F*1F
2025-03-29T21:01:15.7665884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.45,f,124.19,M,67.91,F*1C
2025-03-29T21:01:18.6068410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.17,f,122.89,M,67.20,F*1A
2025-03-29T21:01:21.4470694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.62,f,123.63,M,67.60,F*1F
2025-03-29T21:01:24.2870375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.01,f,123.45,M,67.50,F*1D
2025-03-29T21:01:27.1174402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.78,f,123.07,M,67.30,F*15
2025-03-29T21:01:29.9474911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.62,f,123.63,M,67.60,F*1F
2025-03-29T21:01:32.7881088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.62,f,123.63,M,67.60,F*1F
2025-03-29T21:01:35.6281928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.17,f,122.89,M,67.20,F*1A
2025-03-29T21:01:38.4581176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.11,f,121.95,M,66.69,F*1D
2025-03-29T21:01:41.2984600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.78,f,123.07,M,67.30,F*15
2025-03-29T21:01:44.1167933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.17,f,122.89,M,67.20,F*1A
2025-03-29T21:01:46.9645829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.28,f,121.39,M,66.38,F*13
2025-03-29T21:01:49.7950007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.78,f,123.07,M,67.30,F*15
2025-03-29T21:01:52.6249093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.95,f,122.51,M,66.99,F*14
2025-03-29T21:01:55.4650261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.72,f,122.14,M,66.79,F*13
2025-03-29T21:01:58.3056887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.66,f,121.21,M,66.28,F*1E
2025-03-29T21:02:01.1357196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.50,f,121.77,M,66.58,F*11
2025-03-29T21:02:03.9664852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.34,f,122.33,M,66.89,F*1A
2025-03-29T21:02:06.8060787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.44,f,120.84,M,66.07,F*1C
2025-03-29T21:02:09.6558809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.83,f,120.65,M,65.97,F*11
2025-03-29T21:02:12.4766493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.50,f,121.77,M,66.58,F*11
2025-03-29T21:02:15.3166988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.22,f,120.46,M,65.87,F*1A
2025-03-29T21:02:18.1473078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.61,f,120.28,M,65.77,F*1B
2025-03-29T21:02:20.9975835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.38,f,119.90,M,65.56,F*1A
2025-03-29T21:02:23.8272687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.83,f,120.65,M,65.97,F*11
2025-03-29T21:02:26.6570629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.16,f,119.53,M,65.36,F*1E
2025-03-29T21:02:29.4979629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.55,f,119.34,M,65.26,F*1A
2025-03-29T21:02:32.3382950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.61,f,120.28,M,65.77,F*1B
2025-03-29T21:02:35.1686435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.16,f,119.53,M,65.36,F*1E
2025-03-29T21:02:38.0083580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.49,f,118.41,M,64.75,F*1B
2025-03-29T21:02:40.8387006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.32,f,118.97,M,65.05,F*13
2025-03-29T21:02:43.6891972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.71,f,118.78,M,64.95,F*15
2025-03-29T21:02:46.5086491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.71,f,118.78,M,64.95,F*15
2025-03-29T21:02:49.3489709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.93,f,119.16,M,65.16,F*12
2025-03-29T21:02:52.1896963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.43,f,117.48,M,64.24,F*1E
2025-03-29T21:02:55.0294416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.65,f,117.85,M,64.44,F*1E
2025-03-29T21:02:57.8601147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.88,f,118.22,M,64.65,F*1D
2025-03-29T21:03:00.6904829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.04,f,117.67,M,64.34,F*12
2025-03-29T21:03:03.5306096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.82,f,117.29,M,64.14,F*16
2025-03-29T21:03:06.3806650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.04,f,117.67,M,64.34,F*12
2025-03-29T21:03:09.2006349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.37,f,116.55,M,63.73,F*12
2025-03-29T21:03:12.0405146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.43,f,117.48,M,64.24,F*1E
2025-03-29T21:03:14.8709810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.37,f,116.55,M,63.73,F*12
2025-03-29T21:03:17.7213743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.14,f,116.78,M,63.86,F*17
2025-03-29T21:03:20.5411828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.37,f,116.55,M,63.73,F*12
2025-03-29T21:03:23.3820564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.98,f,116.73,M,63.83,F*1C
2025-03-29T21:03:26.2219408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.76,f,116.36,M,63.63,F*10
2025-03-29T21:03:29.0623641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.53,f,115.99,M,63.42,F*13
2025-03-29T21:03:31.8923520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.54,f,115.38,M,63.09,F*17
2025-03-29T21:03:34.7320308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.05,f,116.45,M,63.67,F*17
2025-03-29T21:03:37.5627666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.70,f,115.43,M,63.12,F*17
2025-03-29T21:03:40.4123303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.90,f,115.79,M,63.32,F*13
2025-03-29T21:03:43.2330054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.25,f,114.68,M,62.71,F*15
2025-03-29T21:03:46.0733757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.88,f,115.48,M,63.15,F*1C
2025-03-29T21:03:48.9132978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.64,f,114.50,M,62.61,F*19
2025-03-29T21:03:51.7539677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.28,f,115.00,M,62.88,F*10
2025-03-29T21:03:54.5837387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.25,f,114.68,M,62.71,F*15
2025-03-29T21:03:57.4139106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.25,f,114.68,M,62.71,F*15
2025-03-29T21:04:00.2539386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.54,f,114.77,M,62.76,F*1A
2025-03-29T21:04:03.1045740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.98,f,114.29,M,62.50,F*17
2025-03-29T21:04:05.9249939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.61,f,113.88,M,62.27,F*1A
2025-03-29T21:04:08.7648255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.02,f,114.31,M,62.50,F*1C
2025-03-29T21:04:11.5950150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.71,f,113.91,M,62.29,F*1D
2025-03-29T21:04:14.4451185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.62,f,114.49,M,62.60,F*16
2025-03-29T21:04:17.2752255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.52,f,113.54,M,62.09,F*16
2025-03-29T21:04:20.1056526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.75,f,113.31,M,61.96,F*16
2025-03-29T21:04:22.9456399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.55,f,113.55,M,62.09,F*10
2025-03-29T21:04:25.7862651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.42,f,112.60,M,61.57,F*13
2025-03-29T21:04:28.6160129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.74,f,113.61,M,62.12,F*1E
2025-03-29T21:04:31.4560697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.58,f,113.56,M,62.10,F*16
2025-03-29T21:04:34.2866530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.91,f,112.44,M,61.49,F*15
2025-03-29T21:04:37.1369044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.94,f,113.67,M,62.16,F*12
2025-03-29T21:04:39.9572497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.69,f,112.07,M,61.28,F*1D
2025-03-29T21:04:42.7969394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.32,f,112.57,M,61.55,F*12
2025-03-29T21:04:45.6273632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.66,f,113.28,M,61.94,F*1E
2025-03-29T21:04:48.4772290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.51,f,112.63,M,61.59,F*1C
2025-03-29T21:04:51.3076346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.89,f,111.83,M,61.15,F*13
2025-03-29T21:04:54.1383744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.88,f,112.44,M,61.48,F*1C
2025-03-29T21:04:56.9781991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.29,f,112.56,M,61.55,F*19
2025-03-29T21:04:59.8179139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.79,f,111.80,M,61.13,F*19
2025-03-29T21:05:02.6486443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.34,f,111.66,M,61.06,F*1C
2025-03-29T21:05:05.4883598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.97,f,112.77,M,61.66,F*1F
2025-03-29T21:05:08.3192355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.83,f,111.81,M,61.14,F*1A
2025-03-29T21:05:11.1688836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.70,f,110.86,M,60.62,F*15
2025-03-29T21:05:13.9995982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.99,f,111.86,M,61.16,F*14
2025-03-29T21:05:16.8290797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.04,f,112.48,M,61.51,F*1D
2025-03-29T21:05:19.6700953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.90,f,110.92,M,60.65,F*19
2025-03-29T21:05:22.5099081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.42,f,111.38,M,60.90,F*1B
2025-03-29T21:05:25.3399237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.78,f,111.49,M,60.96,F*12
2025-03-29T21:05:28.1705974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.07,f,111.88,M,61.18,F*12
2025-03-29T21:05:31.0108127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.49,f,110.18,M,60.25,F*19
2025-03-29T21:05:33.8611933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.06,f,111.27,M,60.84,F*10
2025-03-29T21:05:36.6809657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.60,f,111.13,M,60.77,F*1A
2025-03-29T21:05:39.5211198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.78,f,110.88,M,60.63,F*12
2025-03-29T21:05:42.3618224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.87,f,111.21,M,60.81,F*1B
2025-03-29T21:05:45.2019980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.77,f,110.88,M,60.63,F*1D
2025-03-29T21:05:48.0319275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.70,f,110.25,M,60.28,F*10
2025-03-29T21:05:50.8616244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.11,f,110.37,M,60.35,F*1B
2025-03-29T21:05:53.7023629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.75,f,110.87,M,60.63,F*10
2025-03-29T21:05:56.5424084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.81,f,110.89,M,60.63,F*15
2025-03-29T21:05:59.3721133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.01,f,110.34,M,60.34,F*18
2025-03-29T21:06:02.1989529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.67,f,109.63,M,59.94,F*1A
2025-03-29T21:06:05.0286475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.53,f,109.89,M,60.09,F*1D
2025-03-29T21:06:07.8788085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.14,f,111.60,M,61.02,F*1C
2025-03-29T21:06:10.7094917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.54,f,109.59,M,59.92,F*15
2025-03-29T21:06:13.5389549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.78,f,109.36,M,59.80,F*10
2025-03-29T21:06:16.3791256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.95,f,110.02,M,60.16,F*12
2025-03-29T21:06:19.2198092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.02,f,109.73,M,60.00,F*15
2025-03-29T21:06:22.0497556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.34,f,110.75,M,60.56,F*1E
2025-03-29T21:06:24.8803974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.38,f,108.62,M,59.40,F*16
2025-03-29T21:06:27.7202013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.47,f,109.26,M,59.74,F*16
2025-03-29T21:06:30.5703845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.33,f,109.83,M,60.05,F*1D
2025-03-29T21:06:33.3906130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.00,f,110.34,M,60.33,F*1E
2025-03-29T21:06:36.2312065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.83,f,109.37,M,59.81,F*14
2025-03-29T21:06:39.0708573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.27,f,109.20,M,59.71,F*13
2025-03-29T21:06:41.9118211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.63,f,108.09,M,59.11,F*13
2025-03-29T21:06:44.7421161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.32,f,110.13,M,60.22,F*19
2025-03-29T21:06:47.5718602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.68,f,109.63,M,59.95,F*14
2025-03-29T21:06:50.4117094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.11,f,108.85,M,59.52,F*16
2025-03-29T21:06:53.2623580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.38,f,109.23,M,59.73,F*1C
2025-03-29T21:06:56.0829097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.17,f,108.87,M,59.53,F*13
2025-03-29T21:06:58.9226008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.04,f,109.13,M,59.67,F*15
2025-03-29T21:07:01.7528348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.80,f,108.75,M,59.47,F*14
2025-03-29T21:07:04.6027294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.53,f,109.28,M,59.76,F*1F
2025-03-29T21:07:07.4231775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.98,f,108.81,M,59.50,F*10
2025-03-29T21:07:10.2637743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.19,f,108.57,M,59.37,F*13
2025-03-29T21:07:13.1038330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.82,f,109.06,M,59.64,F*13
2025-03-29T21:07:15.9442994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.50,f,108.97,M,59.58,F*1A
2025-03-29T21:07:18.7740050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.92,f,108.79,M,59.49,F*15
2025-03-29T21:07:21.6045862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.00,f,108.51,M,59.33,F*19
2025-03-29T21:07:24.4444849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.41,f,108.63,M,59.40,F*19
2025-03-29T21:07:27.2844919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.12,f,109.15,M,59.69,F*1A
2025-03-29T21:07:30.1152065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.64,f,108.70,M,59.44,F*18
2025-03-29T21:07:32.9547850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.29,f,108.60,M,59.38,F*1B
2025-03-29T21:07:35.7854753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.99,f,108.20,M,59.17,F*1B
2025-03-29T21:07:38.6358242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.65,f,109.01,M,59.61,F*18
2025-03-29T21:07:41.4654531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.27,f,108.90,M,59.55,F*10
2025-03-29T21:07:44.2959394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.42,f,108.33,M,59.24,F*1E
2025-03-29T21:07:47.1364808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.00,f,109.42,M,59.83,F*1E
2025-03-29T21:07:49.9762549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.89,f,107.87,M,58.98,F*19
2025-03-29T21:07:52.8060540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.10,f,108.23,M,59.18,F*17
2025-03-29T21:07:55.6362347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.42,f,109.24,M,59.74,F*11
2025-03-29T21:07:58.4768736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.72,f,109.03,M,59.62,F*1F
2025-03-29T21:08:01.3271124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.39,f,108.63,M,59.40,F*16
2025-03-29T21:08:04.1475558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.27,f,107.68,M,58.88,F*1D
2025-03-29T21:08:06.9872229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.38,f,109.23,M,59.73,F*1C
2025-03-29T21:08:09.8278230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.45,f,109.56,M,59.91,F*19
2025-03-29T21:08:12.6676372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.05,f,107.91,M,59.01,F*1C
2025-03-29T21:08:15.4978627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.25,f,108.59,M,59.38,F*1D
2025-03-29T21:08:18.3277940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.54,f,108.67,M,59.42,F*1B
2025-03-29T21:08:21.1684262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.78,f,109.35,M,59.80,F*13
2025-03-29T21:08:24.0089629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.96,f,108.80,M,59.49,F*17
2025-03-29T21:08:26.8386001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.87,f,107.55,M,58.81,F*11
2025-03-29T21:08:29.6794387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.82,f,109.67,M,59.97,F*16
2025-03-29T21:08:32.5091312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.82,f,109.37,M,59.80,F*14
2025-03-29T21:08:35.3595327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.41,f,108.63,M,59.40,F*19
2025-03-29T21:08:38.1891861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.14,f,109.16,M,59.69,F*1F
2025-03-29T21:08:41.0196410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.33,f,109.22,M,59.72,F*17
2025-03-29T21:08:43.8522491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.39,f,108.32,M,59.23,F*14
2025-03-29T21:08:46.7005148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.74,f,108.43,M,59.29,F*11
2025-03-29T21:08:49.5301227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.21,f,109.79,M,60.04,F*1A
2025-03-29T21:08:52.3704860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.66,f,110.23,M,60.28,F*11
2025-03-29T21:08:55.2005167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.97,f,108.50,M,59.33,F*15
2025-03-29T21:08:58.0507502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.32,f,108.91,M,59.55,F*15
2025-03-29T21:09:00.8711324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.72,f,109.03,M,59.62,F*1F
2025-03-29T21:09:03.7115031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.59,f,109.60,M,59.93,F*13
2025-03-29T21:09:06.5418526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.16,f,110.38,M,60.36,F*10
2025-03-29T21:09:09.3917974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.18,f,109.17,M,59.70,F*1A
2025-03-29T21:09:12.2218314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.29,f,108.60,M,59.38,F*1B
2025-03-29T21:09:15.0524882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.46,f,109.87,M,60.08,F*16
2025-03-29T21:09:17.8919521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.47,f,110.48,M,60.41,F*13
2025-03-29T21:09:20.7324859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.15,f,109.17,M,59.69,F*1F
2025-03-29T21:09:23.5628177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.03,f,110.04,M,60.17,F*1B
2025-03-29T21:09:26.4025045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.66,f,109.63,M,59.94,F*1B
2025-03-29T21:09:29.2332510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.07,f,110.06,M,60.18,F*12
2025-03-29T21:09:32.0830912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.81,f,110.28,M,60.30,F*1A
2025-03-29T21:09:34.9035778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.94,f,109.71,M,59.99,F*18
2025-03-29T21:09:37.7434526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.60,f,109.91,M,60.10,F*1C
2025-03-29T21:09:40.5835502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.00,f,109.73,M,60.00,F*17
2025-03-29T21:09:43.4244521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.32,f,111.04,M,60.72,F*1E
2025-03-29T21:09:46.2548462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.50,f,111.10,M,60.75,F*18
2025-03-29T21:09:49.0845635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.35,f,109.53,M,59.89,F*12
2025-03-29T21:09:51.9248344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.98,f,109.72,M,60.00,F*1D
2025-03-29T21:09:54.7749111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.82,f,110.89,M,60.64,F*11
2025-03-29T21:09:57.5947106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.31,f,111.65,M,61.05,F*19
2025-03-29T21:10:00.4358704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.23,f,110.10,M,60.21,F*19
2025-03-29T21:10:03.2657780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.55,f,111.11,M,60.76,F*1F
2025-03-29T21:10:06.1158167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.08,f,110.36,M,60.35,F*12
2025-03-29T21:10:08.9457399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.50,f,111.10,M,60.75,F*18
2025-03-29T21:10:11.7766526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.94,f,110.93,M,60.66,F*1F
2025-03-29T21:10:14.6160289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.67,f,111.76,M,61.11,F*1D
2025-03-29T21:10:17.4532105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.15,f,111.30,M,60.86,F*16
2025-03-29T21:10:20.2726180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.42,f,111.08,M,60.74,F*13
2025-03-29T21:10:23.1030057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.47,f,111.09,M,60.75,F*16
2025-03-29T21:10:25.9434102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.07,f,111.88,M,61.18,F*12
2025-03-29T21:10:28.7936654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.80,f,112.11,M,61.30,F*14
2025-03-29T21:10:31.6132060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.67,f,111.46,M,60.94,F*11
2025-03-29T21:10:34.4537070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.69,f,112.07,M,61.28,F*1D
2025-03-29T21:10:37.2941986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.30,f,111.34,M,60.88,F*1B
2025-03-29T21:10:40.1337270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.40,f,112.29,M,61.40,F*1B
2025-03-29T21:10:42.9646444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.12,f,112.20,M,61.35,F*17
2025-03-29T21:10:45.7939888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.75,f,112.40,M,61.46,F*14
2025-03-29T21:10:48.6343017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.77,f,112.71,M,61.63,F*12
2025-03-29T21:10:51.4849634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.79,f,112.41,M,61.46,F*19
2025-03-29T21:10:54.3052489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.34,f,113.49,M,62.06,F*15
2025-03-29T21:10:57.1448631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.13,f,112.82,M,61.69,F*1E
2025-03-29T21:10:59.9750608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.97,f,113.38,M,61.99,F*1C
2025-03-29T21:11:02.8253549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.36,f,113.19,M,61.89,F*15
2025-03-29T21:11:05.6461264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.05,f,114.01,M,62.34,F*1B
2025-03-29T21:11:08.4856571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.75,f,113.00,M,61.79,F*14
2025-03-29T21:11:11.3263870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.03,f,114.31,M,62.50,F*1D
2025-03-29T21:11:14.1667057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.25,f,114.68,M,62.71,F*15
2025-03-29T21:11:16.9964531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.58,f,113.56,M,62.10,F*16
2025-03-29T21:11:19.8365993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.80,f,113.94,M,62.30,F*1E
2025-03-29T21:11:22.6666685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.03,f,114.31,M,62.50,F*1D
2025-03-29T21:11:25.5172684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.48,f,115.05,M,62.91,F*1B
2025-03-29T21:11:28.3371174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.09,f,115.24,M,63.01,F*1A
2025-03-29T21:11:31.1780053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.64,f,114.50,M,62.61,F*19
2025-03-29T21:11:34.0182355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.35,f,114.71,M,62.72,F*1F
2025-03-29T21:11:36.8576457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.09,f,115.24,M,63.01,F*1A
2025-03-29T21:11:39.6882960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.37,f,116.55,M,63.73,F*12
2025-03-29T21:11:42.5180115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.25,f,114.68,M,62.71,F*15
2025-03-29T21:11:45.3583444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.31,f,115.61,M,63.22,F*10
2025-03-29T21:11:48.2085744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.59,f,116.92,M,63.93,F*1E
2025-03-29T21:11:51.0286633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.76,f,116.36,M,63.63,F*10
2025-03-29T21:11:53.8692605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.42,f,115.95,M,63.40,F*1D
2025-03-29T21:11:56.6994948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.59,f,116.31,M,63.60,F*19
2025-03-29T21:11:59.5499433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.76,f,116.36,M,63.63,F*10
2025-03-29T21:12:02.3728669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.15,f,116.17,M,63.52,F*14
2025-03-29T21:12:05.2099697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.43,f,117.48,M,64.24,F*1E
2025-03-29T21:12:08.0506661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.82,f,117.29,M,64.14,F*16
2025-03-29T21:12:10.8903340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.76,f,116.36,M,63.63,F*10
2025-03-29T21:12:13.7204548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.98,f,116.73,M,63.83,F*1C
2025-03-29T21:12:16.5606446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.65,f,117.85,M,64.44,F*1E
2025-03-29T21:12:19.3913853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.04,f,117.67,M,64.34,F*12
2025-03-29T21:12:22.2409715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.59,f,116.92,M,63.93,F*1E
2025-03-29T21:12:25.0610944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.04,f,117.67,M,64.34,F*12
2025-03-29T21:12:27.9014889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.26,f,118.04,M,64.54,F*1F
2025-03-29T21:12:30.7419428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.58,f,117.53,M,64.26,F*1C
2025-03-29T21:12:33.5817909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.43,f,117.48,M,64.24,F*1E
2025-03-29T21:12:36.4125485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.88,f,118.22,M,64.65,F*1D
2025-03-29T21:12:39.2427802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.88,f,118.22,M,64.65,F*1D
2025-03-29T21:12:42.0827914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.26,f,118.04,M,64.54,F*1F
2025-03-29T21:12:44.9229935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.82,f,117.29,M,64.14,F*16
2025-03-29T21:12:47.7526238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.10,f,118.60,M,64.85,F*1A
2025-03-29T21:12:50.5929408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.32,f,118.97,M,65.05,F*13
2025-03-29T21:12:53.4236762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.49,f,118.41,M,64.75,F*1B
2025-03-29T21:12:56.2732750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.26,f,118.04,M,64.54,F*1F
2025-03-29T21:12:59.0941132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.10,f,118.60,M,64.85,F*1A
2025-03-29T21:13:01.9337679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.88,f,118.22,M,64.65,F*1D
2025-03-29T21:13:04.7746716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.05,f,118.58,M,64.84,F*14
2025-03-29T21:13:07.6146108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.32,f,118.97,M,65.05,F*13
2025-03-29T21:13:10.4442119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.93,f,119.16,M,65.16,F*12
2025-03-29T21:13:13.2749117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.88,f,118.22,M,64.65,F*1D
2025-03-29T21:13:16.1153502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.10,f,118.60,M,64.85,F*1A
2025-03-29T21:13:18.9650398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.55,f,119.34,M,65.26,F*1A
2025-03-29T21:13:21.7849727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.10,f,118.60,M,64.85,F*1A
2025-03-29T21:13:24.6251526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.10,f,118.60,M,64.85,F*1A
2025-03-29T21:13:27.4558667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.16,f,119.53,M,65.36,F*1E
2025-03-29T21:13:30.3155430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.71,f,118.78,M,64.95,F*15
2025-03-29T21:13:33.1263757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.32,f,118.97,M,65.05,F*13
2025-03-29T21:13:35.9665863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.77,f,119.72,M,65.46,F*1D
2025-03-29T21:13:38.8062508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.93,f,119.16,M,65.16,F*12
2025-03-29T21:13:41.6465696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.49,f,118.41,M,64.75,F*1B
2025-03-29T21:13:44.4773367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.16,f,119.53,M,65.36,F*1E
2025-03-29T21:13:47.3169383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.16,f,119.53,M,65.36,F*1E
2025-03-29T21:13:50.1479648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.32,f,118.97,M,65.05,F*13
2025-03-29T21:13:52.9999458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.49,f,118.41,M,64.75,F*1B
2025-03-29T21:13:55.8175539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.32,f,118.97,M,65.05,F*13
2025-03-29T21:13:58.6582126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.99,f,120.09,M,65.67,F*19
2025-03-29T21:14:01.4978444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.36,f,118.98,M,65.06,F*1B
2025-03-29T21:14:04.3385121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.93,f,119.16,M,65.16,F*12
2025-03-29T21:14:07.1682592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.10,f,118.60,M,64.85,F*1A
2025-03-29T21:14:09.9992266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.77,f,119.72,M,65.46,F*1D
2025-03-29T21:14:12.8386323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.16,f,119.53,M,65.36,F*1E
2025-03-29T21:14:15.6893403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.65,f,117.85,M,64.44,F*1E
2025-03-29T21:14:18.5090761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.10,f,118.60,M,64.85,F*1A
2025-03-29T21:14:21.3498506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.61,f,120.28,M,65.77,F*1B
2025-03-29T21:14:24.1795916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.32,f,118.97,M,65.05,F*13
2025-03-29T21:14:27.0296416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.51,f,117.81,M,64.42,F*1B
2025-03-29T21:14:29.8504209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.88,f,118.22,M,64.65,F*1D
2025-03-29T21:14:32.6907071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.93,f,119.16,M,65.16,F*12
2025-03-29T21:14:35.5213769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.16,f,119.53,M,65.36,F*1E
2025-03-29T21:14:38.3671272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.65,f,117.85,M,64.44,F*1E
2025-03-29T21:14:41.1872605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.57,f,117.83,M,64.43,F*1E
2025-03-29T21:14:44.0275962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.93,f,119.16,M,65.16,F*12
2025-03-29T21:14:46.8572845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.32,f,118.97,M,65.05,F*13
2025-03-29T21:14:49.7079592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.04,f,117.67,M,64.34,F*12
2025-03-29T21:14:52.5282073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.02,f,117.96,M,64.50,F*19
2025-03-29T21:14:55.3682217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.93,f,119.16,M,65.16,F*12
2025-03-29T21:14:58.1980112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.88,f,118.22,M,64.65,F*1D
2025-03-29T21:15:01.0478404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.88,f,118.22,M,64.65,F*1D
2025-03-29T21:15:03.8785112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.49,f,118.41,M,64.75,F*1B
2025-03-29T21:15:06.7083460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.65,f,117.85,M,64.44,F*1E
2025-03-29T21:15:09.5487962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.43,f,117.48,M,64.24,F*1E
2025-03-29T21:15:12.3987290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.88,f,118.22,M,64.65,F*1D
2025-03-29T21:15:15.2194824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.04,f,117.67,M,64.34,F*12
2025-03-29T21:15:18.0597812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.55,f,117.21,M,64.09,F*18
2025-03-29T21:15:20.8898690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.59,f,116.92,M,63.93,F*1E
2025-03-29T21:15:23.7396034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.82,f,117.29,M,64.14,F*16
2025-03-29T21:15:26.5604674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.15,f,116.17,M,63.52,F*14
2025-03-29T21:15:29.3998334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.43,f,117.48,M,64.24,F*1E
2025-03-29T21:15:32.2401003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.37,f,116.55,M,63.73,F*12
2025-03-29T21:15:35.0802168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.86,f,115.78,M,63.31,F*16
2025-03-29T21:15:37.9110984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.85,f,116.39,M,63.64,F*14
2025-03-29T21:15:40.7507127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.15,f,116.17,M,63.52,F*14
2025-03-29T21:15:43.5815804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.04,f,115.23,M,63.01,F*10
2025-03-29T21:15:46.4322063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.70,f,115.43,M,63.12,F*17
2025-03-29T21:15:49.2521480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.76,f,116.36,M,63.63,F*10
2025-03-29T21:15:52.0921445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.08,f,115.24,M,63.01,F*1B
2025-03-29T21:15:54.9222025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.03,f,114.31,M,62.50,F*1D
2025-03-29T21:15:57.7727435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.48,f,115.05,M,62.91,F*1B
2025-03-29T21:16:00.5928599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.70,f,115.43,M,63.12,F*17
2025-03-29T21:16:03.4329028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.86,f,114.87,M,62.81,F*12
2025-03-29T21:16:06.2726135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.34,f,114.71,M,62.72,F*1E
2025-03-29T21:16:09.1234931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.86,f,114.87,M,62.81,F*12
2025-03-29T21:16:11.9435864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.09,f,115.24,M,63.01,F*1A
2025-03-29T21:16:14.7834869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.48,f,115.05,M,62.91,F*1B
2025-03-29T21:16:17.6138989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.48,f,115.05,M,62.91,F*1B
2025-03-29T21:16:20.4642755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.66,f,113.59,M,62.11,F*15
2025-03-29T21:16:23.2844463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.64,f,114.50,M,62.61,F*19
2025-03-29T21:16:26.1242003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.15,f,116.17,M,63.52,F*14
2025-03-29T21:16:28.9647912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.48,f,115.05,M,62.91,F*1B
2025-03-29T21:16:31.8169135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.35,f,113.80,M,62.23,F*17
2025-03-29T21:16:34.6348096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.64,f,114.50,M,62.61,F*19
2025-03-29T21:16:37.4648071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.48,f,115.05,M,62.91,F*1B
2025-03-29T21:16:40.3047792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.70,f,115.43,M,63.12,F*17
2025-03-29T21:16:43.1550867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.05,f,115.23,M,63.01,F*11
2025-03-29T21:16:45.9758292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.03,f,114.31,M,62.50,F*1D
2025-03-29T21:16:48.8158437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.48,f,115.05,M,62.91,F*1B
2025-03-29T21:16:51.6462760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.17,f,114.66,M,62.70,F*1B
2025-03-29T21:16:54.4967411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.11,f,115.55,M,63.18,F*1C
2025-03-29T21:16:57.3263606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.86,f,114.87,M,62.81,F*12
2025-03-29T21:17:00.1562544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.92,f,115.80,M,63.32,F*17
2025-03-29T21:17:02.9966047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.70,f,115.43,M,63.12,F*17
2025-03-29T21:17:05.8367863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.86,f,114.87,M,62.81,F*12
2025-03-29T21:17:08.6675512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.09,f,115.24,M,63.01,F*1A
2025-03-29T21:17:11.5071975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.76,f,116.36,M,63.63,F*10
2025-03-29T21:17:14.3381775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.92,f,115.80,M,63.32,F*17
2025-03-29T21:17:17.1880665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.76,f,116.36,M,63.63,F*10
2025-03-29T21:17:20.0185929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.53,f,115.99,M,63.42,F*13
2025-03-29T21:17:22.8486536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.76,f,116.36,M,63.63,F*10
2025-03-29T21:17:25.6883250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.76,f,116.36,M,63.63,F*10
2025-03-29T21:17:28.5284461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.15,f,116.17,M,63.52,F*14
2025-03-29T21:17:31.3592730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.21,f,117.11,M,64.03,F*12
2025-03-29T21:17:34.1894806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.65,f,117.85,M,64.44,F*1E
2025-03-29T21:17:37.0295215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.50,f,115.98,M,63.42,F*11
2025-03-29T21:17:39.8692938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.82,f,117.29,M,64.14,F*16
2025-03-29T21:17:42.6992511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.65,f,117.85,M,64.44,F*1E
2025-03-29T21:17:45.5399101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.10,f,118.60,M,64.85,F*1A
2025-03-29T21:17:48.3704473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.65,f,117.85,M,64.44,F*1E
2025-03-29T21:17:51.2201657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.88,f,118.22,M,64.65,F*1D
2025-03-29T21:17:54.0506440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.32,f,118.97,M,65.05,F*13
2025-03-29T21:17:56.8803245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.65,f,117.85,M,64.44,F*1E
2025-03-29T21:17:59.7211155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.88,f,118.22,M,64.65,F*1D
2025-03-29T21:18:02.5614064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.99,f,120.09,M,65.67,F*19
2025-03-29T21:18:05.3914793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.32,f,118.97,M,65.05,F*13
2025-03-29T21:18:08.2214822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.22,f,120.46,M,65.87,F*1A
2025-03-29T21:18:11.0618028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.32,f,118.97,M,65.05,F*13
2025-03-29T21:18:13.9121432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.77,f,119.72,M,65.46,F*1D
2025-03-29T21:18:16.7317007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.27,f,121.39,M,66.38,F*1C
2025-03-29T21:18:19.5724353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.61,f,120.28,M,65.77,F*1B
2025-03-29T21:18:22.4124165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.11,f,121.95,M,66.69,F*1D
2025-03-29T21:18:25.2524465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.50,f,121.77,M,66.58,F*11
2025-03-29T21:18:28.0826616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.22,f,120.46,M,65.87,F*1A
2025-03-29T21:18:30.9126558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.89,f,121.58,M,66.48,F*18
2025-03-29T21:18:33.7535494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.95,f,122.51,M,66.99,F*14
2025-03-29T21:18:36.5937344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.83,f,123.39,M,67.47,F*1B
2025-03-29T21:18:39.4238727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.39,f,123.26,M,67.40,F*13
2025-03-29T21:18:42.2637365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.62,f,123.63,M,67.60,F*1F
2025-03-29T21:18:45.0937769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.23,f,123.82,M,67.70,F*17
2025-03-29T21:18:47.9445536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.18,f,122.58,M,67.03,F*19
2025-03-29T21:18:50.7641169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.54,f,123.61,M,67.59,F*12
2025-03-29T21:18:53.5906696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.37,f,124.47,M,68.06,F*1C
2025-03-29T21:18:56.4311037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.62,f,124.55,M,68.10,F*18
2025-03-29T21:18:59.2707988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.80,f,124.30,M,67.97,F*18
2025-03-29T21:19:02.1006929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.79,f,124.29,M,67.96,F*17
2025-03-29T21:19:04.9313538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.45,f,124.19,M,67.91,F*1C
2025-03-29T21:19:07.7712358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.06,f,124.38,M,68.01,F*11
2025-03-29T21:19:10.6218694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.09,f,125.60,M,68.68,F*16
2025-03-29T21:19:13.4420129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.09,f,125.30,M,68.51,F*1A
2025-03-29T21:19:16.2823201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.84,f,125.53,M,68.64,F*1C
2025-03-29T21:19:19.1127184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.65,f,125.77,M,68.77,F*14
2025-03-29T21:19:21.9627444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.59,f,125.45,M,68.60,F*1F
2025-03-29T21:19:24.7929477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.54,f,124.83,M,68.26,F*12
2025-03-29T21:19:27.6230835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.75,f,125.81,M,68.79,F*12
2025-03-29T21:19:30.4633149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.02,f,126.80,M,69.34,F*1C
2025-03-29T21:19:33.3132834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.12,f,125.31,M,68.52,F*12
2025-03-29T21:19:36.1330813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.18,f,125.63,M,68.70,F*1C
2025-03-29T21:19:38.9636858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.41,f,126.62,M,69.23,F*12
2025-03-29T21:19:41.8037041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.12,f,126.22,M,69.02,F*12
2025-03-29T21:19:44.6542917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.23,f,125.95,M,68.87,F*14
2025-03-29T21:19:47.4743237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.76,f,126.72,M,69.29,F*1D
2025-03-29T21:19:50.3146762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.05,f,125.90,M,68.84,F*16
2025-03-29T21:19:53.1446845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.57,f,126.06,M,68.93,F*1B
2025-03-29T21:19:55.9951260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.94,f,126.17,M,68.99,F*1E
2025-03-29T21:19:58.8248042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.98,f,125.57,M,68.66,F*17
2025-03-29T21:20:01.6571969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.12,f,125.31,M,68.52,F*12
2025-03-29T21:20:04.4957710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.68,f,126.40,M,69.11,F*19
2025-03-29T21:20:07.3455652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.61,f,125.46,M,68.60,F*17
2025-03-29T21:20:10.1656860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.30,f,125.67,M,68.72,F*10
2025-03-29T21:20:13.0060499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.12,f,125.31,M,68.52,F*12
2025-03-29T21:20:15.8365160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.14,f,125.31,M,68.52,F*14
2025-03-29T21:20:18.6862792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.90,f,124.94,M,68.32,F*19
2025-03-29T21:20:21.5163714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.09,f,123.78,M,67.68,F*13
2025-03-29T21:20:24.3473680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.08,f,126.21,M,69.01,F*19
2025-03-29T21:20:27.1874242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.96,f,125.87,M,68.83,F*1C
2025-03-29T21:20:30.0270930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.70,f,123.96,M,67.78,F*1C
2025-03-29T21:20:32.8579500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.58,f,125.45,M,68.60,F*1E
2025-03-29T21:20:35.6975976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.12,f,126.53,M,69.19,F*1F
2025-03-29T21:20:38.5283270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.29,f,124.75,M,68.21,F*16
2025-03-29T21:20:41.3782440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.68,f,124.57,M,68.11,F*11
2025-03-29T21:20:44.1980157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.57,f,125.14,M,68.43,F*15
2025-03-29T21:20:47.0380826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.57,f,126.06,M,68.93,F*1B
2025-03-29T21:20:49.8789157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.12,f,125.31,M,68.52,F*12
2025-03-29T21:20:52.7185857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.64,f,124.25,M,67.94,F*15
2025-03-29T21:20:55.5493238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.35,f,125.68,M,68.72,F*1A
2025-03-29T21:20:58.3790510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.58,f,125.14,M,68.43,F*1A
2025-03-29T21:21:01.2231166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.63,f,123.64,M,67.61,F*18
2025-03-29T21:21:04.0699970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.96,f,124.65,M,68.16,F*16
2025-03-29T21:21:06.8899477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.67,f,125.48,M,68.61,F*1E
2025-03-29T21:21:09.7299487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.92,f,124.94,M,68.32,F*1B
2025-03-29T21:21:12.5603129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.53,f,124.52,M,68.09,F*15
2025-03-29T21:21:15.4101050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.73,f,124.58,M,68.12,F*17
2025-03-29T21:21:18.2409203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.73,f,124.28,M,67.96,F*1C
2025-03-29T21:21:21.0706423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.47,f,124.50,M,68.08,F*13
2025-03-29T21:21:23.9113361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.28,f,125.36,M,68.55,F*1B
2025-03-29T21:21:26.7514173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.36,f,124.77,M,68.23,F*18
2025-03-29T21:21:29.5813641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.40,f,123.87,M,67.73,F*14
2025-03-29T21:21:32.4122047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.88,f,124.02,M,67.81,F*17
2025-03-29T21:21:35.2523551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.30,f,124.14,M,67.88,F*1B
2025-03-29T21:21:38.1023379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.07,f,125.29,M,68.51,F*1C
2025-03-29T21:21:40.9223941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.45,f,124.19,M,67.91,F*1C
2025-03-29T21:21:43.7622962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.06,f,124.38,M,68.01,F*11
2025-03-29T21:21:46.5925721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.41,f,123.26,M,67.40,F*1C
2025-03-29T21:21:49.4429513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.73,f,124.89,M,68.29,F*12
2025-03-29T21:21:52.2633357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.62,f,123.63,M,67.60,F*1F
2025-03-29T21:21:55.1029815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.69,f,124.26,M,67.95,F*1A
2025-03-29T21:21:57.9436356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.01,f,123.75,M,67.67,F*19
2025-03-29T21:22:00.7871405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.12,f,123.48,M,67.52,F*10
2025-03-29T21:22:03.6141643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.19,f,124.72,M,68.20,F*13
2025-03-29T21:22:06.4545067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.83,f,124.00,M,67.80,F*1F
2025-03-29T21:22:09.2842740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.62,f,122.72,M,67.10,F*1E
2025-03-29T21:22:12.1349902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.13,f,123.48,M,67.52,F*11
2025-03-29T21:22:14.9547585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.13,f,123.79,M,67.69,F*18
2025-03-29T21:22:17.7951419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.77,f,124.59,M,68.13,F*13
2025-03-29T21:22:20.6347069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.11,f,122.56,M,67.02,F*1F
2025-03-29T21:22:23.4749545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.10,f,123.48,M,67.52,F*12
2025-03-29T21:22:26.3059428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.18,f,123.80,M,67.70,F*1D
2025-03-29T21:22:29.1453124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.93,f,124.03,M,67.82,F*1F
2025-03-29T21:22:31.9756241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.48,f,122.68,M,67.08,F*14
2025-03-29T21:22:34.8266275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.80,f,123.38,M,67.47,F*19
2025-03-29T21:22:37.6459396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.10,f,123.48,M,67.52,F*12
2025-03-29T21:22:40.4861800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.33,f,123.54,M,67.56,F*1A
2025-03-29T21:22:43.3169689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.04,f,123.15,M,67.34,F*1E
2025-03-29T21:22:46.1667603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.56,f,122.70,M,67.09,F*13
2025-03-29T21:22:48.9873382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.23,f,123.82,M,67.70,F*17
2025-03-29T21:22:51.8270234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.52,f,122.99,M,67.25,F*1F
2025-03-29T21:22:54.6679077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.74,f,122.76,M,67.12,F*1F
2025-03-29T21:22:57.5076094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.20,f,124.12,M,67.87,F*13
2025-03-29T21:23:00.3382976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.01,f,123.45,M,67.50,F*1D
2025-03-29T21:23:03.1714046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.62,f,122.11,M,66.77,F*19
2025-03-29T21:23:06.0082346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.09,f,123.78,M,67.68,F*13
2025-03-29T21:23:08.8577993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.23,f,123.82,M,67.70,F*17
2025-03-29T21:23:11.6644999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.65,f,122.73,M,67.11,F*19
2025-03-29T21:23:14.5048614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.10,f,122.26,M,66.85,F*14
2025-03-29T21:23:17.3448723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.78,f,123.07,M,67.30,F*15
2025-03-29T21:23:20.1849673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.29,f,124.14,M,67.88,F*13
2025-03-29T21:23:23.0151761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.11,f,121.95,M,66.69,F*1D
2025-03-29T21:23:25.8456024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.91,f,122.50,M,66.98,F*10
2025-03-29T21:23:28.6855117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.78,f,123.07,M,67.30,F*15
2025-03-29T21:23:31.5361530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.50,f,123.29,M,67.42,F*11
2025-03-29T21:23:34.3564899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.18,f,122.28,M,66.86,F*11
2025-03-29T21:23:37.1968334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.96,f,121.30,M,66.33,F*1B
2025-03-29T21:23:40.0364531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.25,f,121.69,M,66.54,F*10
2025-03-29T21:23:42.8768277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.06,f,124.38,M,68.01,F*11
2025-03-29T21:23:45.7071060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.11,f,121.95,M,66.69,F*1D
2025-03-29T21:23:48.5374686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.81,f,120.95,M,66.13,F*10
2025-03-29T21:23:51.3769098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.85,f,122.18,M,66.81,F*10
2025-03-29T21:23:54.2271776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.72,f,122.75,M,67.12,F*1A
2025-03-29T21:23:57.0479045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.28,f,121.39,M,66.38,F*13
2025-03-29T21:23:59.8875591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.87,f,121.58,M,66.48,F*16
2025-03-29T21:24:02.7177998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.19,f,121.98,M,66.70,F*10
2025-03-29T21:24:05.5679867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.20,f,121.07,M,66.20,F*10
2025-03-29T21:24:08.3881940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.07,f,120.72,M,66.01,F*14
2025-03-29T21:24:11.2285107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.66,f,120.90,M,66.11,F*1E
2025-03-29T21:24:14.0713219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.03,f,121.93,M,66.67,F*16
2025-03-29T21:24:16.9092969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.05,f,121.02,M,66.18,F*19
2025-03-29T21:24:19.7396390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.79,f,119.42,M,65.30,F*12
2025-03-29T21:24:22.5698249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.83,f,120.65,M,65.97,F*11
2025-03-29T21:24:25.4095386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.83,f,120.65,M,65.97,F*11
2025-03-29T21:24:28.2600430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.23,f,120.16,M,65.70,F*17
2025-03-29T21:24:31.0803011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.72,f,120.31,M,65.79,F*1F
2025-03-29T21:24:33.9204831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.16,f,119.53,M,65.36,F*1E
2025-03-29T21:24:36.7502667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.41,f,121.44,M,66.40,F*19
2025-03-29T21:24:39.6012776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.16,f,119.53,M,65.36,F*1E
2025-03-29T21:24:42.4229337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.58,f,117.83,M,64.43,F*11
2025-03-29T21:24:45.2614744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.83,f,118.82,M,64.97,F*1F
2025-03-29T21:24:48.1014994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.38,f,119.90,M,65.56,F*1A
2025-03-29T21:24:50.9413073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.47,f,118.41,M,64.74,F*14
2025-03-29T21:24:53.7714926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.82,f,117.29,M,64.14,F*16
2025-03-29T21:24:56.6017094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.39,f,117.16,M,64.06,F*19
2025-03-29T21:24:59.4421738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.10,f,118.60,M,64.85,F*1A
2025-03-29T21:25:02.2923826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.43,f,117.48,M,64.24,F*1E
2025-03-29T21:25:05.1124783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.08,f,116.46,M,63.68,F*16
2025-03-29T21:25:07.9531642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.59,f,116.92,M,63.93,F*1E
2025-03-29T21:25:10.7928191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.37,f,116.55,M,63.73,F*12
2025-03-29T21:25:13.6335265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.98,f,116.73,M,63.83,F*1C
2025-03-29T21:25:16.4635037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.48,f,115.05,M,62.91,F*1B
2025-03-29T21:25:19.2932872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.84,f,114.86,M,62.81,F*11
2025-03-29T21:25:22.1333337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.98,f,116.73,M,63.83,F*1C
2025-03-29T21:25:24.9837726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.86,f,114.87,M,62.81,F*12
2025-03-29T21:25:27.8044743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.75,f,114.83,M,62.79,F*1D
2025-03-29T21:25:30.6444423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.80,f,113.94,M,62.30,F*1E
2025-03-29T21:25:33.4748424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.75,f,113.00,M,61.79,F*14
2025-03-29T21:25:36.3244002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.24,f,114.07,M,62.37,F*1D
2025-03-29T21:25:39.1448095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.42,f,114.12,M,62.40,F*19
2025-03-29T21:25:41.9847773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.46,f,111.70,M,61.08,F*10
2025-03-29T21:25:44.8255281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.36,f,113.19,M,61.89,F*15
2025-03-29T21:25:47.6651591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.30,f,112.26,M,61.38,F*1C
2025-03-29T21:25:50.4959098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.30,f,112.26,M,61.38,F*1C
2025-03-29T21:25:53.3256589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.07,f,111.88,M,61.18,F*12
2025-03-29T21:25:56.1658886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.69,f,112.07,M,61.28,F*1D
2025-03-29T21:25:59.0165551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.30,f,112.26,M,61.38,F*1C
2025-03-29T21:26:01.8361768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.13,f,112.82,M,61.69,F*1E
2025-03-29T21:26:04.6771420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.29,f,111.65,M,61.05,F*10
2025-03-29T21:26:07.5071244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.30,f,112.26,M,61.38,F*1C
2025-03-29T21:26:10.3567284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.97,f,113.38,M,61.99,F*1C
2025-03-29T21:26:13.1873776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.13,f,112.82,M,61.69,F*1E
2025-03-29T21:26:16.0176004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.75,f,113.00,M,61.79,F*14
2025-03-29T21:26:18.8581111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.64,f,114.50,M,62.61,F*19
2025-03-29T21:26:21.7078020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.42,f,114.12,M,62.40,F*19
2025-03-29T21:26:24.5281957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.64,f,114.50,M,62.61,F*19
2025-03-29T21:26:27.3684544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.92,f,115.80,M,63.32,F*17
2025-03-29T21:26:30.1984795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.15,f,116.17,M,63.52,F*14
2025-03-29T21:26:33.0489150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.76,f,116.36,M,63.63,F*10
2025-03-29T21:26:35.8692299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.72,f,117.26,M,64.12,F*10
2025-03-29T21:26:38.7089434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.82,f,117.29,M,64.14,F*16
2025-03-29T21:26:41.5394717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.49,f,118.41,M,64.75,F*1B
2025-03-29T21:26:44.3897753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.11,f,119.51,M,65.35,F*18
2025-03-29T21:26:47.2192581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.16,f,119.53,M,65.36,F*1E
2025-03-29T21:26:50.0495211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.93,f,119.16,M,65.16,F*12
2025-03-29T21:26:52.8899860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.19,f,120.45,M,65.87,F*11
2025-03-29T21:26:55.7407860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.43,f,121.75,M,66.57,F*1E
2025-03-29T21:26:58.5605487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.18,f,121.37,M,66.36,F*10
2025-03-29T21:27:01.4007974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.03,f,121.32,M,66.34,F*1D
2025-03-29T21:27:04.2305062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.56,f,122.70,M,67.09,F*13
2025-03-29T21:27:07.0811926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.69,f,123.04,M,67.28,F*1F
2025-03-29T21:27:09.9114656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.77,f,123.07,M,67.30,F*1A
2025-03-29T21:27:12.7411975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.40,f,123.26,M,67.40,F*1D
2025-03-29T21:27:15.5821844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.38,f,124.17,M,67.90,F*19
2025-03-29T21:27:18.4324184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.34,f,124.46,M,68.06,F*1E
2025-03-29T21:27:21.2522716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.47,f,125.11,M,68.41,F*13
2025-03-29T21:27:24.0927637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.06,f,125.60,M,68.68,F*19
2025-03-29T21:27:26.9160691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.40,f,126.00,M,68.90,F*18
2025-03-29T21:27:29.7588713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.62,f,125.46,M,68.60,F*14
2025-03-29T21:27:32.5787260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.11,f,125.92,M,68.85,F*10
2025-03-29T21:27:35.4189886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.18,f,126.24,M,69.03,F*1F
2025-03-29T21:27:38.2496953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.75,f,125.80,M,68.79,F*13
2025-03-29T21:27:41.0990636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.97,f,128.01,M,69.99,F*1F
2025-03-29T21:27:43.9293289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.30,f,128.11,M,70.05,F*14
2025-03-29T21:27:46.7597045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.78,f,129.47,M,70.80,F*13
2025-03-29T21:27:49.6003950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.37,f,129.96,M,71.06,F*19
2025-03-29T21:27:52.4399984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.75,f,131.29,M,71.79,F*1D
2025-03-29T21:27:55.2704557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.96,f,131.97,M,72.16,F*1D
2025-03-29T21:27:58.1101619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.77,f,132.52,M,72.46,F*1B
2025-03-29T21:28:00.9410192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.43,f,133.02,M,72.74,F*1B
2025-03-29T21:28:03.7906137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.77,f,133.43,M,72.96,F*14
2025-03-29T21:28:06.6114560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.03,f,134.43,M,73.50,F*1A
2025-03-29T21:28:09.4513178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.48,f,134.26,M,73.41,F*17
2025-03-29T21:28:12.2912830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.07,f,135.66,M,74.18,F*17
2025-03-29T21:28:15.1313800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.65,f,136.44,M,74.61,F*1C
2025-03-29T21:28:17.9623099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.06,f,136.87,M,74.84,F*13
2025-03-29T21:28:20.8026937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.17,f,138.74,M,75.86,F*1F
2025-03-29T21:28:23.6319555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.68,f,140.41,M,76.78,F*1A
2025-03-29T21:28:26.4828917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.41,f,142.47,M,77.90,F*15
2025-03-29T21:28:29.3023020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.87,f,146.57,M,80.14,F*17
2025-03-29T21:28:32.1428353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.21,f,148.81,M,81.37,F*16
2025-03-29T21:28:34.9727507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.94,f,150.86,M,82.49,F*11
2025-03-29T21:28:37.8234178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.83,f,152.35,M,83.31,F*1E
2025-03-29T21:28:40.6533697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.85,f,155.71,M,85.14,F*1E
2025-03-29T21:28:43.4839672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.59,f,161.11,M,88.10,F*1C
2025-03-29T21:28:46.3240954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.93,f,163.35,M,89.32,F*13
2025-03-29T21:28:49.1737956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.99,f,164.28,M,89.83,F*15
2025-03-29T21:28:51.9939736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.55,f,166.89,M,91.26,F*12
2025-03-29T21:28:54.8350467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.03,f,173.44,M,94.84,F*15
2025-03-29T21:28:57.6649355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.98,f,176.78,M,96.66,F*12
2025-03-29T21:29:00.5152443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.56,f,177.57,M,97.09,F*10
2025-03-29T21:29:03.3353988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.43,f,177.52,M,97.07,F*1F
2025-03-29T21:29:06.1756651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.61,f,176.97,M,96.77,F*13
2025-03-29T21:29:09.0057035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.34,f,177.19,M,96.89,F*14
2025-03-29T21:29:11.8561116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.61,f,176.36,M,96.44,F*1F
2025-03-29T21:29:14.6860091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.96,f,176.16,M,96.33,F*1A
2025-03-29T21:29:17.5164277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.48,f,176.02,M,96.25,F*1B
2025-03-29T21:29:20.3566564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.66,f,175.77,M,96.11,F*10
2025-03-29T21:29:23.2062587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.34,f,176.28,M,96.39,F*1A
2025-03-29T21:29:26.0263853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.35,f,176.89,M,96.73,F*19
2025-03-29T21:29:28.8667374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.99,f,177.39,M,97.00,F*11
2025-03-29T21:29:31.7070814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.25,f,177.47,M,97.04,F*18
2025-03-29T21:29:34.5469823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.98,f,178.30,M,97.50,F*16
2025-03-29T21:29:37.3679856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.27,f,181.44,M,99.21,F*1F
2025-03-29T21:29:40.2078116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.78,f,183.12,M,100.13,F*2B
2025-03-29T21:29:43.0476306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.43,f,183.62,M,100.41,F*21
2025-03-29T21:29:45.8981055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.17,f,183.54,M,100.36,F*25
2025-03-29T21:29:48.7184099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.21,f,185.08,M,101.20,F*2C
2025-03-29T21:29:51.5583343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.69,f,187.97,M,102.78,F*2A
2025-03-29T21:29:54.3884930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.42,f,190.02,M,103.90,F*28
2025-03-29T21:29:57.2391617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.47,f,190.95,M,104.41,F*2D
2025-03-29T21:30:00.0590603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.53,f,191.88,M,104.92,F*24
2025-03-29T21:30:02.8990172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.20,f,193.00,M,105.53,F*25
2025-03-29T21:30:05.7300105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.16,f,195.42,M,106.86,F*2E
2025-03-29T21:30:08.5796279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.93,f,197.49,M,107.99,F*23
2025-03-29T21:30:11.4099817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.18,f,199.09,M,108.86,F*2E
2025-03-29T21:30:14.2504452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.94,f,200.23,M,109.49,F*26
2025-03-29T21:30:17.0806520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.22,f,201.54,M,110.20,F*29
2025-03-29T21:30:19.9305762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.60,f,202.57,M,110.77,F*28
2025-03-29T21:30:22.7503386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.66,f,203.50,M,111.28,F*20
2025-03-29T21:30:25.5906746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.28,f,206.13,M,112.71,F*27
2025-03-29T21:30:28.4309274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.01,f,207.57,M,113.50,F*27
2025-03-29T21:30:31.2712691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.68,f,207.78,M,113.61,F*27
2025-03-29T21:30:34.1018686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.00,f,209.40,M,114.50,F*2F
2025-03-29T21:30:36.9317715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.41,f,211.05,M,115.40,F*26
2025-03-29T21:30:39.7716071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.07,f,210.64,M,115.18,F*2C
2025-03-29T21:30:42.6126246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.33,f,212.55,M,116.22,F*27
2025-03-29T21:30:45.4427105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.45,f,215.94,M,118.08,F*2D
2025-03-29T21:30:48.2730601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.72,f,215.71,M,117.95,F*26
2025-03-29T21:30:51.1130368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.18,f,216.16,M,118.20,F*27
2025-03-29T21:30:53.9630050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.11,f,217.35,M,118.85,F*2A
2025-03-29T21:30:56.7827231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.49,f,218.39,M,119.42,F*2B
2025-03-29T21:30:59.6234219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.67,f,220.57,M,120.61,F*29
2025-03-29T21:31:02.4631847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.31,f,222.29,M,121.55,F*2D
2025-03-29T21:31:05.3041229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.67,f,222.10,M,121.44,F*25
2025-03-29T21:31:08.1342896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.22,f,222.57,M,121.70,F*29
2025-03-29T21:31:10.9640962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.06,f,222.83,M,121.84,F*2C
2025-03-29T21:31:13.8046801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.59,f,225.12,M,123.10,F*2F
2025-03-29T21:31:16.6546035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.61,f,227.87,M,124.60,F*22
2025-03-29T21:31:19.4745975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.83,f,227.63,M,124.47,F*20
2025-03-29T21:31:22.3150143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.51,f,226.62,M,123.92,F*25
2025-03-29T21:31:25.1448487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.61,f,227.87,M,124.60,F*22
2025-03-29T21:31:27.9954515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.70,f,229.73,M,125.62,F*21
2025-03-29T21:31:30.8251288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.64,f,231.54,M,126.61,F*22
2025-03-29T21:31:33.6556591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.90,f,232.84,M,127.32,F*29
2025-03-29T21:31:36.4963523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.78,f,231.28,M,126.46,F*20
2025-03-29T21:31:39.3466262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.71,f,232.48,M,127.12,F*25
2025-03-29T21:31:42.1662971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.08,f,235.33,M,128.68,F*23
2025-03-29T21:31:44.9939672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.46,f,235.14,M,128.58,F*2C
2025-03-29T21:31:47.8229541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.12,f,235.95,M,129.02,F*2F
2025-03-29T21:31:50.6728837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.57,f,236.70,M,129.43,F*21
2025-03-29T21:31:53.4926417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.85,f,238.00,M,130.14,F*24
2025-03-29T21:31:56.3330097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.53,f,239.43,M,130.92,F*22
2025-03-29T21:31:59.1736850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.42,f,238.79,M,130.57,F*25
2025-03-29T21:32:02.0135086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.45,f,239.71,M,131.08,F*25
2025-03-29T21:32:04.8438016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.69,f,241.61,M,132.11,F*2B
2025-03-29T21:32:07.6741582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.42,f,243.05,M,132.90,F*2E
2025-03-29T21:32:10.5144206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.72,f,243.14,M,132.95,F*28
2025-03-29T21:32:13.3647412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.96,f,243.52,M,133.16,F*25
2025-03-29T21:32:16.1841781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.62,f,244.33,M,133.60,F*20
2025-03-29T21:32:19.0249990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.21,f,246.04,M,134.53,F*20
2025-03-29T21:32:21.8552337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.90,f,246.86,M,134.98,F*29
2025-03-29T21:32:24.7048107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.53,f,247.66,M,135.42,F*25
2025-03-29T21:32:27.5253031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.67,f,249.23,M,136.28,F*27
2025-03-29T21:32:30.3652013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.84,f,249.28,M,136.31,F*29
2025-03-29T21:32:33.2059153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.25,f,250.01,M,136.71,F*21
2025-03-29T21:32:36.0456206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.82,f,251.41,M,137.47,F*29
2025-03-29T21:32:38.8759131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.34,f,253.39,M,138.56,F*22
2025-03-29T21:32:41.7069071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.03,f,253.91,M,138.84,F*29
2025-03-29T21:32:44.5462467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.01,f,254.21,M,139.00,F*2D
2025-03-29T21:32:47.3969702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.47,f,255.57,M,139.74,F*20
2025-03-29T21:32:50.2168778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.27,f,257.33,M,140.71,F*26
2025-03-29T21:32:53.0568632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.04,f,257.87,M,141.01,F*2C
2025-03-29T21:32:55.8980236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.19,f,257.92,M,141.03,F*26
2025-03-29T21:32:58.7376074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.66,f,259.89,M,142.11,F*2F
2025-03-29T21:33:01.5583278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.87,f,262.09,M,143.31,F*28
2025-03-29T21:33:04.3983754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.92,f,262.10,M,143.32,F*27
2025-03-29T21:33:07.2385155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.92,f,261.19,M,142.82,F*28
2025-03-29T21:33:10.0884675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.53,f,263.20,M,143.92,F*2B
2025-03-29T21:33:12.9084653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.38,f,265.29,M,145.06,F*20
2025-03-29T21:33:15.7492027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.70,f,266.00,M,145.45,F*21
2025-03-29T21:33:18.5793802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.94,f,265.77,M,145.32,F*2B
2025-03-29T21:33:21.4291598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.64,f,266.59,M,145.77,F*2F
2025-03-29T21:33:24.2598691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.31,f,267.71,M,146.39,F*21
2025-03-29T21:33:27.0900159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.93,f,268.81,M,146.99,F*25
2025-03-29T21:33:29.9297627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.50,f,268.98,M,147.08,F*28
2025-03-29T21:33:32.7704888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.99,f,270.66,M,148.00,F*27
2025-03-29T21:33:35.6002117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.01,f,271.58,M,148.50,F*28
2025-03-29T21:33:38.4403091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.65,f,271.77,M,148.61,F*25
2025-03-29T21:33:41.2704894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.11,f,272.83,M,149.19,F*24
2025-03-29T21:33:44.1206046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.73,f,274.24,M,149.96,F*20
2025-03-29T21:33:46.9412715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.85,f,274.58,M,150.14,F*21
2025-03-29T21:33:49.7811445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.58,f,274.80,M,150.26,F*24
2025-03-29T21:33:52.6118618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.57,f,277.85,M,151.93,F*23
2025-03-29T21:33:55.4617907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.93,f,278.57,M,152.32,F*21
2025-03-29T21:33:58.2914991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.22,f,278.65,M,152.37,F*28
2025-03-29T21:34:01.1224867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.04,f,279.21,M,152.67,F*2A
2025-03-29T21:34:03.9624092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.86,f,280.98,M,153.64,F*22
2025-03-29T21:34:06.8028136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.09,f,282.27,M,154.35,F*27
2025-03-29T21:34:09.6325790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.70,f,283.98,M,155.28,F*27
2025-03-29T21:34:12.4623554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.52,f,284.84,M,155.75,F*20
2025-03-29T21:34:15.3029057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.19,f,286.26,M,156.53,F*2F
2025-03-29T21:34:18.1534588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.80,f,286.76,M,156.80,F*2A
2025-03-29T21:34:20.9731841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.44,f,287.56,M,157.24,F*2D
2025-03-29T21:34:23.8134803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.61,f,289.75,M,158.44,F*2E
2025-03-29T21:34:26.6534360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.92,f,291.98,M,159.65,F*2D
2025-03-29T21:34:29.4942559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.45,f,293.05,M,160.24,F*2B
2025-03-29T21:34:32.3241185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.12,f,293.56,M,160.52,F*2C
2025-03-29T21:34:35.1542593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.03,f,294.75,M,161.17,F*2E
2025-03-29T21:34:37.9942227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.02,f,295.36,M,161.50,F*24
2025-03-29T21:34:40.8449414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.81,f,297.43,M,162.64,F*26
2025-03-29T21:34:43.6654024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.72,f,299.23,M,163.62,F*2E
2025-03-29T21:34:46.5048587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.91,f,300.20,M,164.15,F*23
2025-03-29T21:34:49.3353636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.04,f,299.63,M,163.84,F*21
2025-03-29T21:34:52.1858678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.09,f,299.95,M,164.02,F*2B
2025-03-29T21:34:55.0061975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.20,f,302.42,M,165.37,F*29
2025-03-29T21:34:57.8458834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.84,f,304.75,M,166.64,F*2B
2025-03-29T21:35:00.6861927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.52,f,304.96,M,166.75,F*15
2025-03-29T21:35:03.5264576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.78,f,304.43,M,166.46,F*2C
2025-03-29T21:35:06.3565605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.24,f,305.48,M,167.04,F*13
2025-03-29T21:35:09.1869946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.07,f,307.87,M,168.34,F*1C
2025-03-29T21:35:12.0269804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.49,f,309.52,M,169.25,F*14
2025-03-29T21:35:14.8770676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.69,f,310.80,M,169.95,F*16
2025-03-29T21:35:17.6969290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.09,f,311.23,M,170.18,F*1E
2025-03-29T21:35:20.5378494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.17,f,312.17,M,170.70,F*1E
2025-03-29T21:35:23.3678742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.61,f,314.13,M,171.77,F*1E
2025-03-29T21:35:26.2181536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.49,f,315.62,M,172.58,F*18
2025-03-29T21:35:29.0477966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.90,f,316.96,M,173.32,F*15
2025-03-29T21:35:31.8881472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.91,f,315.44,M,172.49,F*18
2025-03-29T21:35:34.7182791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.52,f,314.41,M,171.92,F*13
2025-03-29T21:35:37.5588721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.97,f,313.63,M,171.50,F*1B
2025-03-29T21:35:40.3894944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.46,f,312.56,M,170.91,F*11
2025-03-29T21:35:43.2288830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.54,f,311.37,M,170.26,F*1E
2025-03-29T21:35:46.0591471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.65,f,311.70,M,170.44,F*18
2025-03-29T21:35:48.9091491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.08,f,311.23,M,170.18,F*1F
2025-03-29T21:35:51.7299381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.60,f,311.08,M,170.10,F*11
2025-03-29T21:35:54.5701783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.28,f,309.76,M,169.38,F*1A
2025-03-29T21:35:57.4005097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.96,f,309.05,M,168.99,F*14
2025-03-29T21:36:00.2501599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.70,f,309.28,M,169.12,F*16
2025-03-29T21:36:03.0665275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.12,f,310.32,M,169.69,F*11
2025-03-29T21:36:05.9064136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.10,f,310.32,M,169.68,F*12
2025-03-29T21:36:08.7367275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.15,f,309.42,M,169.19,F*13
2025-03-29T21:36:11.5872748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.44,f,308.90,M,168.91,F*1E
2025-03-29T21:36:14.4074237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.08,f,309.70,M,169.35,F*13
2025-03-29T21:36:17.2471020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.17,f,310.95,M,170.03,F*16
2025-03-29T21:36:20.0777536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.22,f,311.27,M,170.20,F*18
2025-03-29T21:36:22.9284390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.14,f,310.63,M,169.86,F*13
2025-03-29T21:36:25.7579961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.64,f,311.09,M,170.11,F*15
2025-03-29T21:36:28.5886758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.97,f,312.72,M,171.00,F*12
2025-03-29T21:36:31.4281004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.43,f,312.86,M,171.07,F*14
2025-03-29T21:36:34.2784083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.68,f,312.63,M,170.95,F*1F
2025-03-29T21:36:37.0993871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.69,f,313.85,M,171.62,F*12
2025-03-29T21:36:39.9394806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.02,f,315.47,M,172.50,F*18
2025-03-29T21:36:42.7731000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.57,f,315.64,M,172.59,F*10
2025-03-29T21:36:45.6190138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.47,f,315.61,M,172.58,F*15
2025-03-29T21:36:48.4500687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.83,f,316.94,M,173.31,F*16
2025-03-29T21:36:51.2800585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.55,f,317.46,M,173.59,F*12
2025-03-29T21:36:54.1196276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.67,f,318.72,M,174.28,F*1E
2025-03-29T21:36:56.9603007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.19,f,320.40,M,175.20,F*11
2025-03-29T21:36:59.7903377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.50,f,320.50,M,175.25,F*18
2025-03-29T21:37:02.6307942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.65,f,321.15,M,175.61,F*1C
2025-03-29T21:37:05.4613417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.60,f,322.05,M,176.10,F*1B
2025-03-29T21:37:08.3108130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.43,f,322.91,M,176.57,F*1B
2025-03-29T21:37:11.1315988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.02,f,324.01,M,177.17,F*1D
2025-03-29T21:37:13.9710145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.16,f,323.75,M,177.03,F*18
2025-03-29T21:37:16.8018734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.63,f,324.50,M,177.44,F*1F
2025-03-29T21:37:19.6517943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.83,f,325.78,M,178.14,F*1C
2025-03-29T21:37:22.4820083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.16,f,325.57,M,178.03,F*1B
2025-03-29T21:37:25.3120963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.43,f,325.66,M,178.07,F*1D
2025-03-29T21:37:28.1527341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.81,f,326.69,M,178.64,F*12
2025-03-29T21:37:31.0023509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.06,f,327.37,M,179.01,F*10
2025-03-29T21:37:33.8230240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.46,f,327.50,M,179.08,F*1C
2025-03-29T21:37:36.6629746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.08,f,327.08,M,178.85,F*18
2025-03-29T21:37:39.4933576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.42,f,327.48,M,179.07,F*1E
2025-03-29T21:37:42.3440936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.53,f,328.74,M,179.76,F*14
2025-03-29T21:37:45.1635208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.62,f,329.68,M,180.27,F*1E
2025-03-29T21:37:48.0043813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.43,f,329.01,M,179.90,F*1F
2025-03-29T21:37:50.8440285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.14,f,328.62,M,179.69,F*1E
2025-03-29T21:37:53.6846703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.06,f,329.81,M,180.34,F*1A
2025-03-29T21:37:56.5148216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.27,f,331.70,M,181.38,F*19
2025-03-29T21:37:59.3447242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.34,f,330.81,M,180.89,F*12
2025-03-29T21:38:02.1843630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.13,f,331.05,M,181.02,F*1B
2025-03-29T21:38:05.0360475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.89,f,331.89,M,181.48,F*1C
2025-03-29T21:38:07.8557217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.57,f,332.71,M,181.93,F*15
2025-03-29T21:38:10.6949940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.75,f,333.38,M,182.29,F*19
2025-03-29T21:38:13.5253940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.76,f,333.99,M,182.63,F*19
2025-03-29T21:38:16.3759429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.34,f,335.08,M,183.22,F*19
2025-03-29T21:38:19.1960170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.06,f,334.38,M,182.84,F*19
2025-03-29T21:38:22.0362287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.61,f,335.47,M,183.44,F*13
2025-03-29T21:38:24.8766594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.31,f,336.59,M,184.05,F*1C
2025-03-29T21:38:27.7166807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1105.13,f,336.84,M,184.19,F*10
2025-03-29T21:38:30.5466805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.82,f,336.44,M,183.97,F*13
2025-03-29T21:38:33.3768026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.78,f,336.43,M,183.96,F*10
2025-03-29T21:38:36.2173469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.32,f,337.21,M,184.39,F*1C
2025-03-29T21:38:39.0674122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1108.85,f,337.98,M,184.81,F*1F
2025-03-29T21:38:41.8974625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1110.05,f,338.34,M,185.01,F*1E
2025-03-29T21:38:44.7283290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.17,f,338.69,M,185.20,F*17
2025-03-29T21:38:47.5676714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1113.17,f,339.30,M,185.53,F*1C
2025-03-29T21:38:50.4083064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.37,f,339.05,M,185.40,F*1B
2025-03-29T21:38:53.2388247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1115.62,f,340.04,M,185.94,F*1A
2025-03-29T21:38:56.0685324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.24,f,341.45,M,186.71,F*12
2025-03-29T21:38:58.9091972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.22,f,341.14,M,186.54,F*1D
2025-03-29T21:39:01.7493426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.78,f,341.61,M,186.80,F*13
2025-03-29T21:39:04.5794029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.75,f,342.52,M,187.29,F*1C
2025-03-29T21:39:07.4093369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.28,f,343.90,M,188.05,F*11
2025-03-29T21:39:10.2498553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.45,f,344.26,M,188.24,F*12
2025-03-29T21:39:13.0997841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.34,f,344.22,M,188.22,F*16
2025-03-29T21:39:15.9204455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.56,f,345.51,M,188.93,F*16
2025-03-29T21:39:18.7598220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.16,f,347.21,M,189.86,F*18
2025-03-29T21:39:21.6004400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.72,f,347.39,M,189.95,F*11
2025-03-29T21:39:24.4403309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.01,f,346.26,M,189.34,F*1E
2025-03-29T21:39:27.2710134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1138.97,f,347.16,M,189.83,F*11
2025-03-29T21:39:30.1013674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.83,f,348.64,M,190.64,F*13
2025-03-29T21:39:32.9410103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.64,f,348.89,M,190.77,F*1C
2025-03-29T21:39:35.7913044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.05,f,348.40,M,190.51,F*1D
2025-03-29T21:39:38.6117430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.15,f,348.43,M,190.53,F*1D
2025-03-29T21:39:41.4521160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.66,f,349.20,M,190.94,F*10
2025-03-29T21:39:44.2824810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.27,f,349.38,M,191.04,F*17
2025-03-29T21:39:47.1318473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.83,f,349.86,M,191.30,F*1A
2025-03-29T21:39:49.9523914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.42,f,349.73,M,191.24,F*18
2025-03-29T21:39:52.7931048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.04,f,349.62,M,191.17,F*1A
2025-03-29T21:39:55.6329520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.81,f,350.16,M,191.47,F*16
2025-03-29T21:39:58.4726696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.59,f,350.09,M,191.43,F*19
2025-03-29T21:40:01.3032998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.74,f,350.74,M,191.79,F*1C
2025-03-29T21:40:04.1431385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.38,f,351.24,M,192.06,F*19
2025-03-29T21:40:06.9737330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.54,f,350.69,M,191.76,F*1D
2025-03-29T21:40:09.8243720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.81,f,350.77,M,191.80,F*13
2025-03-29T21:40:12.6443886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.01,f,351.13,M,192.00,F*11
2025-03-29T21:40:15.4840614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.08,f,352.37,M,192.68,F*17
2025-03-29T21:40:18.3113313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.78,f,352.59,M,192.80,F*1E
2025-03-29T21:40:21.1602653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.99,f,352.65,M,192.83,F*1D
2025-03-29T21:40:23.9811695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.83,f,352.60,M,192.81,F*11
2025-03-29T21:40:26.8105570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.21,f,353.63,M,193.37,F*12
2025-03-29T21:40:29.6514785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.29,f,354.57,M,193.88,F*1D
2025-03-29T21:40:32.5009282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.07,f,355.42,M,194.34,F*11
2025-03-29T21:40:35.3211923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.39,f,356.43,M,194.90,F*1F
2025-03-29T21:40:38.1622002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.55,f,357.09,M,195.26,F*1F
2025-03-29T21:40:40.9919637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.32,f,357.63,M,195.55,F*14
2025-03-29T21:40:43.8418054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.11,f,358.78,M,196.18,F*1E
2025-03-29T21:40:46.6625159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1182.94,f,360.56,M,197.16,F*11
2025-03-29T21:40:49.5024857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.25,f,361.87,M,197.88,F*14
2025-03-29T21:40:52.3429281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.41,f,362.23,M,198.07,F*1C
2025-03-29T21:40:55.1826811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1186.74,f,361.72,M,197.79,F*15
2025-03-29T21:40:58.0135342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.16,f,361.24,M,197.53,F*19
2025-03-29T21:41:00.8531380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.34,f,362.21,M,198.06,F*1D
2025-03-29T21:41:03.6835286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.96,f,362.39,M,198.16,F*1D
2025-03-29T21:41:06.5341550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.55,f,362.58,M,198.26,F*17
2025-03-29T21:41:09.3540491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.05,f,362.73,M,198.34,F*10
2025-03-29T21:41:12.1937235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.17,f,362.46,M,198.19,F*12
2025-03-29T21:41:15.0341929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1191.88,f,363.28,M,198.65,F*1F
2025-03-29T21:41:17.8741940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1193.30,f,363.72,M,198.88,F*12
2025-03-29T21:41:20.7045145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1194.69,f,364.14,M,199.12,F*1C
2025-03-29T21:41:23.5349923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1194.84,f,364.19,M,199.14,F*14
2025-03-29T21:41:26.3755736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1196.59,f,364.72,M,199.43,F*19
2025-03-29T21:41:29.2257824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1196.96,f,364.83,M,199.49,F*1E
2025-03-29T21:41:32.0453941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1196.33,f,364.64,M,199.39,F*1F
2025-03-29T21:41:34.8852124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.49,f,365.00,M,199.58,F*17
2025-03-29T21:41:37.7159216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1198.09,f,365.18,M,199.68,F*16
2025-03-29T21:41:40.5664651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1198.33,f,365.25,M,199.72,F*1A
2025-03-29T21:41:43.3964751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1199.33,f,365.55,M,199.89,F*18
2025-03-29T21:41:46.2262340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1198.08,f,365.18,M,199.68,F*17
2025-03-29T21:41:49.0672039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.75,f,365.08,M,199.63,F*18
2025-03-29T21:41:51.9065038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1199.26,f,365.53,M,199.88,F*1B
2025-03-29T21:41:54.7373550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1199.30,f,365.55,M,199.88,F*1A
2025-03-29T21:41:57.5670640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1199.61,f,365.64,M,199.93,F*16
2025-03-29T21:42:00.4077468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1199.98,f,365.75,M,200.00,F*19
2025-03-29T21:42:03.2581463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1200.45,f,365.90,M,200.07,F*16
2025-03-29T21:42:06.0782392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1202.88,f,366.64,M,200.48,F*16
2025-03-29T21:42:08.9185091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1203.86,f,366.94,M,200.64,F*18
2025-03-29T21:42:11.7586213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1203.19,f,366.73,M,200.53,F*13
2025-03-29T21:42:14.5984086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1205.90,f,367.56,M,200.98,F*15
2025-03-29T21:42:17.4287186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1207.60,f,368.08,M,201.27,F*19
2025-03-29T21:42:20.2585276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1206.58,f,367.77,M,201.10,F*10
2025-03-29T21:42:23.0991365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1205.71,f,367.50,M,200.95,F*11
2025-03-29T21:42:25.9497829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.46,f,368.34,M,201.41,F*1D
2025-03-29T21:42:28.7691914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.30,f,368.90,M,201.72,F*1B
2025-03-29T21:42:31.6092161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.50,f,368.96,M,201.75,F*1C
2025-03-29T21:42:34.4396784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1209.04,f,368.51,M,201.51,F*18
2025-03-29T21:42:37.2905746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.96,f,369.41,M,201.99,F*1E
2025-03-29T21:42:40.1205647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1209.52,f,368.66,M,201.59,F*17
2025-03-29T21:42:42.9501525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.00,f,368.81,M,201.67,F*1C
2025-03-29T21:42:45.7911784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.53,f,369.27,M,201.92,F*1C
2025-03-29T21:42:48.6411013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1212.76,f,369.65,M,202.13,F*14
2025-03-29T21:42:51.4610626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.67,f,369.32,M,201.95,F*18
2025-03-29T21:42:54.3011031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.52,f,368.97,M,201.75,F*1F
2025-03-29T21:42:57.1311594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.47,f,369.26,M,201.91,F*1B
2025-03-29T21:42:59.9814520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.99,f,369.11,M,201.83,F*1E
2025-03-29T21:43:02.8018253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1212.26,f,369.50,M,202.04,F*11
2025-03-29T21:43:05.6418146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.95,f,369.40,M,201.99,F*1C
2025-03-29T21:43:08.4722922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1212.94,f,369.70,M,202.16,F*19
2025-03-29T21:43:11.3221436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.37,f,369.23,M,201.90,F*18
2025-03-29T21:43:14.1528327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1213.27,f,369.81,M,202.21,F*1A
2025-03-29T21:43:16.9829470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1212.62,f,369.61,M,202.10,F*16
2025-03-29T21:43:19.8228074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1214.51,f,370.18,M,202.42,F*11
2025-03-29T21:43:22.6633006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1214.18,f,370.08,M,202.36,F*1E
2025-03-29T21:43:25.4930706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1213.91,f,370.00,M,202.32,F*14
2025-03-29T21:43:28.3337937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1213.69,f,369.93,M,202.28,F*1A
2025-03-29T21:43:31.1635010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.04,f,370.35,M,202.51,F*1D
2025-03-29T21:43:34.0144660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.77,f,370.87,M,202.80,F*1F
2025-03-29T21:43:36.8445062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.34,f,370.43,M,202.56,F*18
2025-03-29T21:43:39.6744853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.03,f,371.26,M,203.01,F*10
2025-03-29T21:43:42.5148657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.74,f,370.86,M,202.79,F*1B
2025-03-29T21:43:45.3545594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.44,f,370.77,M,202.74,F*1B
2025-03-29T21:43:48.1852572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.90,f,370.91,M,202.82,F*13
2025-03-29T21:43:51.0255827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.47,f,371.69,M,203.25,F*1C
2025-03-29T21:43:53.8559076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.51,f,372.01,M,203.42,F*1D
2025-03-29T21:43:56.7056307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.01,f,371.86,M,203.34,F*15
2025-03-29T21:43:59.5254062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.47,f,371.69,M,203.25,F*1C
2025-03-29T21:44:02.3662232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.90,f,371.83,M,203.32,F*14
2025-03-29T21:44:05.1961345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1222.85,f,372.73,M,203.81,F*1C
2025-03-29T21:44:08.0468137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1222.50,f,372.62,M,203.75,F*1F
2025-03-29T21:44:10.8769033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1222.50,f,372.62,M,203.75,F*1F
2025-03-29T21:44:13.7071854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1222.14,f,372.51,M,203.69,F*12
2025-03-29T21:44:16.5470022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.02,f,373.39,M,204.17,F*13
2025-03-29T21:44:19.3874807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.00,f,373.38,M,204.17,F*10
2025-03-29T21:44:22.2178727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.59,f,373.56,M,204.26,F*16
2025-03-29T21:44:25.0575603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.09,f,373.71,M,204.35,F*17
2025-03-29T21:44:27.8882569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.63,f,373.88,M,204.44,F*1B
2025-03-29T21:44:30.7377695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.72,f,373.60,M,204.29,F*15
2025-03-29T21:44:33.5580731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.86,f,373.95,M,204.48,F*10
2025-03-29T21:44:36.3895676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.71,f,374.82,M,204.95,F*16
2025-03-29T21:44:39.2246998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.91,f,375.18,M,205.15,F*1B
2025-03-29T21:44:42.0646501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.06,f,374.62,M,204.84,F*18
2025-03-29T21:44:44.8953364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.85,f,373.95,M,204.48,F*13
2025-03-29T21:44:47.7250294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.33,f,374.70,M,204.89,F*10
2025-03-29T21:44:50.5653327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.05,f,374.92,M,205.01,F*10
2025-03-29T21:44:53.4159794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.22,f,375.58,M,205.37,F*15
2025-03-29T21:44:56.2358773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.63,f,375.10,M,205.10,F*1B
2025-03-29T21:44:59.0755740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.38,f,374.72,M,204.90,F*11
2025-03-29T21:45:01.9063459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.25,f,374.68,M,204.88,F*1F
2025-03-29T21:45:04.7560023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.86,f,374.86,M,204.98,F*17
2025-03-29T21:45:07.5761121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.26,f,375.29,M,205.21,F*13
2025-03-29T21:45:10.4170176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.15,f,375.56,M,205.36,F*1E
2025-03-29T21:45:13.2567506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.67,f,374.80,M,204.95,F*13
2025-03-29T21:45:16.0969346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.60,f,374.78,M,204.93,F*15
2025-03-29T21:45:18.9276804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.03,f,374.61,M,204.84,F*1E
2025-03-29T21:45:21.7580429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.01,f,375.21,M,205.17,F*1B
2025-03-29T21:45:24.5973839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.27,f,375.60,M,205.38,F*14
2025-03-29T21:45:27.4476769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.65,f,375.41,M,205.28,F*13
2025-03-29T21:45:30.2684317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.99,f,374.60,M,204.83,F*1A
2025-03-29T21:45:33.1086707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.43,f,374.43,M,204.74,F*14
2025-03-29T21:45:35.9488929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.24,f,375.28,M,205.21,F*10
2025-03-29T21:45:38.7888215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.65,f,375.41,M,205.28,F*13
2025-03-29T21:45:41.6190484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.97,f,375.20,M,205.16,F*15
2025-03-29T21:45:44.4493201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.84,f,375.16,M,205.14,F*10
2025-03-29T21:45:47.2897651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.02,f,374.91,M,205.00,F*15
2025-03-29T21:45:50.1292963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.69,f,374.81,M,204.95,F*1C
2025-03-29T21:45:52.9594099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.99,f,375.21,M,205.17,F*1B
2025-03-29T21:45:55.8000300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.37,f,375.32,M,205.23,F*1B
2025-03-29T21:45:58.6297818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.33,f,374.70,M,204.89,F*10
2025-03-29T21:46:01.4800588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.25,f,374.98,M,205.04,F*1D
2025-03-29T21:46:04.3006886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.07,f,374.93,M,205.01,F*13
2025-03-29T21:46:07.1404949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.50,f,374.75,M,204.92,F*1A
2025-03-29T21:46:09.9707811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.64,f,374.80,M,204.94,F*11
2025-03-29T21:46:12.8312837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.74,f,374.82,M,204.96,F*10
2025-03-29T21:46:15.6513138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.19,f,374.66,M,204.87,F*11
2025-03-29T21:46:18.4917283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.21,f,374.97,M,205.04,F*16
2025-03-29T21:46:21.3221207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.02,f,374.60,M,204.84,F*1E
2025-03-29T21:46:24.1719214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.92,f,374.88,M,204.99,F*1D
2025-03-29T21:46:26.9922851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.16,f,374.65,M,204.86,F*1C
2025-03-29T21:46:29.8320019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.55,f,374.77,M,204.92,F*1D
2025-03-29T21:46:32.6721911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.52,f,374.45,M,204.75,F*13
2025-03-29T21:46:35.5130323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.51,f,374.76,M,204.92,F*18
2025-03-29T21:46:38.3426919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.07,f,374.93,M,205.01,F*13
2025-03-29T21:46:41.1730088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.26,f,374.98,M,205.04,F*1E
2025-03-29T21:46:44.0130241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.18,f,374.96,M,205.03,F*1A
2025-03-29T21:46:46.8636985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.49,f,374.14,M,204.58,F*1D
2025-03-29T21:46:49.6836334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.19,f,374.35,M,204.70,F*1E
2025-03-29T21:46:52.5244291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.81,f,375.46,M,205.30,F*17
2025-03-29T21:46:55.3537871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.22,f,375.88,M,205.54,F*1C
2025-03-29T21:46:58.2044049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.75,f,374.83,M,204.96,F*10
2025-03-29T21:47:01.0343695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.53,f,373.54,M,204.25,F*1D
2025-03-29T21:47:03.8646249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.37,f,374.71,M,204.90,F*1D
2025-03-29T21:47:06.7047059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.18,f,376.18,M,205.70,F*1E
2025-03-29T21:47:09.5453809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.98,f,375.20,M,205.16,F*1A
2025-03-29T21:47:12.3753235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.87,f,374.87,M,204.98,F*17
2025-03-29T21:47:15.2052924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.17,f,374.65,M,204.86,F*1D
2025-03-29T21:47:18.0453395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.79,f,373.92,M,204.46,F*19
2025-03-29T21:47:20.8955624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.98,f,375.20,M,205.16,F*1A
2025-03-29T21:47:23.7163597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.14,f,375.25,M,205.19,F*15
2025-03-29T21:47:26.5563571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.62,f,374.79,M,204.94,F*11
2025-03-29T21:47:29.3966088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.84,f,374.86,M,204.97,F*1A
2025-03-29T21:47:32.2369685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.52,f,374.15,M,204.59,F*17
2025-03-29T21:47:35.0674348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.44,f,374.73,M,204.91,F*1A
2025-03-29T21:47:37.8969705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.55,f,374.16,M,204.59,F*13
2025-03-29T21:47:40.7371747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.04,f,374.61,M,204.84,F*19
2025-03-29T21:47:43.5773110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.43,f,375.64,M,205.41,F*1C
2025-03-29T21:47:46.4081050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.04,f,374.92,M,205.01,F*11
2025-03-29T21:47:49.2483271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.53,f,373.54,M,204.25,F*1D
2025-03-29T21:47:52.0776747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.90,f,373.65,M,204.32,F*16
2025-03-29T21:47:54.9288000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.76,f,374.53,M,204.79,F*1E
2025-03-29T21:47:57.7483131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.83,f,376.07,M,205.64,F*10
2025-03-29T21:48:00.5889583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.34,f,375.01,M,205.06,F*1E
2025-03-29T21:48:03.4284759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.79,f,373.62,M,204.30,F*14
2025-03-29T21:48:06.2687327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.27,f,373.16,M,204.04,F*1A
2025-03-29T21:48:09.0897512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.74,f,374.52,M,204.79,F*1D
2025-03-29T21:48:11.9293316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.57,f,375.38,M,205.26,F*12
2025-03-29T21:48:14.7693680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.83,f,374.85,M,204.97,F*1E
2025-03-29T21:48:17.6197006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.93,f,373.97,M,204.49,F*17
2025-03-29T21:48:20.4402374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.87,f,373.04,M,203.98,F*16
2025-03-29T21:48:23.2803007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.29,f,373.47,M,204.21,F*16
2025-03-29T21:48:26.1103745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.55,f,374.46,M,204.76,F*14
2025-03-29T21:48:28.9602748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.84,f,374.85,M,204.97,F*19
2025-03-29T21:48:31.7910835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.17,f,374.35,M,204.70,F*10
2025-03-29T21:48:34.6207984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.81,f,372.41,M,203.64,F*11
2025-03-29T21:48:37.4612804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.15,f,373.73,M,204.36,F*1B
2025-03-29T21:48:40.3016402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.75,f,373.91,M,204.46,F*16
2025-03-29T21:48:43.1317581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.85,f,374.25,M,204.64,F*10
2025-03-29T21:48:45.9715502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.12,f,373.42,M,204.19,F*10
2025-03-29T21:48:48.8017986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.44,f,373.21,M,204.07,F*18
2025-03-29T21:48:51.6523097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.69,f,374.20,M,204.61,F*12
2025-03-29T21:48:54.4585253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.95,f,373.97,M,204.49,F*11
2025-03-29T21:48:57.2981239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.69,f,372.98,M,203.95,F*1F
2025-03-29T21:49:00.1388271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.47,f,373.52,M,204.25,F*1E
2025-03-29T21:49:02.9784827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.84,f,373.94,M,204.47,F*1C
2025-03-29T21:49:05.8087903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.46,f,374.13,M,204.58,F*15
2025-03-29T21:49:08.6391428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.48,f,373.83,M,204.41,F*1C
2025-03-29T21:49:11.4791103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.96,f,373.37,M,204.16,F*10
2025-03-29T21:49:14.3297274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.89,f,373.65,M,204.31,F*1D
2025-03-29T21:49:17.1501593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.34,f,373.79,M,204.39,F*1D
2025-03-29T21:49:19.9901391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.94,f,373.67,M,204.32,F*10
2025-03-29T21:49:22.8199012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.78,f,373.31,M,204.13,F*13
2025-03-29T21:49:25.6707839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.58,f,374.17,M,204.60,F*15
2025-03-29T21:49:28.4911417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.41,f,373.50,M,204.23,F*1C
2025-03-29T21:49:31.3305658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.27,f,373.16,M,204.05,F*1B
2025-03-29T21:49:34.1710957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.01,f,373.69,M,204.33,F*10
2025-03-29T21:49:37.0118014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.43,f,373.51,M,204.24,F*18
2025-03-29T21:49:39.8412340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.94,f,373.06,M,203.99,F*17
2025-03-29T21:49:42.6718706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.68,f,373.59,M,204.28,F*15
2025-03-29T21:49:45.5120330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.09,f,374.32,M,204.68,F*11
2025-03-29T21:49:48.3618404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.46,f,372.91,M,203.91,F*1F
2025-03-29T21:49:51.1821839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.12,f,372.81,M,203.85,F*1A
2025-03-29T21:49:54.0229041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.16,f,373.73,M,204.36,F*18
2025-03-29T21:49:56.8623309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.48,f,373.83,M,204.41,F*1C
2025-03-29T21:49:59.7030827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.36,f,373.80,M,204.39,F*19
2025-03-29T21:50:02.5334985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.24,f,373.15,M,204.04,F*1A
2025-03-29T21:50:05.3631760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.23,f,372.84,M,203.87,F*1F
2025-03-29T21:50:08.2035202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.41,f,373.20,M,204.07,F*1C
2025-03-29T21:50:11.0534883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.81,f,373.63,M,204.30,F*12
2025-03-29T21:50:13.8739182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.83,f,373.94,M,204.47,F*1B
2025-03-29T21:50:16.7136584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.01,f,373.08,M,204.00,F*15
2025-03-29T21:50:19.5444510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.29,f,373.16,M,204.05,F*15
2025-03-29T21:50:22.3941026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.07,f,373.40,M,204.18,F*17
2025-03-29T21:50:25.2146311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.84,f,373.03,M,203.97,F*1D
2025-03-29T21:50:28.0545340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.00,f,373.38,M,204.17,F*10
2025-03-29T21:50:30.8953116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.55,f,373.55,M,204.26,F*19
2025-03-29T21:50:33.7452786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.27,f,373.77,M,204.38,F*10
2025-03-29T21:50:36.5657861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.95,f,373.06,M,203.99,F*16
2025-03-29T21:50:39.4061136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1222.88,f,372.73,M,203.81,F*11
2025-03-29T21:50:42.2357886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.89,f,373.35,M,204.15,F*1F
2025-03-29T21:50:45.0860882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.46,f,373.52,M,204.24,F*1E
2025-03-29T21:50:47.9065296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.22,f,373.45,M,204.20,F*1E
2025-03-29T21:50:50.7469377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.68,f,372.98,M,203.95,F*1E
2025-03-29T21:50:53.5772133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.62,f,372.96,M,203.94,F*1B
2025-03-29T21:50:56.4265623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1222.89,f,372.74,M,203.81,F*17
2025-03-29T21:50:59.2574683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.73,f,372.99,M,203.95,F*15
2025-03-29T21:51:02.0878385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.60,f,373.56,M,204.27,F*1D
2025-03-29T21:51:04.9278186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.94,f,373.67,M,204.32,F*10
2025-03-29T21:51:07.7774278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.35,f,372.27,M,203.56,F*1F
2025-03-29T21:51:10.5976531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.60,f,372.34,M,203.60,F*18
2025-03-29T21:51:13.4383280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.71,f,373.60,M,204.29,F*16
2025-03-29T21:51:16.2685420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.82,f,373.63,M,204.30,F*11
2025-03-29T21:51:19.1187758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.83,f,373.33,M,204.14,F*12
2025-03-29T21:51:21.9385970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1222.84,f,372.72,M,203.81,F*1C
2025-03-29T21:51:24.7791697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.05,f,373.09,M,204.01,F*11
2025-03-29T21:51:27.6190988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.49,f,373.22,M,204.08,F*19
2025-03-29T21:51:30.4690638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.45,f,373.52,M,204.24,F*1D
2025-03-29T21:51:33.2891877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.22,f,374.06,M,204.54,F*1F
2025-03-29T21:51:36.1195241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.28,f,374.07,M,204.55,F*15
2025-03-29T21:51:38.9603140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.01,f,372.77,M,203.84,F*10
2025-03-29T21:51:41.8100778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.31,f,373.17,M,204.05,F*1D
2025-03-29T21:51:44.6308094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.09,f,374.02,M,204.52,F*14
2025-03-29T21:51:47.4705271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.00,f,374.90,M,205.00,F*16
2025-03-29T21:51:50.3011960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.18,f,374.05,M,204.53,F*12
2025-03-29T21:51:53.1504641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.62,f,373.26,M,204.10,F*1D
2025-03-29T21:51:55.9708117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.71,f,373.60,M,204.29,F*16
2025-03-29T21:51:58.8114680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.14,f,374.64,M,204.86,F*1F
2025-03-29T21:52:01.6514380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.72,f,375.12,M,205.12,F*1B
2025-03-29T21:52:04.5013114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.03,f,374.30,M,204.67,F*16
2025-03-29T21:52:07.3215106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.80,f,374.54,M,204.80,F*16
2025-03-29T21:52:10.1621009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.20,f,374.36,M,204.70,F*17
2025-03-29T21:52:12.9926561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.51,f,374.75,M,204.92,F*1B
2025-03-29T21:52:15.8466899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.47,f,375.05,M,205.08,F*10
2025-03-29T21:52:18.6625278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.66,f,376.02,M,205.61,F*1B
2025-03-29T21:52:21.5033463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.62,f,375.40,M,205.27,F*1A
2025-03-29T21:52:24.3329837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.97,f,375.20,M,205.16,F*15
2025-03-29T21:52:27.1931228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.67,f,375.41,M,205.28,F*11
2025-03-29T21:52:30.0138962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.01,f,375.82,M,205.50,F*13
2025-03-29T21:52:32.8536402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1235.23,f,376.50,M,205.87,F*13
2025-03-29T21:52:35.6841009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.05,f,376.75,M,206.01,F*1E
2025-03-29T21:52:38.5344099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1235.34,f,376.53,M,205.89,F*18
2025-03-29T21:52:41.3540963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.84,f,375.77,M,205.47,F*13
2025-03-29T21:52:44.1940840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.51,f,376.89,M,206.08,F*15
2025-03-29T21:52:47.0251768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.42,f,377.47,M,206.40,F*16
2025-03-29T21:52:49.8750736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.33,f,377.44,M,206.39,F*1D
2025-03-29T21:52:52.6949405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.00,f,377.34,M,206.33,F*10
2025-03-29T21:52:55.5355408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.28,f,377.73,M,206.55,F*18
2025-03-29T21:52:58.3752310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.98,f,377.64,M,206.50,F*11
2025-03-29T21:53:01.2161269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.78,f,377.58,M,206.46,F*17
2025-03-29T21:53:04.0458622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1240.78,f,378.19,M,206.80,F*18
2025-03-29T21:53:06.8758087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1245.19,f,379.54,M,207.53,F*1D
2025-03-29T21:53:09.7158716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1244.86,f,379.43,M,207.48,F*16
2025-03-29T21:53:12.5519359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1240.08,f,377.97,M,206.68,F*10
2025-03-29T21:53:15.3723663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1242.68,f,378.77,M,207.11,F*1A
2025-03-29T21:53:18.2129488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1245.94,f,379.76,M,207.66,F*1E
2025-03-29T21:53:21.0433012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.34,f,380.19,M,207.89,F*18
2025-03-29T21:53:23.8929248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1248.30,f,380.48,M,208.05,F*1C
2025-03-29T21:53:26.7229911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.32,f,380.18,M,207.89,F*1F
2025-03-29T21:53:29.5539988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.00,f,380.69,M,208.17,F*1E
2025-03-29T21:53:32.3936581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.06,f,380.71,M,208.18,F*1E
2025-03-29T21:53:35.2437372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.36,f,380.80,M,208.23,F*1B
2025-03-29T21:53:38.0638158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1253.03,f,381.92,M,208.84,F*19
2025-03-29T21:53:40.9042903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1254.26,f,382.30,M,209.04,F*1B
2025-03-29T21:53:43.7348018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1256.13,f,382.87,M,209.36,F*12
2025-03-29T21:53:46.5843261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1253.99,f,382.22,M,209.00,F*1F
2025-03-29T21:53:49.4051063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1253.55,f,382.08,M,208.93,F*1C
2025-03-29T21:53:52.5854766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.14,f,382.57,M,209.19,F*16
2025-03-29T21:53:55.4249690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.34,f,383.85,M,209.89,F*1F
2025-03-29T21:53:57.9351129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1263.07,f,384.98,M,210.51,F*10
2025-03-29T21:54:00.7559527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.79,f,384.59,M,210.30,F*11
2025-03-29T21:54:03.5958188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1258.85,f,383.70,M,209.81,F*16
2025-03-29T21:54:06.4257450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.17,f,384.40,M,210.20,F*10
2025-03-29T21:54:09.2763064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1262.87,f,384.92,M,210.48,F*1B
2025-03-29T21:54:12.4362591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1266.14,f,385.92,M,211.02,F*1B
2025-03-29T21:54:14.9364097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1268.44,f,386.62,M,211.41,F*1B
2025-03-29T21:54:17.7773165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1269.33,f,386.89,M,211.55,F*1A
2025-03-29T21:54:20.6166919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1266.41,f,386.00,M,211.07,F*16
2025-03-29T21:54:23.4477146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1268.75,f,386.72,M,211.46,F*1F
2025-03-29T21:54:26.2770776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.56,f,387.57,M,211.93,F*18
2025-03-29T21:54:29.1173638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1272.12,f,387.74,M,212.02,F*11
2025-03-29T21:54:31.9577415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1274.96,f,388.61,M,212.49,F*1F
2025-03-29T21:54:34.7877611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1278.39,f,389.65,M,213.06,F*19
2025-03-29T21:54:37.6280721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1276.68,f,389.13,M,212.78,F*1A
2025-03-29T21:54:40.4585024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1275.84,f,388.88,M,212.64,F*15
2025-03-29T21:54:43.3092486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1276.89,f,389.20,M,212.82,F*10
2025-03-29T21:54:46.1394113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1284.62,f,391.55,M,214.10,F*1E
2025-03-29T21:54:48.9696463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.18,f,391.72,M,214.20,F*14
2025-03-29T21:54:51.8092716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1284.75,f,391.59,M,214.13,F*17
2025-03-29T21:54:54.6500152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1283.25,f,391.13,M,213.87,F*11
2025-03-29T21:54:57.4797577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1286.56,f,392.14,M,214.43,F*1B
2025-03-29T21:55:00.3196598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1288.60,f,392.77,M,214.77,F*12
2025-03-29T21:55:03.1500006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.39,f,393.31,M,215.06,F*13
2025-03-29T21:55:06.0005750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1291.81,f,393.74,M,215.30,F*15
2025-03-29T21:55:08.8203836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1291.92,f,393.78,M,215.32,F*19
2025-03-29T21:55:11.6606592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1294.92,f,394.69,M,215.82,F*10
2025-03-29T21:55:14.4910550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1295.99,f,395.02,M,216.00,F*1F
2025-03-29T21:55:17.3406986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1294.82,f,394.66,M,215.80,F*1C
2025-03-29T21:55:20.1711000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1299.02,f,395.94,M,216.50,F*1B
2025-03-29T21:55:23.0020233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1301.34,f,396.65,M,216.89,F*17
2025-03-29T21:55:25.8421376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1301.33,f,396.65,M,216.89,F*10
2025-03-29T21:55:28.6817473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1302.29,f,396.94,M,217.05,F*13
2025-03-29T21:55:31.5120509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1304.66,f,397.66,M,217.44,F*17
2025-03-29T21:55:34.3518952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1306.45,f,398.21,M,217.74,F*1B
2025-03-29T21:55:37.1830270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1308.61,f,398.86,M,218.10,F*13
2025-03-29T21:55:40.0325864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1310.23,f,399.36,M,218.37,F*13
2025-03-29T21:55:43.1947854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.19,f,399.96,M,218.70,F*11
2025-03-29T21:55:45.6936175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.39,f,400.63,M,219.06,F*18
2025-03-29T21:55:48.5230794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.74,f,400.12,M,218.79,F*18
2025-03-29T21:55:51.3739828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1309.88,f,399.25,M,218.31,F*1E
2025-03-29T21:55:54.2039240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1306.89,f,398.34,M,217.81,F*15
2025-03-29T21:55:57.0442666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1308.06,f,398.70,M,218.01,F*1B
2025-03-29T21:55:59.8739997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1306.74,f,398.29,M,217.79,F*1C
2025-03-29T21:56:02.7238922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1307.26,f,398.45,M,217.88,F*1E
2025-03-29T21:56:05.5449262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1305.94,f,398.05,M,217.66,F*11
2025-03-29T21:56:08.3843114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1307.08,f,398.40,M,217.85,F*1A
2025-03-29T21:56:11.2154402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1305.05,f,397.78,M,217.51,F*18
2025-03-29T21:56:14.0649203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1305.70,f,397.98,M,217.62,F*14
2025-03-29T21:56:16.8952393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1305.80,f,398.01,M,217.63,F*15
2025-03-29T21:56:19.7260345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1305.80,f,398.01,M,217.63,F*15
2025-03-29T21:56:22.5656929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1307.02,f,398.38,M,217.84,F*1E
2025-03-29T21:56:25.4155213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1305.23,f,397.83,M,217.54,F*1D
2025-03-29T21:56:28.5759218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1306.31,f,398.16,M,217.72,F*1A
2025-03-29T21:56:31.0763301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1306.24,f,398.14,M,217.71,F*1F
2025-03-29T21:56:33.9060583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1306.82,f,398.32,M,217.80,F*19
2025-03-29T21:56:36.7565770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1309.21,f,399.05,M,218.20,F*1F
2025-03-29T21:56:39.5765016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1308.77,f,398.91,M,218.13,F*11
2025-03-29T21:56:42.4173838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1306.32,f,398.17,M,217.72,F*18
2025-03-29T21:56:45.5878151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1307.53,f,398.54,M,217.92,F*17
2025-03-29T21:56:48.4371485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1310.69,f,399.50,M,218.45,F*18
2025-03-29T21:56:51.2681132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.59,f,400.38,M,218.93,F*1A
2025-03-29T21:56:53.7574820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1310.60,f,399.47,M,218.43,F*11
2025-03-29T21:56:56.5981796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1310.43,f,399.42,M,218.41,F*17
2025-03-29T21:56:59.4478812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.15,f,399.64,M,218.53,F*12
2025-03-29T21:57:02.2682980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.77,f,400.44,M,218.96,F*18
2025-03-29T21:57:05.1091348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.55,f,400.68,M,219.09,F*16
2025-03-29T21:57:08.2788372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.39,f,400.63,M,219.06,F*18
2025-03-29T21:57:11.1288808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.68,f,401.02,M,219.28,F*17
2025-03-29T21:57:13.9490040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1317.78,f,401.66,M,219.63,F*19
2025-03-29T21:57:16.4496945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1316.05,f,401.13,M,219.34,F*12
2025-03-29T21:57:19.2895821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1317.90,f,401.69,M,219.65,F*16
2025-03-29T21:57:22.1299149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1318.12,f,401.76,M,219.69,F*11
2025-03-29T21:57:24.9606155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1322.46,f,403.08,M,220.41,F*12
2025-03-29T21:57:27.7839518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1319.96,f,402.32,M,219.99,F*10
2025-03-29T21:57:30.6168118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1321.62,f,402.83,M,220.27,F*15
2025-03-29T21:57:33.8066406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.49,f,403.70,M,220.75,F*13
2025-03-29T21:57:36.6269457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1325.11,f,403.89,M,220.85,F*16
2025-03-29T21:57:39.4669349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1322.54,f,403.11,M,220.42,F*1A
2025-03-29T21:57:42.2969480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1325.12,f,403.90,M,220.85,F*1D
2025-03-29T21:57:45.1473094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1329.67,f,405.28,M,221.61,F*1D
2025-03-29T21:57:47.9778994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1329.12,f,405.11,M,221.52,F*15
2025-03-29T21:57:50.8080397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.38,f,404.89,M,221.40,F*1F
2025-03-29T21:57:53.6483783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1327.64,f,404.67,M,221.27,F*18
2025-03-29T21:57:56.4884232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1329.29,f,405.17,M,221.55,F*1C
2025-03-29T21:57:59.3182854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1332.16,f,406.04,M,222.03,F*1B
2025-03-29T21:58:02.1583043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1332.69,f,406.20,M,222.12,F*15
2025-03-29T21:58:04.6586417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1333.19,f,406.36,M,222.20,F*15
2025-03-29T21:58:07.4987835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.91,f,405.97,M,221.98,F*1F
2025-03-29T21:58:10.3188510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1330.85,f,405.64,M,221.81,F*1F
2025-03-29T21:58:13.1597699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1332.20,f,406.05,M,222.03,F*1F
2025-03-29T21:58:15.9895044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1333.64,f,406.49,M,222.27,F*10
2025-03-29T21:58:18.8394460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.91,f,407.79,M,222.99,F*19
2025-03-29T21:58:21.6699815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.75,f,407.75,M,222.96,F*10
2025-03-29T21:58:24.4998507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1334.53,f,406.76,M,222.42,F*1C
2025-03-29T21:58:27.3424062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1332.95,f,406.28,M,222.16,F*1A
2025-03-29T21:58:30.1903598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1335.35,f,407.01,M,222.56,F*19
2025-03-29T21:58:33.0111196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.42,f,408.25,M,223.24,F*18
2025-03-29T21:58:35.8508173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1341.19,f,408.79,M,223.53,F*10
2025-03-29T21:58:38.6816914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1336.95,f,407.50,M,222.83,F*1C
2025-03-29T21:58:41.5317521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1335.23,f,406.98,M,222.54,F*1D
2025-03-29T21:58:44.3611180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1335.94,f,407.19,M,222.66,F*18
2025-03-29T21:58:47.1914172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1338.86,f,408.08,M,223.14,F*1D
2025-03-29T21:58:50.0315965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1338.01,f,407.82,M,223.00,F*1A
2025-03-29T21:58:52.8721035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.86,f,407.78,M,222.98,F*1F
2025-03-29T21:58:55.7022618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1338.12,f,407.86,M,223.02,F*1E
2025-03-29T21:58:58.5330250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1335.91,f,407.19,M,222.65,F*1E
2025-03-29T21:59:01.3728896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1336.12,f,407.25,M,222.69,F*15
2025-03-29T21:59:04.2225169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.31,f,408.53,M,223.39,F*1F
2025-03-29T21:59:07.0434717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.30,f,408.22,M,223.22,F*1C
2025-03-29T21:59:09.8837875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.54,f,407.68,M,222.92,F*1B
2025-03-29T21:59:12.7133518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1336.94,f,407.50,M,222.82,F*1C
2025-03-29T21:59:15.5641762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.19,f,407.58,M,222.87,F*15
2025-03-29T21:59:18.3937621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.19,f,408.49,M,223.37,F*10
2025-03-29T21:59:21.2341509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.62,f,408.62,M,223.44,F*11
2025-03-29T21:59:24.0641625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.06,f,408.14,M,223.18,F*15
2025-03-29T21:59:27.2541767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1338.17,f,407.88,M,223.03,F*14
2025-03-29T21:59:29.7344672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.49,f,408.28,M,223.25,F*1F
2025-03-29T21:59:32.5748119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1336.36,f,407.32,M,222.73,F*1E
2025-03-29T21:59:35.4049251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.46,f,407.66,M,222.91,F*15
2025-03-29T21:59:38.2557411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1338.52,f,407.98,M,223.09,F*1E
2025-03-29T21:59:41.0758777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.48,f,407.66,M,222.91,F*1B
2025-03-29T21:59:43.9154426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.37,f,407.63,M,222.90,F*17
2025-03-29T21:59:46.7561948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1333.94,f,406.59,M,222.32,F*1A
2025-03-29T21:59:49.5963952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1335.21,f,406.97,M,222.54,F*10
2025-03-29T21:59:52.4261317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1335.15,f,406.95,M,222.53,F*12
2025-03-29T21:59:55.2568599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.41,f,407.64,M,222.90,F*11
2025-03-29T21:59:58.0965456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1336.93,f,407.50,M,222.82,F*1B
2025-03-29T22:00:00.9471275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1336.00,f,407.21,M,222.67,F*1C
2025-03-29T22:00:04.1075938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1334.42,f,406.73,M,222.40,F*1B
2025-03-29T22:00:06.6078321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1336.59,f,407.39,M,222.77,F*18
2025-03-29T22:00:09.4371884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1335.54,f,407.07,M,222.59,F*17
2025-03-29T22:00:12.2878511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1338.44,f,407.96,M,223.07,F*19
2025-03-29T22:00:15.1180866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1336.50,f,407.36,M,222.75,F*1C
2025-03-29T22:00:17.9583988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1338.27,f,407.91,M,223.05,F*19
2025-03-29T22:00:20.7887834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1338.37,f,407.94,M,223.06,F*1E
2025-03-29T22:00:23.6389449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.99,f,407.82,M,223.00,F*14
2025-03-29T22:00:26.4588837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1336.49,f,407.36,M,222.75,F*14
2025-03-29T22:00:29.2994171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.79,f,408.37,M,223.30,F*16
2025-03-29T22:00:32.1288322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1341.26,f,408.82,M,223.54,F*1F
2025-03-29T22:00:35.3195200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.27,f,408.51,M,223.38,F*1B
2025-03-29T22:00:37.7997749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.56,f,408.60,M,223.43,F*13
2025-03-29T22:00:40.6394527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1338.77,f,408.06,M,223.13,F*1A
2025-03-29T22:00:43.4802477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.34,f,408.23,M,223.22,F*19
2025-03-29T22:00:46.3204800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1342.26,f,409.12,M,223.71,F*13
2025-03-29T22:00:49.1498924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1343.27,f,409.43,M,223.88,F*11
2025-03-29T22:00:52.3302811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.96,f,409.94,M,224.16,F*16
2025-03-29T22:00:55.1605901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1342.61,f,409.23,M,223.77,F*14
2025-03-29T22:00:57.6707331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1348.25,f,410.95,M,224.71,F*1A
2025-03-29T22:01:00.4915600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1347.86,f,410.83,M,224.64,F*1F
2025-03-29T22:01:03.3314306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1347.88,f,410.83,M,224.65,F*10
2025-03-29T22:01:06.1710855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.82,f,411.42,M,224.97,F*15
2025-03-29T22:01:09.0113734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1353.57,f,412.57,M,225.60,F*18
2025-03-29T22:01:11.8420913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.93,f,412.37,M,225.49,F*1C
2025-03-29T22:01:14.6726738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1353.72,f,412.61,M,225.62,F*18
2025-03-29T22:01:17.8520395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1355.96,f,413.30,M,225.99,F*15
2025-03-29T22:01:20.3521729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1354.73,f,412.92,M,225.79,F*18
2025-03-29T22:01:23.1825746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1355.64,f,413.20,M,225.94,F*14
2025-03-29T22:01:26.0131610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1359.33,f,414.33,M,226.56,F*12
2025-03-29T22:01:28.8534748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1359.83,f,414.48,M,226.64,F*14
2025-03-29T22:01:32.0429687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1358.47,f,414.06,M,226.41,F*10
2025-03-29T22:01:34.5237715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1362.79,f,415.38,M,227.13,F*1E
2025-03-29T22:01:37.3634027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1365.57,f,416.23,M,227.59,F*12
2025-03-29T22:01:40.1936778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1361.91,f,415.11,M,226.98,F*12
2025-03-29T22:01:43.0445401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1360.32,f,414.63,M,226.72,F*1A
2025-03-29T22:01:45.8621362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1369.47,f,417.42,M,228.25,F*1D
2025-03-29T22:01:48.6901486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1369.77,f,417.51,M,228.29,F*10
2025-03-29T22:01:51.5304649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1369.82,f,417.52,M,228.30,F*11
2025-03-29T22:01:54.3812203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1369.04,f,417.28,M,228.17,F*17
2025-03-29T22:01:57.5408407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1368.87,f,417.23,M,228.14,F*15
2025-03-29T22:02:00.3811713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1374.27,f,418.88,M,229.04,F*1C
2025-03-29T22:02:03.2119663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1374.44,f,418.93,M,229.07,F*10
2025-03-29T22:02:06.0619273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1375.77,f,419.33,M,229.29,F*16
2025-03-29T22:02:08.8917641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1377.29,f,419.80,M,229.55,F*1C
2025-03-29T22:02:11.7218592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1372.61,f,418.37,M,228.77,F*19
2025-03-29T22:02:14.2317965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1380.14,f,420.67,M,230.02,F*13
2025-03-29T22:02:17.0729276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1381.67,f,421.13,M,230.28,F*1C
2025-03-29T22:02:19.8926617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1380.28,f,420.71,M,230.05,F*1C
2025-03-29T22:02:22.7326348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1380.69,f,420.84,M,230.12,F*15
2025-03-29T22:02:25.5633190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1380.64,f,420.82,M,230.11,F*1D
2025-03-29T22:02:28.4129925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1382.91,f,421.51,M,230.49,F*17
2025-03-29T22:02:31.2431983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1383.48,f,421.69,M,230.58,F*19
2025-03-29T22:02:34.0741100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1384.30,f,421.93,M,230.72,F*1C
2025-03-29T22:02:36.9137676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1382.90,f,421.51,M,230.48,F*17
2025-03-29T22:02:40.0941979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1386.40,f,422.58,M,231.07,F*1E
2025-03-29T22:02:42.9145850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1385.63,f,422.34,M,230.94,F*1D
2025-03-29T22:02:45.4242495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1384.07,f,421.87,M,230.68,F*16
2025-03-29T22:02:48.2642655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1385.96,f,422.44,M,230.99,F*1D
2025-03-29T22:02:51.1044511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1387.14,f,422.80,M,231.19,F*14
2025-03-29T22:02:53.9349902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1387.47,f,422.90,M,231.25,F*1C
2025-03-29T22:02:56.7654914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1388.37,f,423.18,M,231.40,F*16
2025-03-29T22:02:59.5952219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1387.82,f,423.01,M,231.30,F*18
2025-03-29T22:03:02.7854021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1389.64,f,423.56,M,231.61,F*18
2025-03-29T22:03:05.2753938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1384.55,f,422.01,M,230.76,F*13
2025-03-29T22:03:08.1255757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1389.03,f,423.38,M,231.51,F*12
2025-03-29T22:03:10.9463646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.10,f,424.31,M,232.02,F*11
2025-03-29T22:03:13.7903916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1390.99,f,423.97,M,231.83,F*13
2025-03-29T22:03:16.6163780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1387.59,f,422.94,M,231.27,F*15
2025-03-29T22:03:19.4573174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1390.55,f,423.84,M,231.76,F*1B
2025-03-29T22:03:22.6269104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1388.87,f,423.33,M,231.48,F*1C
2025-03-29T22:03:25.1373560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1389.92,f,423.65,M,231.65,F*15
2025-03-29T22:03:27.9677045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.20,f,424.65,M,232.20,F*12
2025-03-29T22:03:30.7976200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1390.61,f,423.86,M,231.77,F*1F
2025-03-29T22:03:33.6377651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1388.41,f,423.19,M,231.40,F*16
2025-03-29T22:03:36.8182083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.31,f,424.07,M,231.89,F*14
2025-03-29T22:03:39.6382562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.85,f,424.85,M,232.31,F*13
2025-03-29T22:03:42.1483670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1390.26,f,423.75,M,231.71,F*16
2025-03-29T22:03:44.9883127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1390.76,f,423.90,M,231.79,F*10
2025-03-29T22:03:47.8292018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.54,f,424.14,M,231.92,F*1F
2025-03-29T22:03:50.6493077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.48,f,424.12,M,231.91,F*17
2025-03-29T22:03:53.4896654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.99,f,425.19,M,232.50,F*1A
2025-03-29T22:03:56.3194245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1390.51,f,423.83,M,231.75,F*1B
2025-03-29T22:03:59.5043383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.38,f,424.09,M,231.90,F*1B
2025-03-29T22:04:02.3294880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.87,f,424.24,M,231.98,F*18
2025-03-29T22:04:05.1704776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.72,f,424.50,M,232.12,F*13
2025-03-29T22:04:07.9998874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.88,f,424.85,M,232.31,F*1E
2025-03-29T22:04:10.8500937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.52,f,425.05,M,232.42,F*13
2025-03-29T22:04:13.6907120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1388.83,f,423.31,M,231.47,F*15
2025-03-29T22:04:16.5211223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.79,f,424.83,M,232.30,F*17
2025-03-29T22:04:19.3506352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.77,f,424.82,M,232.30,F*18
2025-03-29T22:04:22.2013466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.91,f,424.25,M,231.98,F*1E
2025-03-29T22:04:25.0212580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.58,f,424.46,M,232.10,F*1E
2025-03-29T22:04:27.8715771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.19,f,424.95,M,232.37,F*16
2025-03-29T22:04:30.7021688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.95,f,424.27,M,231.99,F*19
2025-03-29T22:04:33.5460250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.56,f,424.45,M,232.09,F*1B
2025-03-29T22:04:36.3721257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.35,f,424.39,M,232.06,F*1A
2025-03-29T22:04:39.2127424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.62,f,424.77,M,232.27,F*10
2025-03-29T22:04:42.0424712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.67,f,424.48,M,232.11,F*1D
2025-03-29T22:04:44.8927013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.96,f,424.27,M,231.99,F*1A
2025-03-29T22:04:47.7227530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.92,f,425.17,M,232.49,F*17
2025-03-29T22:04:50.5534771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.93,f,424.26,M,231.99,F*1E
2025-03-29T22:04:53.3838035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.82,f,424.23,M,231.97,F*15
2025-03-29T22:04:56.2339505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.64,f,424.48,M,232.11,F*1E
2025-03-29T22:04:58.7142084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.53,f,425.05,M,232.42,F*12
2025-03-29T22:05:01.5539781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.74,f,424.20,M,231.96,F*1E
2025-03-29T22:05:04.3947170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.57,f,424.76,M,232.26,F*16
2025-03-29T22:05:07.2347419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.43,f,424.11,M,231.91,F*1F
2025-03-29T22:05:10.0649859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.75,f,424.51,M,232.13,F*14
2025-03-29T22:05:12.9050768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.48,f,424.73,M,232.25,F*1E
2025-03-29T22:05:15.7345919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.14,f,424.32,M,232.02,F*16
2025-03-29T22:05:18.5855720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.36,f,424.70,M,232.23,F*12
2025-03-29T22:05:21.4056334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.74,f,424.20,M,231.96,F*1E
2025-03-29T22:05:24.2451538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.66,f,424.18,M,231.94,F*14
2025-03-29T22:05:27.4157883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.78,f,425.13,M,232.46,F*18
2025-03-29T22:05:29.9263968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.32,f,424.07,M,231.89,F*17
2025-03-29T22:05:32.7464232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.67,f,424.18,M,231.95,F*14
2025-03-29T22:05:35.5860393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.33,f,424.69,M,232.22,F*1E
2025-03-29T22:05:38.4266321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.29,f,424.98,M,232.38,F*17
2025-03-29T22:05:41.2772773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1390.09,f,423.70,M,231.68,F*16
2025-03-29T22:05:44.0973101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.51,f,424.74,M,232.25,F*11
2025-03-29T22:05:46.9375672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.55,f,424.14,M,231.92,F*1E
2025-03-29T22:05:49.7677184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.50,f,424.44,M,232.08,F*1D
2025-03-29T22:05:52.6179779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.38,f,425.01,M,232.40,F*19
2025-03-29T22:05:55.4377509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.25,f,424.36,M,232.04,F*16
2025-03-29T22:05:58.2784759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1390.48,f,423.82,M,231.75,F*12
2025-03-29T22:06:01.4487768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.60,f,424.46,M,232.10,F*15
2025-03-29T22:06:04.2842412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.65,f,424.78,M,232.27,F*18
2025-03-29T22:06:06.7745591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.99,f,424.28,M,232.00,F*19
2025-03-29T22:06:09.6151020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.64,f,424.17,M,231.94,F*19
2025-03-29T22:06:12.4451215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.92,f,424.26,M,231.99,F*1F
2025-03-29T22:06:15.2855361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.37,f,424.70,M,232.23,F*13
2025-03-29T22:06:18.1151759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.47,f,424.73,M,232.24,F*10
2025-03-29T22:06:20.9557532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1387.94,f,423.04,M,231.32,F*18
2025-03-29T22:06:24.1255206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.48,f,425.04,M,232.41,F*1A
2025-03-29T22:06:26.9759514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.54,f,425.06,M,232.42,F*16
2025-03-29T22:06:29.8066037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1390.91,f,423.95,M,231.82,F*18
2025-03-29T22:06:32.6363443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1389.62,f,423.56,M,231.60,F*1F
2025-03-29T22:06:35.4766465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.69,f,424.49,M,232.12,F*11
2025-03-29T22:06:38.3165926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1390.90,f,423.95,M,231.82,F*19
2025-03-29T22:06:41.1471272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.76,f,425.43,M,232.63,F*15
2025-03-29T22:06:43.9773728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.47,f,424.73,M,232.24,F*10
2025-03-29T22:06:46.8173662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1386.75,f,422.68,M,231.13,F*1E
2025-03-29T22:06:49.6676370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.95,f,424.57,M,232.16,F*19
2025-03-29T22:06:52.4874302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.57,f,424.76,M,232.26,F*16
2025-03-29T22:06:55.3280544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.88,f,424.24,M,231.98,F*17
2025-03-29T22:06:58.1578224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1389.93,f,423.65,M,231.66,F*17
2025-03-29T22:07:00.6678959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.50,f,425.04,M,232.42,F*10
2025-03-29T22:07:03.4984410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.04,f,424.29,M,232.01,F*1E
2025-03-29T22:07:06.3288045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1389.74,f,423.59,M,231.62,F*15
2025-03-29T22:07:09.1688425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.67,f,424.49,M,232.11,F*1C
2025-03-29T22:07:12.0192427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.42,f,424.41,M,232.07,F*14
2025-03-29T22:07:14.8391129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.43,f,424.72,M,232.24,F*15
2025-03-29T22:07:17.6796120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1389.12,f,423.41,M,231.52,F*1F
2025-03-29T22:07:20.5092246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.63,f,424.17,M,231.94,F*1E
2025-03-29T22:07:23.3597956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.22,f,424.35,M,232.04,F*12
2025-03-29T22:07:26.1904407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.75,f,425.42,M,232.62,F*16
2025-03-29T22:07:29.0205932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1390.52,f,423.83,M,231.75,F*18
2025-03-29T22:07:31.8602164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1387.50,f,422.91,M,231.25,F*1B
2025-03-29T22:07:34.7008098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.93,f,424.56,M,232.15,F*1D
2025-03-29T22:07:37.5309008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.64,f,425.70,M,232.77,F*10
2025-03-29T22:07:40.3611731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1389.05,f,423.38,M,231.51,F*14
2025-03-29T22:07:43.2013824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1390.75,f,423.90,M,231.79,F*13
2025-03-29T22:07:46.0514294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.59,f,424.77,M,232.27,F*18
2025-03-29T22:07:48.8715238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.07,f,424.00,M,231.84,F*1B
2025-03-29T22:07:51.7114090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.53,f,424.14,M,231.92,F*18
2025-03-29T22:07:54.5517901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.91,f,424.25,M,231.98,F*1E
2025-03-29T22:07:57.3923253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.64,f,424.48,M,232.11,F*1E
2025-03-29T22:08:00.2220447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.90,f,424.56,M,232.15,F*1E
2025-03-29T22:08:03.0528511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1389.73,f,423.59,M,231.62,F*12
2025-03-29T22:08:05.8924935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1390.87,f,423.94,M,231.81,F*1D
2025-03-29T22:08:08.7433007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.44,f,424.42,M,232.07,F*11
2025-03-29T22:08:11.5628475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.59,f,425.37,M,232.60,F*18
2025-03-29T22:08:14.4032413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1390.77,f,423.91,M,231.80,F*16
2025-03-29T22:08:17.2332350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1390.80,f,423.92,M,231.80,F*1D
2025-03-29T22:08:20.0840056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.03,f,424.29,M,232.00,F*18
2025-03-29T22:08:22.9044910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.52,f,424.44,M,232.09,F*1E
2025-03-29T22:08:25.7440301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1390.56,f,423.84,M,231.76,F*18
2025-03-29T22:08:28.5841990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.12,f,424.62,M,232.19,F*1E
2025-03-29T22:08:31.4245544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.11,f,424.62,M,232.19,F*1D
2025-03-29T22:08:34.2545100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.95,f,424.57,M,232.16,F*19
2025-03-29T22:08:37.0947451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1390.95,f,423.96,M,231.82,F*1F
2025-03-29T22:08:40.2653738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1390.19,f,423.73,M,231.70,F*1D
2025-03-29T22:08:42.7757908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.80,f,424.83,M,232.30,F*11
2025-03-29T22:08:45.5955476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.20,f,424.65,M,232.20,F*12
2025-03-29T22:08:48.4357802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.34,f,424.39,M,232.06,F*1B
2025-03-29T22:08:51.2663863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.24,f,424.36,M,232.04,F*17
2025-03-29T22:08:54.1164826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.08,f,424.00,M,231.85,F*15
2025-03-29T22:08:56.9467446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.28,f,424.37,M,232.05,F*1B
2025-03-29T22:08:59.7762072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.62,f,424.17,M,231.94,F*1F
2025-03-29T22:09:02.6167645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.49,f,425.34,M,232.58,F*11
2025-03-29T22:09:05.4671234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.77,f,424.52,M,232.13,F*15
2025-03-29T22:09:08.2868559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.08,f,424.00,M,231.85,F*15
2025-03-29T22:09:11.1271534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.56,f,424.15,M,231.93,F*1D
2025-03-29T22:09:13.9578446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.30,f,424.37,M,232.05,F*12
2025-03-29T22:09:16.8075456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.74,f,424.81,M,232.29,F*10
2025-03-29T22:09:19.6283162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.13,f,424.93,M,232.35,F*18
2025-03-29T22:09:22.4682144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.12,f,424.93,M,232.35,F*19
2025-03-29T22:09:25.3081930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1390.21,f,423.73,M,231.70,F*16
2025-03-29T22:09:28.1491128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.02,f,424.90,M,232.34,F*1A
2025-03-29T22:09:30.9792098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.36,f,424.39,M,232.06,F*19
2025-03-29T22:09:33.8091968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.04,f,424.90,M,232.34,F*1C
2025-03-29T22:09:36.6496276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.86,f,424.85,M,232.31,F*10
2025-03-29T22:09:39.4997118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.79,f,424.52,M,232.13,F*1B
2025-03-29T22:09:42.3191972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.92,f,424.26,M,231.99,F*1F
2025-03-29T22:09:45.1601424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.63,f,425.08,M,232.44,F*1A
2025-03-29T22:09:47.9901485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.62,f,424.78,M,232.27,F*1F
2025-03-29T22:09:50.8407710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.07,f,424.00,M,231.84,F*1B
2025-03-29T22:09:53.6605505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.17,f,424.94,M,232.36,F*18
2025-03-29T22:09:56.5003427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1397.01,f,425.81,M,232.84,F*10
2025-03-29T22:09:59.6806077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.87,f,424.24,M,231.98,F*18
2025-03-29T22:10:02.1906750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.24,f,424.36,M,232.04,F*17
2025-03-29T22:10:05.0114366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.69,f,424.49,M,232.11,F*12
2025-03-29T22:10:07.8411984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.36,f,425.30,M,232.56,F*13
2025-03-29T22:10:10.6818669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.61,f,425.38,M,232.60,F*1C
2025-03-29T22:10:13.8720513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.32,f,424.99,M,232.39,F*1D
2025-03-29T22:10:16.3570457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.01,f,424.28,M,232.00,F*1B
2025-03-29T22:10:19.1886897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.53,f,425.36,M,232.59,F*19
2025-03-29T22:10:22.0184509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.16,f,424.33,M,232.03,F*14
2025-03-29T22:10:24.8581542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.72,f,425.42,M,232.62,F*11
2025-03-29T22:10:27.6888375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.86,f,425.15,M,232.48,F*11
2025-03-29T22:10:30.5185810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.03,f,424.90,M,232.34,F*1B
2025-03-29T22:10:33.3592534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.41,f,424.71,M,232.24,F*14
2025-03-29T22:10:36.2088775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.62,f,425.69,M,232.77,F*1E
2025-03-29T22:10:39.0297153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.32,f,424.68,M,232.22,F*1E
2025-03-29T22:10:41.8693537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.39,f,425.01,M,232.40,F*18
2025-03-29T22:10:44.7000412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.79,f,424.52,M,232.13,F*1B
2025-03-29T22:10:47.5497058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1397.77,f,426.04,M,232.96,F*1C
2025-03-29T22:10:50.3704809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.80,f,425.44,M,232.63,F*1B
2025-03-29T22:10:53.2101345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.01,f,424.89,M,232.33,F*16
2025-03-29T22:10:56.0508505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.08,f,424.30,M,232.01,F*1A
2025-03-29T22:10:58.8905235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.54,f,425.05,M,232.42,F*15
2025-03-29T22:11:01.7212073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.19,f,426.78,M,233.36,F*1D
2025-03-29T22:11:04.5509531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.78,f,425.13,M,232.46,F*18
2025-03-29T22:11:07.3916340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.67,f,424.49,M,232.11,F*1C
2025-03-29T22:11:10.2412806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.41,f,425.02,M,232.40,F*14
2025-03-29T22:11:13.4016004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1397.65,f,426.00,M,232.94,F*19
2025-03-29T22:11:16.2422597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.96,f,425.49,M,232.66,F*14
2025-03-29T22:11:18.7324705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.25,f,425.27,M,232.54,F*15
2025-03-29T22:11:21.5820819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.16,f,425.25,M,232.53,F*10
2025-03-29T22:11:24.4127663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.54,f,425.67,M,232.76,F*14
2025-03-29T22:11:27.2425320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.89,f,424.86,M,232.31,F*1C
2025-03-29T22:11:30.0832244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1397.60,f,425.99,M,232.93,F*18
2025-03-29T22:11:32.9229425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1397.37,f,425.92,M,232.89,F*1A
2025-03-29T22:11:35.7536097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.08,f,424.91,M,232.35,F*10
2025-03-29T22:11:38.5932737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.37,f,425.61,M,232.73,F*12
2025-03-29T22:11:41.4240208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1397.13,f,425.84,M,232.85,F*17
2025-03-29T22:11:44.2736516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.83,f,425.75,M,232.81,F*15
2025-03-29T22:11:47.4339983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1397.01,f,425.81,M,232.83,F*17
2025-03-29T22:11:49.9340999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.34,f,425.60,M,232.72,F*11
2025-03-29T22:11:52.7747590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.52,f,425.05,M,232.42,F*13
2025-03-29T22:11:55.6144454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.64,f,425.70,M,232.77,F*10
2025-03-29T22:11:58.4451702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.17,f,426.77,M,233.36,F*1C
2025-03-29T22:12:01.2848701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1398.28,f,426.19,M,233.05,F*1E
2025-03-29T22:12:04.1155573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.32,f,424.68,M,232.22,F*1E
2025-03-29T22:12:07.3057437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1397.34,f,425.91,M,232.89,F*1A
2025-03-29T22:12:10.1254983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1398.02,f,426.12,M,233.00,F*18
2025-03-29T22:12:12.6256676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1398.11,f,426.14,M,233.02,F*1E
2025-03-29T22:12:15.4563919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1398.59,f,426.29,M,233.10,F*1F
2025-03-29T22:12:18.3060406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.32,f,424.99,M,232.39,F*1D
2025-03-29T22:12:21.1369907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1399.56,f,426.59,M,233.26,F*13
2025-03-29T22:12:24.3069775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1399.37,f,426.53,M,233.23,F*1B
2025-03-29T22:12:27.1467095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.16,f,425.24,M,232.53,F*11
2025-03-29T22:12:29.9873634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.28,f,425.59,M,232.71,F*15
2025-03-29T22:12:32.8170505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1401.38,f,427.14,M,233.56,F*12
2025-03-29T22:12:35.6478348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1398.39,f,426.23,M,233.06,F*14
2025-03-29T22:12:38.4874961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1398.58,f,426.29,M,233.10,F*1E
2025-03-29T22:12:41.3381205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.50,f,425.35,M,232.58,F*18
2025-03-29T22:12:44.1579003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1399.81,f,426.66,M,233.30,F*12
2025-03-29T22:12:46.9985653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1398.74,f,426.34,M,233.12,F*1E
2025-03-29T22:12:49.8283425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1398.82,f,426.36,M,233.14,F*13
2025-03-29T22:12:52.3383966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1397.44,f,425.94,M,232.91,F*11
2025-03-29T22:12:55.1691190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1399.69,f,426.62,M,233.28,F*19
2025-03-29T22:12:57.9988474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1399.06,f,426.43,M,233.18,F*10
2025-03-29T22:13:00.8395578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1398.84,f,426.37,M,233.14,F*14
2025-03-29T22:13:04.0297028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1397.92,f,426.08,M,232.99,F*14
2025-03-29T22:13:06.8494748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.70,f,425.72,M,232.78,F*18
2025-03-29T22:13:09.6801872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.87,f,427.59,M,233.81,F*16
2025-03-29T22:13:12.5198296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.35,f,426.83,M,233.39,F*18
2025-03-29T22:13:15.3704823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1398.52,f,426.27,M,233.09,F*12
2025-03-29T22:13:18.2007571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1397.45,f,425.94,M,232.91,F*10
2025-03-29T22:13:21.0309115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.23,f,426.79,M,233.37,F*14
2025-03-29T22:13:23.8646129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1399.93,f,426.70,M,233.32,F*14
2025-03-29T22:13:26.4111740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1399.70,f,426.63,M,233.28,F*10
2025-03-29T22:13:29.2418959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.26,f,427.41,M,233.71,F*1B
2025-03-29T22:13:32.0716450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1397.14,f,425.85,M,232.86,F*12
2025-03-29T22:13:34.9114959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.89,f,426.99,M,233.48,F*12
2025-03-29T22:13:38.0623884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.11,f,426.75,M,233.35,F*1B
2025-03-29T22:13:40.5525540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.23,f,426.79,M,233.37,F*14
2025-03-29T22:13:43.3820181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.21,f,426.78,M,233.37,F*17
2025-03-29T22:13:46.2222330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.71,f,426.94,M,233.45,F*15
2025-03-29T22:13:49.0632854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1401.45,f,427.16,M,233.58,F*14
2025-03-29T22:13:51.9025738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.27,f,426.80,M,233.38,F*19
2025-03-29T22:13:54.7332346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1399.80,f,426.66,M,233.30,F*13
2025-03-29T22:13:57.5662589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1398.70,f,426.32,M,233.12,F*1C
2025-03-29T22:14:00.4136009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.87,f,428.20,M,234.14,F*1A
2025-03-29T22:14:03.2336231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.49,f,426.87,M,233.41,F*18
2025-03-29T22:14:06.4137389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.21,f,426.78,M,233.37,F*17
2025-03-29T22:14:09.2446051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1401.71,f,427.24,M,233.62,F*1B
2025-03-29T22:14:12.0844638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.49,f,426.87,M,233.42,F*1B
2025-03-29T22:14:14.9142495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.59,f,427.51,M,233.77,F*14
2025-03-29T22:14:17.7546861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.33,f,427.43,M,233.72,F*1E
2025-03-29T22:14:20.5847722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1398.64,f,426.31,M,233.11,F*19
2025-03-29T22:14:23.1052237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.27,f,426.80,M,233.38,F*19
2025-03-29T22:14:25.9272717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1405.54,f,428.41,M,234.26,F*13
2025-03-29T22:14:28.7654790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.41,f,428.06,M,234.07,F*16
2025-03-29T22:14:31.5961958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1399.29,f,426.50,M,233.21,F*15
2025-03-29T22:14:34.7762498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.48,f,426.87,M,233.41,F*19
2025-03-29T22:14:37.2575689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1403.01,f,427.64,M,233.84,F*12
2025-03-29T22:14:40.0922112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1403.75,f,427.86,M,233.96,F*1E
2025-03-29T22:14:42.9327356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1401.25,f,427.10,M,233.54,F*18
2025-03-29T22:14:45.7728928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.78,f,427.57,M,233.80,F*19
2025-03-29T22:14:48.6130462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.89,f,428.21,M,234.15,F*14
2025-03-29T22:14:51.4332092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1401.23,f,427.09,M,233.54,F*16
2025-03-29T22:14:54.2728539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.56,f,426.89,M,233.43,F*1A
2025-03-29T22:14:57.1232966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1403.11,f,427.67,M,233.85,F*11
2025-03-29T22:14:59.9434322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.09,f,428.88,M,234.52,F*1F
2025-03-29T22:15:02.7842490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1401.92,f,427.31,M,233.65,F*15
2025-03-29T22:15:05.9537405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1401.06,f,427.04,M,233.51,F*19
2025-03-29T22:15:08.8042316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1403.94,f,427.92,M,233.99,F*1B
2025-03-29T22:15:11.6246556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.16,f,427.99,M,234.03,F*19
2025-03-29T22:15:14.4642769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.14,f,427.98,M,234.02,F*1B
2025-03-29T22:15:17.2952593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1403.13,f,427.67,M,233.85,F*13
2025-03-29T22:15:20.1455295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1403.46,f,427.77,M,233.91,F*17
2025-03-29T22:15:22.9649570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.24,f,428.01,M,234.04,F*11
2025-03-29T22:15:25.8053164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1403.59,f,427.81,M,233.93,F*12
2025-03-29T22:15:28.6453171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1405.43,f,428.37,M,234.24,F*16
2025-03-29T22:15:31.4863397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.62,f,427.52,M,233.77,F*1F
2025-03-29T22:15:33.9859033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.62,f,427.52,M,233.77,F*1F
2025-03-29T22:15:36.8157976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1406.14,f,428.59,M,234.36,F*1C
2025-03-29T22:15:39.6564598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.42,f,428.98,M,234.57,F*14
2025-03-29T22:15:42.4971569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1405.49,f,428.39,M,234.25,F*13
2025-03-29T22:15:45.3269068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.32,f,426.82,M,233.39,F*1E
2025-03-29T22:15:48.4972979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1403.05,f,427.65,M,233.84,F*17
2025-03-29T22:15:51.3375932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1406.20,f,428.61,M,234.37,F*11
2025-03-29T22:15:54.1778307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1409.41,f,429.59,M,234.90,F*1E
2025-03-29T22:15:57.0079073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1405.70,f,428.46,M,234.28,F*1C
2025-03-29T22:15:59.8382805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.12,f,427.36,M,233.69,F*15
2025-03-29T22:16:02.6779530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.16,f,427.99,M,234.03,F*19
2025-03-29T22:16:05.5281614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1406.97,f,428.85,M,234.50,F*16
2025-03-29T22:16:08.0181100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.44,f,429.29,M,234.74,F*17
2025-03-29T22:16:10.8488165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1405.28,f,428.33,M,234.21,F*1A
2025-03-29T22:16:13.6884109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1403.63,f,427.83,M,233.94,F*1E
2025-03-29T22:16:16.5290418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1406.46,f,428.69,M,234.41,F*18
2025-03-29T22:16:19.3592791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.23,f,429.23,M,234.70,F*18
2025-03-29T22:16:22.1897809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1406.71,f,428.77,M,234.45,F*17
2025-03-29T22:16:25.0301600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1403.49,f,427.78,M,233.91,F*17
2025-03-29T22:16:27.8800843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.24,f,428.93,M,234.54,F*1C
2025-03-29T22:16:31.0399940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1409.75,f,429.69,M,234.96,F*1C
2025-03-29T22:16:33.5400616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.21,f,428.92,M,234.54,F*18
2025-03-29T22:16:36.3804723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1405.65,f,428.44,M,234.27,F*15
2025-03-29T22:16:39.2309347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.27,f,428.02,M,234.04,F*11
2025-03-29T22:16:42.0509251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.12,f,428.89,M,234.52,F*14
2025-03-29T22:16:44.8806980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.00,f,430.07,M,235.17,F*1F
2025-03-29T22:16:47.7213729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.16,f,429.21,M,234.69,F*14
2025-03-29T22:16:50.5717304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1406.31,f,428.64,M,234.38,F*1B
2025-03-29T22:16:53.3921246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1406.29,f,428.64,M,234.38,F*12
2025-03-29T22:16:56.2320429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1406.20,f,428.61,M,234.37,F*11
2025-03-29T22:16:59.4022569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.80,f,429.40,M,234.80,F*1B
2025-03-29T22:17:02.2425796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1410.49,f,429.92,M,235.08,F*19
2025-03-29T22:17:05.0752451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.85,f,429.42,M,234.81,F*1D
2025-03-29T22:17:07.5726287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1405.99,f,428.55,M,234.33,F*13
2025-03-29T22:17:10.4124361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1406.91,f,428.83,M,234.49,F*1E
2025-03-29T22:17:13.2629770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.03,f,430.39,M,235.34,F*13
2025-03-29T22:17:16.0835106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.90,f,429.13,M,234.65,F*18
2025-03-29T22:17:19.2535941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.15,f,429.20,M,234.69,F*16
2025-03-29T22:17:22.0840252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.89,f,429.12,M,234.65,F*11
2025-03-29T22:17:24.9336699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.10,f,430.10,M,235.18,F*17
2025-03-29T22:17:27.4337857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.74,f,429.38,M,234.79,F*19
2025-03-29T22:17:30.2646288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.13,f,429.20,M,234.69,F*10
2025-03-29T22:17:33.0945420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.25,f,428.93,M,234.54,F*1D
2025-03-29T22:17:35.9451833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1410.67,f,429.97,M,235.11,F*18
2025-03-29T22:17:38.7651175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.02,f,430.08,M,235.17,F*12
2025-03-29T22:17:41.9456194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.43,f,430.20,M,235.24,F*1D
2025-03-29T22:17:44.7749902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1406.47,f,428.69,M,234.41,F*19
2025-03-29T22:17:47.6252784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.30,f,428.95,M,234.55,F*1E
2025-03-29T22:17:50.4460844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1410.21,f,429.83,M,235.04,F*1B
2025-03-29T22:17:53.2858953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.74,f,430.60,M,235.46,F*1A
2025-03-29T22:17:56.1264176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.38,f,430.49,M,235.40,F*1F
2025-03-29T22:17:58.9661073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.28,f,428.94,M,234.55,F*16
2025-03-29T22:18:01.7968932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.10,f,429.19,M,234.68,F*18
2025-03-29T22:18:04.6362213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1409.99,f,429.76,M,235.00,F*1E
2025-03-29T22:18:07.4666191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.43,f,430.20,M,235.24,F*1D
2025-03-29T22:18:10.3172289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.52,f,430.54,M,235.42,F*1D
2025-03-29T22:18:13.1368434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1409.08,f,429.49,M,234.85,F*16
2025-03-29T22:18:15.9773854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.01,f,430.08,M,235.17,F*11
2025-03-29T22:18:18.4876720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1409.12,f,429.50,M,234.85,F*15
2025-03-29T22:18:21.3280529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1410.41,f,429.89,M,235.07,F*14
2025-03-29T22:18:24.1479797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.56,f,430.24,M,235.26,F*1F
2025-03-29T22:18:26.9886591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.10,f,430.41,M,235.35,F*1F
2025-03-29T22:18:30.1590146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1409.73,f,429.69,M,234.96,F*1A
2025-03-29T22:18:32.9982859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1409.99,f,429.77,M,235.00,F*1F
2025-03-29T22:18:35.8289924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.71,f,430.59,M,235.45,F*16
2025-03-29T22:18:38.6686327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1410.86,f,430.03,M,235.14,F*17
2025-03-29T22:18:41.4996938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.85,f,429.42,M,234.81,F*1D
2025-03-29T22:18:44.3492262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.24,f,431.06,M,235.71,F*1C
2025-03-29T22:18:47.1695022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.82,f,430.63,M,235.47,F*11
2025-03-29T22:18:50.0104398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1409.42,f,429.59,M,234.90,F*1D
2025-03-29T22:18:52.8505883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1410.57,f,429.94,M,235.10,F*19
2025-03-29T22:18:55.6761942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.34,f,430.18,M,235.22,F*10
2025-03-29T22:18:58.5058740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.12,f,430.42,M,235.35,F*1E
2025-03-29T22:19:01.3368452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1413.94,f,430.97,M,235.66,F*1F
2025-03-29T22:19:04.1768006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.13,f,430.11,M,235.19,F*14
2025-03-29T22:19:07.0274530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.20,f,430.44,M,235.37,F*1B
2025-03-29T22:19:09.8473551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1409.80,f,429.71,M,234.97,F*1E
2025-03-29T22:19:12.6878238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.67,f,430.58,M,235.45,F*10
2025-03-29T22:19:15.1873141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1413.51,f,430.84,M,235.58,F*19
2025-03-29T22:19:18.0280599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.39,f,430.19,M,235.23,F*1D
2025-03-29T22:19:20.8583619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1413.00,f,430.68,M,235.50,F*17
2025-03-29T22:19:23.6978964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.58,f,430.25,M,235.26,F*10
2025-03-29T22:19:26.8686952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.27,f,430.46,M,235.38,F*11
2025-03-29T22:19:29.7084176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.96,f,430.37,M,235.33,F*15
2025-03-29T22:19:32.5391425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.88,f,430.65,M,235.48,F*12
2025-03-29T22:19:35.3791031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1413.51,f,430.84,M,235.59,F*18
2025-03-29T22:19:38.2094663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.58,f,430.25,M,235.26,F*10
2025-03-29T22:19:41.0598119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1413.79,f,430.92,M,235.63,F*1C
2025-03-29T22:19:43.8791456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.33,f,430.17,M,235.22,F*18
2025-03-29T22:19:46.7198100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.62,f,430.57,M,235.44,F*1B
2025-03-29T22:19:49.5601145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.32,f,430.47,M,235.39,F*15
2025-03-29T22:19:52.4005496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.81,f,431.23,M,235.80,F*1A
2025-03-29T22:19:55.2304314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.60,f,431.17,M,235.77,F*1A
2025-03-29T22:19:58.0607957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.22,f,430.14,M,235.20,F*19
2025-03-29T22:20:00.9006140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.21,f,430.14,M,235.20,F*1A
2025-03-29T22:20:03.7512840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1413.50,f,430.83,M,235.58,F*1F
2025-03-29T22:20:06.5706967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.85,f,431.25,M,235.81,F*19
2025-03-29T22:20:09.4111921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1415.58,f,431.47,M,235.93,F*1F
2025-03-29T22:20:11.9218557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.00,f,430.07,M,235.17,F*1F
2025-03-29T22:20:14.7519657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.64,f,430.57,M,235.44,F*1D
2025-03-29T22:20:17.5819940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1416.36,f,431.71,M,236.06,F*1E
2025-03-29T22:20:20.4242031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.08,f,430.10,M,235.18,F*1E
2025-03-29T22:20:23.2718240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.13,f,431.03,M,235.69,F*14
2025-03-29T22:20:26.4427965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1415.21,f,431.36,M,235.87,F*12
2025-03-29T22:20:29.2631184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1415.42,f,431.42,M,235.90,F*12
2025-03-29T22:20:32.0924759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.77,f,430.61,M,235.46,F*18
2025-03-29T22:20:34.9336025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1413.14,f,430.73,M,235.52,F*1A
2025-03-29T22:20:37.7832594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1413.24,f,430.75,M,235.54,F*19
2025-03-29T22:20:40.6034815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.35,f,431.09,M,235.72,F*10
2025-03-29T22:20:43.4439132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1416.20,f,431.66,M,236.03,F*1A
2025-03-29T22:20:46.2741228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1413.84,f,430.94,M,235.64,F*1F
2025-03-29T22:20:49.1237846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1415.27,f,431.38,M,235.88,F*15
2025-03-29T22:20:51.9542124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.32,f,430.47,M,235.39,F*15
2025-03-29T22:20:54.7847785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.15,f,431.03,M,235.69,F*12
2025-03-29T22:20:57.6243540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1416.77,f,431.83,M,236.13,F*12
2025-03-29T22:21:00.4744868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.44,f,431.12,M,235.74,F*1A
2025-03-29T22:21:03.2953388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1415.35,f,431.40,M,235.89,F*18
2025-03-29T22:21:06.1354068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.46,f,431.13,M,235.74,F*19
2025-03-29T22:21:08.9651504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.01,f,430.99,M,235.67,F*1B
2025-03-29T22:21:11.8158106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.21,f,431.97,M,236.20,F*15
2025-03-29T22:21:14.6362065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1416.83,f,431.85,M,236.14,F*18
2025-03-29T22:21:17.4764985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.51,f,431.14,M,235.75,F*19
2025-03-29T22:21:20.3167690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.71,f,431.20,M,235.79,F*10
2025-03-29T22:21:23.1561240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1416.59,f,431.78,M,236.10,F*19
2025-03-29T22:21:25.9864717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1418.95,f,432.50,M,236.49,F*12
2025-03-29T22:21:28.8173852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.13,f,431.94,M,236.19,F*1D
2025-03-29T22:21:31.6567639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1415.19,f,431.35,M,235.86,F*1B
2025-03-29T22:21:34.4978000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1415.78,f,431.53,M,235.96,F*1D
2025-03-29T22:21:37.3275050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.35,f,432.62,M,236.56,F*16
2025-03-29T22:21:40.1674964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.03,f,431.91,M,236.17,F*17
2025-03-29T22:21:42.9983718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.73,f,432.12,M,236.29,F*15
2025-03-29T22:21:45.8506954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.09,f,431.93,M,236.18,F*10
2025-03-29T22:21:48.3386395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1418.27,f,432.29,M,236.38,F*13
2025-03-29T22:21:51.1786429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1418.30,f,432.30,M,236.38,F*1D
2025-03-29T22:21:54.0284337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.83,f,432.15,M,236.31,F*14
2025-03-29T22:21:56.8591011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1415.99,f,431.59,M,236.00,F*14
2025-03-29T22:21:59.6887807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1420.42,f,432.94,M,236.74,F*15
2025-03-29T22:22:02.5188747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1418.95,f,432.50,M,236.49,F*12
2025-03-29T22:22:05.3599158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1418.08,f,432.23,M,236.35,F*19
2025-03-29T22:22:08.2095709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.95,f,432.19,M,236.32,F*1C
2025-03-29T22:22:11.0299925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1416.89,f,431.87,M,236.15,F*11
2025-03-29T22:22:13.8703498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.86,f,432.77,M,236.64,F*1B
2025-03-29T22:22:16.7002432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.81,f,432.76,M,236.63,F*1A
2025-03-29T22:22:19.5505151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1420.15,f,432.86,M,236.69,F*18
2025-03-29T22:22:22.3703329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.21,f,431.96,M,236.20,F*14
2025-03-29T22:22:25.2111439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1418.31,f,432.30,M,236.39,F*1D
2025-03-29T22:22:28.0508333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1418.91,f,432.48,M,236.49,F*1F
2025-03-29T22:22:31.2314100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.05,f,433.14,M,236.84,F*11
2025-03-29T22:22:33.7215782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.43,f,433.25,M,236.90,F*14
2025-03-29T22:22:36.5612345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.35,f,432.01,M,236.22,F*1E
2025-03-29T22:22:39.3919591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.73,f,432.73,M,236.62,F*13
2025-03-29T22:22:42.2419171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.18,f,433.79,M,237.20,F*1B
2025-03-29T22:22:45.4027857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.23,f,431.97,M,236.20,F*17
2025-03-29T22:22:47.9021672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.45,f,432.65,M,236.58,F*18
2025-03-29T22:22:50.7330498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1420.86,f,433.08,M,236.81,F*13
2025-03-29T22:22:53.5828952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1422.99,f,433.73,M,237.16,F*1C
2025-03-29T22:22:56.4062288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1418.93,f,432.49,M,236.49,F*1C
2025-03-29T22:22:59.2429262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.99,f,432.81,M,236.66,F*1E
2025-03-29T22:23:02.0836071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.36,f,433.23,M,236.89,F*18
2025-03-29T22:23:04.9236689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.55,f,432.68,M,236.59,F*15
2025-03-29T22:23:07.7542865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1420.94,f,433.10,M,236.82,F*1A
2025-03-29T22:23:10.5945053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.18,f,433.79,M,237.20,F*1B
2025-03-29T22:23:13.7497916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1420.92,f,433.10,M,236.82,F*1C
2025-03-29T22:23:16.2604210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1418.77,f,432.44,M,236.46,F*14
2025-03-29T22:23:19.0808793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1422.64,f,433.62,M,237.11,F*19
2025-03-29T22:23:21.9206065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1422.66,f,433.63,M,237.11,F*1A
2025-03-29T22:23:24.7615111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1420.33,f,432.92,M,236.72,F*13
2025-03-29T22:23:27.9409990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1422.59,f,433.61,M,237.10,F*15
2025-03-29T22:23:30.7609869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1420.81,f,433.06,M,236.80,F*1B
2025-03-29T22:23:33.6015611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1422.46,f,433.57,M,237.08,F*17
2025-03-29T22:23:36.4317267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.97,f,433.42,M,236.99,F*15
2025-03-29T22:23:39.2823807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.02,f,433.13,M,236.84,F*11
2025-03-29T22:23:42.1021409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.79,f,433.36,M,236.97,F*18
2025-03-29T22:23:44.9422930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.88,f,434.30,M,237.48,F*11
2025-03-29T22:23:47.7823418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1420.52,f,432.97,M,236.75,F*16
2025-03-29T22:23:50.6226545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1422.20,f,433.49,M,237.03,F*13
2025-03-29T22:23:53.4527002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.93,f,433.40,M,236.99,F*13
2025-03-29T22:23:56.2930471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.32,f,433.83,M,237.22,F*14
2025-03-29T22:23:59.1237373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.21,f,433.79,M,237.20,F*11
2025-03-29T22:24:01.9833357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1422.12,f,433.46,M,237.02,F*1C
2025-03-29T22:24:04.7936556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.90,f,434.00,M,237.32,F*11
2025-03-29T22:24:07.6343359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.12,f,433.77,M,237.19,F*15
2025-03-29T22:24:10.4739161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1422.75,f,433.66,M,237.13,F*1F
2025-03-29T22:24:12.9841763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1422.74,f,433.65,M,237.12,F*1C
2025-03-29T22:24:15.8145544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.63,f,433.92,M,237.27,F*15
2025-03-29T22:24:18.6444080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.05,f,434.05,M,237.34,F*19
2025-03-29T22:24:21.4854285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.98,f,433.42,M,237.00,F*1B
2025-03-29T22:24:24.3250221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.31,f,434.13,M,237.39,F*14
2025-03-29T22:24:27.1548973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.66,f,434.24,M,237.44,F*18
2025-03-29T22:24:29.9858203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1422.93,f,433.71,M,237.16,F*14
2025-03-29T22:24:32.8258708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.69,f,433.94,M,237.28,F*16
2025-03-29T22:24:36.0058886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.74,f,434.26,M,237.46,F*1B
2025-03-29T22:24:38.4961416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.32,f,433.83,M,237.22,F*14
2025-03-29T22:24:41.3267518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.46,f,433.87,M,237.24,F*15
2025-03-29T22:24:44.1665156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1425.38,f,434.46,M,237.56,F*15
2025-03-29T22:24:47.0171123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.00,f,434.03,M,237.33,F*1D
2025-03-29T22:24:49.8371023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.55,f,434.81,M,237.76,F*14
2025-03-29T22:24:52.6769091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.65,f,433.93,M,237.27,F*12
2025-03-29T22:24:55.5270015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1422.62,f,433.61,M,237.10,F*1D
2025-03-29T22:24:58.3577741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.89,f,434.00,M,237.31,F*1A
2025-03-29T22:25:01.1875731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1428.95,f,435.54,M,238.16,F*16
2025-03-29T22:25:04.0184596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.18,f,434.09,M,237.36,F*1B
2025-03-29T22:25:07.1982104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.36,f,434.14,M,237.39,F*14
2025-03-29T22:25:10.0383055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.90,f,434.01,M,237.32,F*10
2025-03-29T22:25:12.8586946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1425.62,f,434.53,M,237.60,F*1B
2025-03-29T22:25:15.3689449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.45,f,434.78,M,237.74,F*11
2025-03-29T22:25:18.2086910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1425.74,f,434.56,M,237.62,F*1B
2025-03-29T22:25:21.0495911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.55,f,433.90,M,237.26,F*13
2025-03-29T22:25:23.8798620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.04,f,434.66,M,237.67,F*19
2025-03-29T22:25:27.0499366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.49,f,435.10,M,237.91,F*18
2025-03-29T22:25:29.8796360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.27,f,434.12,M,237.38,F*13
2025-03-29T22:25:32.4000934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.43,f,434.17,M,237.41,F*1A
2025-03-29T22:25:35.2297021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.50,f,435.10,M,237.92,F*13
2025-03-29T22:25:38.0506023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.58,f,435.13,M,237.93,F*19
2025-03-29T22:25:40.9001837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1422.40,f,433.55,M,237.07,F*1C
2025-03-29T22:25:44.0809010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1428.25,f,435.33,M,238.04,F*1F
2025-03-29T22:25:46.9006001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1425.95,f,434.63,M,237.66,F*16
2025-03-29T22:25:49.7314544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.57,f,434.82,M,237.76,F*15
2025-03-29T22:25:52.5711613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1425.94,f,434.63,M,237.66,F*17
2025-03-29T22:25:55.0914429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1425.84,f,434.60,M,237.64,F*17
2025-03-29T22:25:57.9122050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1425.27,f,434.42,M,237.55,F*1C
2025-03-29T22:26:00.7415007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1428.78,f,435.49,M,238.13,F*1C
2025-03-29T22:26:03.5818111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.87,f,434.91,M,237.81,F*12
2025-03-29T22:26:06.4323979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.47,f,434.18,M,237.41,F*11
2025-03-29T22:26:09.5929925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1428.06,f,435.27,M,238.01,F*1E
2025-03-29T22:26:12.0930852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.12,f,434.99,M,237.85,F*13
2025-03-29T22:26:14.9227229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1425.57,f,434.51,M,237.60,F*1F
2025-03-29T22:26:17.7733912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.39,f,435.07,M,237.90,F*18
2025-03-29T22:26:20.6034006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1428.40,f,435.37,M,238.07,F*1B
2025-03-29T22:26:23.4331443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.92,f,434.92,M,237.82,F*16
2025-03-29T22:26:26.2837740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.07,f,434.97,M,237.85,F*19
2025-03-29T22:26:29.1135123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.94,f,434.93,M,237.82,F*11
2025-03-29T22:26:31.9445494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.32,f,435.05,M,237.89,F*19
2025-03-29T22:26:34.7744352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.87,f,434.91,M,237.81,F*12
2025-03-29T22:26:37.6148381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.09,f,435.89,M,238.35,F*1B
2025-03-29T22:26:40.4643601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.53,f,435.11,M,237.92,F*11
2025-03-29T22:26:43.2945411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.25,f,434.72,M,237.71,F*18
2025-03-29T22:26:46.1252269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.20,f,435.01,M,237.87,F*10
2025-03-29T22:26:48.9658176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.09,f,435.59,M,238.18,F*11
2025-03-29T22:26:51.8055853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.52,f,435.72,M,238.25,F*18
2025-03-29T22:26:54.6360596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1425.67,f,434.54,M,237.61,F*18
2025-03-29T22:26:57.4757003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.50,f,435.71,M,238.25,F*19
2025-03-29T22:27:00.6459276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.10,f,435.59,M,238.18,F*19
2025-03-29T22:27:03.1560976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1428.11,f,435.29,M,238.02,F*15
2025-03-29T22:27:05.9760864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1428.66,f,435.46,M,238.11,F*1E
2025-03-29T22:27:08.8171559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.51,f,435.11,M,237.92,F*13
2025-03-29T22:27:11.6468609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.97,f,435.24,M,237.99,F*14
2025-03-29T22:27:14.8269111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1431.16,f,436.22,M,238.53,F*16
2025-03-29T22:27:17.3270711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.79,f,435.80,M,238.30,F*18
2025-03-29T22:27:20.1570884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.98,f,435.25,M,238.00,F*15
2025-03-29T22:27:22.9980583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1428.30,f,435.35,M,238.05,F*1C
2025-03-29T22:27:25.8478248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.18,f,435.00,M,237.86,F*1B
2025-03-29T22:27:28.6623411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.54,f,436.94,M,238.92,F*12
2025-03-29T22:27:31.4846426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.43,f,435.99,M,238.40,F*16
2025-03-29T22:27:34.3244096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.18,f,435.01,M,237.86,F*1A
2025-03-29T22:27:37.1747893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.20,f,435.01,M,237.87,F*10
2025-03-29T22:27:40.0052809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1432.18,f,436.53,M,238.70,F*1C
2025-03-29T22:27:42.8353018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1431.16,f,436.22,M,238.53,F*16
2025-03-29T22:27:45.6749558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1428.71,f,435.47,M,238.12,F*1A
2025-03-29T22:27:48.5150042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.93,f,435.84,M,238.32,F*1A
2025-03-29T22:27:51.3457798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1431.05,f,436.18,M,238.51,F*1F
2025-03-29T22:27:54.1754077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1428.54,f,435.42,M,238.09,F*12
2025-03-29T22:27:57.0160255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1428.72,f,435.47,M,238.12,F*19
2025-03-29T22:27:59.8559575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.20,f,437.45,M,239.20,F*12
2025-03-29T22:28:02.6867985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.80,f,435.80,M,238.30,F*1E
2025-03-29T22:28:05.5264591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.16,f,435.00,M,237.86,F*15
2025-03-29T22:28:08.3671784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1431.14,f,436.21,M,238.52,F*16
2025-03-29T22:28:11.2068772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1432.71,f,436.69,M,238.78,F*12
2025-03-29T22:28:14.0271078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1431.03,f,436.18,M,238.51,F*19
2025-03-29T22:28:16.8773211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.95,f,435.85,M,238.33,F*1C
2025-03-29T22:28:19.7080281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1431.66,f,436.37,M,238.61,F*14
2025-03-29T22:28:22.5479110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.64,f,436.06,M,238.44,F*12
2025-03-29T22:28:25.7084191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1431.72,f,436.39,M,238.62,F*1C
2025-03-29T22:28:28.5481332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.50,f,436.02,M,238.42,F*17
2025-03-29T22:28:31.3789105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1431.79,f,436.41,M,238.63,F*19
2025-03-29T22:28:34.2284146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.46,f,436.92,M,238.91,F*14
2025-03-29T22:28:37.0587774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1431.17,f,436.22,M,238.53,F*17
2025-03-29T22:28:39.8895022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.51,f,435.71,M,238.25,F*18
2025-03-29T22:28:42.7295867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.61,f,436.96,M,238.93,F*17
2025-03-29T22:28:45.5694297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.14,f,436.82,M,238.86,F*14
2025-03-29T22:28:48.3994604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1432.34,f,436.58,M,238.72,F*1B
2025-03-29T22:28:51.2401911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.54,f,435.72,M,238.26,F*1D
2025-03-29T22:28:54.0697779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1432.39,f,436.59,M,238.73,F*16
2025-03-29T22:28:56.5904224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.72,f,437.30,M,239.12,F*17
2025-03-29T22:28:59.4101733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.61,f,437.27,M,239.10,F*11
2025-03-29T22:29:02.2505858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.88,f,435.83,M,238.31,F*14
2025-03-29T22:29:05.0906094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1431.26,f,436.25,M,238.54,F*15
2025-03-29T22:29:08.2714704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.50,f,437.23,M,239.08,F*1E
2025-03-29T22:29:11.0911393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.52,f,437.24,M,239.09,F*1A
2025-03-29T22:29:13.9218325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.02,f,436.79,M,238.84,F*15
2025-03-29T22:29:16.7617959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.30,f,437.17,M,239.05,F*12
2025-03-29T22:29:19.6114206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.75,f,436.09,M,238.46,F*1F
2025-03-29T22:29:22.4318163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1432.64,f,436.67,M,238.77,F*17
2025-03-29T22:29:25.2718184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.29,f,438.09,M,239.55,F*1C
2025-03-29T22:29:27.7820034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.99,f,437.08,M,239.00,F*1D
2025-03-29T22:29:30.6229987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1431.84,f,436.42,M,238.64,F*1F
2025-03-29T22:29:33.4527600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1432.13,f,436.51,M,238.69,F*1D
2025-03-29T22:29:36.2826683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.40,f,438.12,M,239.57,F*1B
2025-03-29T22:29:39.4534502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.99,f,437.39,M,239.17,F*1E
2025-03-29T22:29:41.9636295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1432.95,f,436.76,M,238.82,F*13
2025-03-29T22:29:44.7932833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.93,f,437.06,M,238.99,F*18
2025-03-29T22:29:47.6236071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.70,f,436.99,M,238.95,F*1E
2025-03-29T22:29:50.4642843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.00,f,437.69,M,239.33,F*1F
2025-03-29T22:29:53.6440468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.19,f,437.44,M,239.20,F*19
2025-03-29T22:29:56.4642996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.21,f,437.45,M,239.20,F*13
2025-03-29T22:29:59.3087358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.13,f,437.12,M,239.02,F*11
2025-03-29T22:30:02.1348731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.27,f,437.17,M,239.04,F*15
2025-03-29T22:30:04.6548810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.64,f,437.58,M,239.27,F*19
2025-03-29T22:30:07.4753305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.69,f,437.60,M,239.28,F*10
2025-03-29T22:30:10.3149773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.71,f,438.21,M,239.62,F*1F
2025-03-29T22:30:13.1556235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.89,f,437.35,M,239.15,F*11
2025-03-29T22:30:16.3361112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.92,f,437.36,M,239.15,F*18
2025-03-29T22:30:19.1562187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.00,f,437.08,M,239.00,F*1A
2025-03-29T22:30:21.9961114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.30,f,438.09,M,239.55,F*14
2025-03-29T22:30:24.5060109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.58,f,438.48,M,239.76,F*11
2025-03-29T22:30:27.3465981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.84,f,437.34,M,239.14,F*1C
2025-03-29T22:30:30.1670025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.79,f,437.32,M,239.13,F*1F
2025-03-29T22:30:33.0069206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.89,f,438.57,M,239.82,F*18
2025-03-29T22:30:35.8370308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.90,f,437.97,M,239.48,F*1B
2025-03-29T22:30:38.6875537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.69,f,437.60,M,239.28,F*10
2025-03-29T22:30:41.5180299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.05,f,437.71,M,239.34,F*14
2025-03-29T22:30:44.3473270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.75,f,438.23,M,239.63,F*18
2025-03-29T22:30:47.5184609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.99,f,438.60,M,239.83,F*1C
2025-03-29T22:30:50.3683705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.82,f,437.94,M,239.47,F*14
2025-03-29T22:30:53.1885398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.72,f,438.22,M,239.62,F*1F
2025-03-29T22:30:55.6981106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.42,f,437.52,M,239.24,F*14
2025-03-29T22:30:58.5487733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.59,f,438.18,M,239.60,F*1D
2025-03-29T22:31:01.3685726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.65,f,438.80,M,239.94,F*16
2025-03-29T22:31:04.1993475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1440.45,f,439.05,M,240.08,F*1D
2025-03-29T22:31:07.3698835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.28,f,437.78,M,239.38,F*1E
2025-03-29T22:31:10.2096022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.63,f,437.58,M,239.27,F*1E
2025-03-29T22:31:13.0501361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.87,f,438.26,M,239.65,F*16
2025-03-29T22:31:15.8797990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.80,f,439.77,M,240.47,F*18
2025-03-29T22:31:18.7197935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.00,f,438.61,M,239.83,F*1C
2025-03-29T22:31:21.2199277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.10,f,437.72,M,239.35,F*12
2025-03-29T22:31:24.0703798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.20,f,438.36,M,239.70,F*11
2025-03-29T22:31:26.8904070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1440.55,f,439.08,M,240.09,F*10
2025-03-29T22:31:29.7212542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1440.40,f,439.03,M,240.07,F*11
2025-03-29T22:31:32.5612451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.51,f,438.76,M,239.92,F*1E
2025-03-29T22:31:35.4115016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.47,f,438.14,M,239.58,F*15
2025-03-29T22:31:38.2413981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1440.75,f,439.14,M,240.12,F*15
2025-03-29T22:31:41.0716312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1441.39,f,439.34,M,240.23,F*1C
2025-03-29T22:31:44.2419037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.19,f,438.36,M,239.70,F*1B
2025-03-29T22:31:47.0782049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1441.09,f,439.24,M,240.18,F*16
2025-03-29T22:31:49.8983151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1441.47,f,439.36,M,240.25,F*11
2025-03-29T22:31:52.7383325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.46,f,438.75,M,239.91,F*18
2025-03-29T22:31:55.2388453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1440.13,f,438.95,M,240.02,F*1C
2025-03-29T22:31:58.0885390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.89,f,440.10,M,240.65,F*1F
2025-03-29T22:32:00.9092299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1440.63,f,439.10,M,240.10,F*14
2025-03-29T22:32:03.7494515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.32,f,438.71,M,239.89,F*16
2025-03-29T22:32:06.9194027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1441.84,f,439.47,M,240.31,F*1D
2025-03-29T22:32:09.7596255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.97,f,440.12,M,240.66,F*11
2025-03-29T22:32:12.5896570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.26,f,439.91,M,240.54,F*1F
2025-03-29T22:32:15.4199715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.38,f,438.72,M,239.90,F*17
2025-03-29T22:32:18.2602919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.02,f,439.53,M,240.34,F*10
2025-03-29T22:32:21.1106334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1444.57,f,440.31,M,240.76,F*1A
2025-03-29T22:32:23.9310280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.63,f,440.02,M,240.61,F*1C
2025-03-29T22:32:26.7704431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1440.94,f,439.20,M,240.16,F*19
2025-03-29T22:32:29.6110615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.39,f,439.95,M,240.57,F*16
2025-03-29T22:32:32.1217219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.80,f,439.77,M,240.47,F*18
2025-03-29T22:32:34.9618882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1444.81,f,440.38,M,240.80,F*11
2025-03-29T22:32:37.7814797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1444.39,f,440.25,M,240.73,F*12
2025-03-29T22:32:40.6221350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.27,f,439.60,M,240.38,F*1B
2025-03-29T22:32:43.7943123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.19,f,439.88,M,240.53,F*1C
2025-03-29T22:32:46.6225935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1444.44,f,440.27,M,240.74,F*1D
2025-03-29T22:32:49.4626531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.25,f,440.82,M,241.04,F*11
2025-03-29T22:32:52.2943985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.99,f,440.13,M,240.67,F*1F
2025-03-29T22:32:55.1632179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1444.30,f,440.22,M,240.72,F*1D
2025-03-29T22:32:57.6335015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1444.60,f,440.31,M,240.77,F*1F
2025-03-29T22:33:00.4732197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.32,f,441.14,M,241.22,F*1C
2025-03-29T22:33:03.3032308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.13,f,439.86,M,240.52,F*19
2025-03-29T22:33:06.1541478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.68,f,441.25,M,241.28,F*1B
2025-03-29T22:33:08.9834469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.22,f,440.50,M,240.87,F*10
2025-03-29T22:33:11.8138266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.89,f,440.71,M,240.98,F*1C
2025-03-29T22:33:14.6544303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.18,f,440.80,M,241.03,F*1A
2025-03-29T22:33:17.4947540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.70,f,440.95,M,241.12,F*10
2025-03-29T22:33:20.6549667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.79,f,440.68,M,240.97,F*14
2025-03-29T22:33:23.4952702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.04,f,441.06,M,241.17,F*1C
2025-03-29T22:33:26.3250624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.29,f,441.13,M,241.21,F*12
2025-03-29T22:33:29.1753430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.39,f,441.77,M,241.56,F*1F
2025-03-29T22:33:31.6657660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.24,f,440.81,M,241.04,F*13
2025-03-29T22:33:34.5057719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.16,f,440.49,M,240.86,F*1E
2025-03-29T22:33:37.3461619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.06,f,441.37,M,241.34,F*12
2025-03-29T22:33:40.1862090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.75,f,441.89,M,241.63,F*10
2025-03-29T22:33:43.3463424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.12,f,441.39,M,241.35,F*18
2025-03-29T22:33:46.1864390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.73,f,440.66,M,240.95,F*12
2025-03-29T22:33:49.0162743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1450.63,f,442.15,M,241.77,F*1C
2025-03-29T22:33:51.8665700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.31,f,441.14,M,241.22,F*1F
2025-03-29T22:33:54.6869466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.86,f,441.61,M,241.48,F*12
2025-03-29T22:33:57.5276185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.86,f,441.31,M,241.31,F*16
2025-03-29T22:34:00.3672638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.39,f,441.77,M,241.56,F*1F
2025-03-29T22:34:03.2072786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.83,f,441.60,M,241.47,F*19
2025-03-29T22:34:06.0379944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.58,f,441.53,M,241.43,F*1B
2025-03-29T22:34:08.8684412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.64,f,442.46,M,241.94,F*11
2025-03-29T22:34:11.7078405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.11,f,441.38,M,241.35,F*1A
2025-03-29T22:34:14.5581997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.00,f,440.44,M,240.83,F*11
2025-03-29T22:34:17.3784996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.97,f,442.56,M,241.99,F*11
2025-03-29T22:34:20.2189590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1454.60,f,443.36,M,242.43,F*1F
2025-03-29T22:34:23.0494182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.05,f,441.06,M,241.18,F*12
2025-03-29T22:34:25.8993546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.15,f,441.09,M,241.19,F*1D
2025-03-29T22:34:28.7292830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.90,f,441.62,M,241.48,F*16
2025-03-29T22:34:31.5692469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1454.29,f,443.27,M,242.38,F*1E
2025-03-29T22:34:34.4001234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.33,f,442.36,M,241.89,F*18
2025-03-29T22:34:37.2502147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1450.17,f,442.01,M,241.70,F*1D
2025-03-29T22:34:40.0799434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.55,f,441.52,M,241.43,F*17
2025-03-29T22:34:42.9109608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1450.40,f,442.08,M,241.73,F*15
2025-03-29T22:34:45.7409777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.71,f,442.48,M,241.95,F*1A
2025-03-29T22:34:48.5912458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.71,f,443.09,M,242.29,F*18
2025-03-29T22:34:51.4113852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.22,f,442.33,M,241.87,F*13
2025-03-29T22:34:53.9207749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.22,f,441.42,M,241.37,F*15
2025-03-29T22:34:56.7510494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.34,f,442.37,M,241.89,F*1E
2025-03-29T22:34:59.6017317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.88,f,443.14,M,242.31,F*1B
2025-03-29T22:35:02.4221117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1450.24,f,442.03,M,241.71,F*1E
2025-03-29T22:35:05.6021092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1452.03,f,442.58,M,242.01,F*13
2025-03-29T22:35:08.4318382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.97,f,441.34,M,241.33,F*11
2025-03-29T22:35:11.2822882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.08,f,442.90,M,242.18,F*15
2025-03-29T22:35:14.1022928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1454.96,f,443.47,M,242.49,F*1A
2025-03-29T22:35:16.9426715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.90,f,442.54,M,241.98,F*15
2025-03-29T22:35:19.7730184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.44,f,441.48,M,241.41,F*1E
2025-03-29T22:35:22.6232052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1450.06,f,441.98,M,241.68,F*17
2025-03-29T22:35:25.4439569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1456.82,f,444.04,M,242.80,F*18
2025-03-29T22:35:28.2833212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.97,f,442.56,M,242.00,F*12
2025-03-29T22:35:31.1240751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1450.92,f,442.24,M,241.82,F*1A
2025-03-29T22:35:33.9639047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.99,f,441.96,M,241.67,F*18
2025-03-29T22:35:36.7939775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1452.35,f,442.68,M,242.06,F*12
2025-03-29T22:35:39.6341151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1454.83,f,443.43,M,242.47,F*14
2025-03-29T22:35:42.1344795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.44,f,442.40,M,241.91,F*10
2025-03-29T22:35:44.9743870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.39,f,442.99,M,242.23,F*16
2025-03-29T22:35:47.8055182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.74,f,442.49,M,241.96,F*1D
2025-03-29T22:35:50.6451743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1452.23,f,442.64,M,242.04,F*1B
2025-03-29T22:35:53.4754571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.89,f,442.54,M,241.98,F*1D
2025-03-29T22:35:56.3255767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1452.97,f,442.86,M,242.16,F*1B
2025-03-29T22:35:59.1453540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1454.66,f,443.38,M,242.44,F*10
2025-03-29T22:36:01.9859963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.38,f,442.38,M,241.90,F*15
2025-03-29T22:36:04.8119847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1452.78,f,442.81,M,242.13,F*18
2025-03-29T22:36:07.6526358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.10,f,442.91,M,242.18,F*1D
2025-03-29T22:36:10.4823138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.00,f,442.87,M,242.17,F*14
2025-03-29T22:36:13.3130796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1454.02,f,443.19,M,242.34,F*16
2025-03-29T22:36:16.1528338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.05,f,442.28,M,241.84,F*1F
2025-03-29T22:36:18.9933964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.25,f,442.95,M,242.21,F*15
2025-03-29T22:36:21.8229128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1454.90,f,443.45,M,242.48,F*1F
2025-03-29T22:36:24.6636020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.74,f,443.10,M,242.29,F*15
2025-03-29T22:36:27.4933406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.24,f,442.95,M,242.21,F*14
2025-03-29T22:36:30.6735583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.88,f,442.53,M,241.98,F*1B
2025-03-29T22:36:33.5042518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1454.90,f,443.45,M,242.48,F*1F
2025-03-29T22:36:36.3439571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1454.25,f,443.26,M,242.38,F*13
2025-03-29T22:36:38.8444224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1452.26,f,442.65,M,242.04,F*1F
2025-03-29T22:36:41.6842537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.22,f,442.94,M,242.20,F*12
2025-03-29T22:36:44.5149612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1454.74,f,443.40,M,242.46,F*1E
2025-03-29T22:36:47.3552623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1458.13,f,444.44,M,243.02,F*11
2025-03-29T22:36:50.5252884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1450.82,f,442.21,M,241.80,F*1C
2025-03-29T22:36:53.3654387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1454.22,f,443.25,M,242.37,F*18
2025-03-29T22:36:56.1959069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.50,f,444.25,M,242.92,F*16
2025-03-29T22:36:59.0256299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.54,f,443.04,M,242.26,F*1D
2025-03-29T22:37:01.8662500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.98,f,442.56,M,242.00,F*1D
2025-03-29T22:37:04.7065416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1452.35,f,442.68,M,242.06,F*12
2025-03-29T22:37:07.5366162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1458.19,f,444.46,M,243.03,F*18
2025-03-29T22:37:10.3765443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1456.86,f,444.05,M,242.81,F*1C
2025-03-29T22:37:13.2070472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1452.88,f,442.84,M,242.15,F*14
2025-03-29T22:37:16.0566832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.59,f,443.05,M,242.26,F*11
2025-03-29T22:37:18.8775906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1452.48,f,442.71,M,242.08,F*1E
2025-03-29T22:37:21.7175354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1458.78,f,444.63,M,243.13,F*19
2025-03-29T22:37:24.5577953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1455.82,f,443.73,M,242.64,F*16
2025-03-29T22:37:27.3977761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.01,f,442.88,M,242.17,F*1A
2025-03-29T22:37:30.2278712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.73,f,443.10,M,242.29,F*12
2025-03-29T22:37:33.0698367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1456.69,f,444.00,M,242.78,F*1E
2025-03-29T22:37:35.8989268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.88,f,444.36,M,242.98,F*1B
2025-03-29T22:37:38.7484030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1454.57,f,443.35,M,242.43,F*18
2025-03-29T22:37:41.5684632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1452.35,f,442.68,M,242.06,F*12
2025-03-29T22:37:44.4090981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1456.29,f,443.88,M,242.72,F*17
2025-03-29T22:37:47.2494297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.31,f,444.80,M,243.22,F*1A
2025-03-29T22:37:49.7696435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1454.40,f,443.30,M,242.40,F*18
2025-03-29T22:37:52.5792642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1455.63,f,443.67,M,242.60,F*18
2025-03-29T22:37:55.4202970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1456.33,f,443.89,M,242.72,F*1D
2025-03-29T22:37:58.2500343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1456.52,f,443.95,M,242.75,F*10
2025-03-29T22:38:01.4404283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1456.43,f,443.92,M,242.74,F*16
2025-03-29T22:38:04.2608139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.36,f,444.20,M,242.89,F*19
2025-03-29T22:38:07.1007871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.39,f,444.21,M,242.90,F*1F
2025-03-29T22:38:09.9307687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1454.84,f,443.44,M,242.47,F*14
2025-03-29T22:38:12.7810809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1456.06,f,443.81,M,242.68,F*18
2025-03-29T22:38:15.6014952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.59,f,445.19,M,243.43,F*18
2025-03-29T22:38:18.1109954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.62,f,444.28,M,242.94,F*1C
2025-03-29T22:38:20.9414108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1454.80,f,443.42,M,242.47,F*16
2025-03-29T22:38:23.7918532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1456.10,f,443.82,M,242.68,F*1C
2025-03-29T22:38:26.6215665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.25,f,444.78,M,243.21,F*1B
2025-03-29T22:38:29.4527077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.55,f,445.18,M,243.43,F*15
2025-03-29T22:38:32.2928089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1454.34,f,443.28,M,242.39,F*1C
2025-03-29T22:38:35.4730569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1456.91,f,444.07,M,242.82,F*1B
2025-03-29T22:38:37.9632979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.56,f,444.26,M,242.93,F*12
2025-03-29T22:38:40.7933056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1461.80,f,445.56,M,243.63,F*14
2025-03-29T22:38:43.6329405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1458.39,f,444.52,M,243.06,F*1A
2025-03-29T22:38:46.4839102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1454.54,f,443.34,M,242.42,F*1B
2025-03-29T22:38:49.6440661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.63,f,444.28,M,242.94,F*1D
2025-03-29T22:38:52.4767437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1461.43,f,445.44,M,243.57,F*1F
2025-03-29T22:38:55.3140790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1462.55,f,445.78,M,243.76,F*17
2025-03-29T22:38:58.1547859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1458.15,f,444.44,M,243.03,F*16
2025-03-29T22:39:00.9842161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1454.41,f,443.31,M,242.40,F*18
2025-03-29T22:39:03.8250635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.73,f,445.23,M,243.45,F*1F
2025-03-29T22:39:06.6544801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1461.83,f,445.57,M,243.64,F*11
2025-03-29T22:39:09.5054640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.14,f,444.75,M,243.19,F*1F
2025-03-29T22:39:12.3254569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.09,f,444.73,M,243.18,F*14
2025-03-29T22:39:15.1652498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.03,f,445.02,M,243.34,F*1D
2025-03-29T22:39:18.0054163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.55,f,445.18,M,243.43,F*15
2025-03-29T22:39:20.8463840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1462.50,f,445.77,M,243.75,F*1E
2025-03-29T22:39:23.6758556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.94,f,445.30,M,243.49,F*18
2025-03-29T22:39:26.5158048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1456.58,f,443.96,M,242.76,F*1A
2025-03-29T22:39:29.3467530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1461.44,f,445.45,M,243.57,F*19
2025-03-29T22:39:31.8668032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1463.40,f,446.05,M,243.90,F*13
2025-03-29T22:39:34.6870679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.28,f,444.79,M,243.21,F*17
2025-03-29T22:39:37.5169722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.45,f,444.84,M,243.24,F*1B
2025-03-29T22:39:40.3569621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.46,f,445.15,M,243.41,F*18
2025-03-29T22:39:43.2076060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.23,f,446.30,M,244.04,F*1D
2025-03-29T22:39:46.0279451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.33,f,445.11,M,243.39,F*11
2025-03-29T22:39:48.8679085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1461.07,f,445.33,M,243.51,F*19
2025-03-29T22:39:51.7075887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.03,f,444.71,M,243.17,F*13
2025-03-29T22:39:54.5482141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1463.74,f,446.15,M,243.96,F*13
2025-03-29T22:39:57.7085206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1461.42,f,445.44,M,243.57,F*1E
2025-03-29T22:40:00.5485838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1461.51,f,445.47,M,243.58,F*10
2025-03-29T22:40:03.0588830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1463.37,f,446.03,M,243.89,F*1D
2025-03-29T22:40:05.8889642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.80,f,445.25,M,243.47,F*17
2025-03-29T22:40:08.7197042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1462.99,f,445.92,M,243.83,F*19
2025-03-29T22:40:11.5496886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1462.53,f,445.78,M,243.75,F*12
2025-03-29T22:40:14.3895926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.66,f,445.21,M,243.44,F*18
2025-03-29T22:40:17.2402169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.16,f,446.28,M,244.03,F*15
2025-03-29T22:40:20.0569584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1463.38,f,446.04,M,243.90,F*1D
2025-03-29T22:40:22.8864292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1463.28,f,446.01,M,243.88,F*10
2025-03-29T22:40:25.7260350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1461.86,f,445.58,M,243.64,F*1B
2025-03-29T22:40:28.5661540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1462.01,f,445.62,M,243.67,F*1D
2025-03-29T22:40:31.3968920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1463.30,f,446.01,M,243.88,F*19
2025-03-29T22:40:34.2268379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.11,f,446.56,M,244.18,F*10
2025-03-29T22:40:37.0675611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1463.07,f,445.94,M,243.85,F*1F
2025-03-29T22:40:39.9174122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1462.75,f,445.85,M,243.79,F*18
2025-03-29T22:40:42.7371672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1463.15,f,445.97,M,243.86,F*1C
2025-03-29T22:40:45.5781157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1463.69,f,446.13,M,243.95,F*1A
2025-03-29T22:40:48.4082568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.31,f,446.32,M,244.05,F*1D
2025-03-29T22:40:51.2579010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.32,f,446.33,M,244.05,F*1F
2025-03-29T22:40:54.0778617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.98,f,446.83,M,244.33,F*10
2025-03-29T22:40:56.9186726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.90,f,446.50,M,244.15,F*13
2025-03-29T22:40:59.7488717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1461.16,f,445.36,M,243.53,F*1E
2025-03-29T22:41:02.6087136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.50,f,446.38,M,244.08,F*1D
2025-03-29T22:41:05.4288638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1466.41,f,446.96,M,244.40,F*17
2025-03-29T22:41:08.2690886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.65,f,446.73,M,244.27,F*18
2025-03-29T22:41:11.0994036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.41,f,446.66,M,244.24,F*19
2025-03-29T22:41:13.9495726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.26,f,446.31,M,244.04,F*19
2025-03-29T22:41:16.7703152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.77,f,446.77,M,244.29,F*11
2025-03-29T22:41:19.6097895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.31,f,446.63,M,244.22,F*1D
2025-03-29T22:41:22.4502905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.71,f,446.44,M,244.12,F*1E
2025-03-29T22:41:25.2908220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1466.64,f,447.03,M,244.44,F*19
2025-03-29T22:41:28.1204016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.93,f,446.81,M,244.32,F*18
2025-03-29T22:41:30.9506645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.48,f,446.37,M,244.08,F*1B
2025-03-29T22:41:33.8009295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.94,f,446.82,M,244.32,F*1C
2025-03-29T22:41:36.6417459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1466.51,f,446.99,M,244.42,F*1B
2025-03-29T22:41:39.4613261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.61,f,446.72,M,244.27,F*1D
2025-03-29T22:41:42.2920505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.19,f,447.50,M,244.70,F*1C
2025-03-29T22:41:45.1318901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1463.90,f,446.20,M,243.98,F*11
2025-03-29T22:41:47.9821547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1466.97,f,447.13,M,244.50,F*11
2025-03-29T22:41:50.8022488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1467.80,f,447.39,M,244.63,F*1E
2025-03-29T22:41:53.9829799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.64,f,447.64,M,244.77,F*16
2025-03-29T22:41:56.8126794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.73,f,446.45,M,244.12,F*1D
2025-03-29T22:41:59.3227979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1466.05,f,446.85,M,244.34,F*16
2025-03-29T22:42:02.1435912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.92,f,447.73,M,244.82,F*13
2025-03-29T22:42:04.9928738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1467.87,f,447.41,M,244.65,F*10
2025-03-29T22:42:07.8232762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.82,f,446.78,M,244.30,F*1C
2025-03-29T22:42:11.0033567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1466.77,f,447.07,M,244.46,F*1D
2025-03-29T22:42:13.8241488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.30,f,447.54,M,244.72,F*11
2025-03-29T22:42:16.6643440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1467.23,f,447.21,M,244.54,F*1A
2025-03-29T22:42:19.5042923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.61,f,447.63,M,244.77,F*14
2025-03-29T22:42:22.0241340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1467.75,f,447.37,M,244.62,F*1B
2025-03-29T22:42:24.8345249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1467.33,f,447.24,M,244.56,F*1C
2025-03-29T22:42:27.6745495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1467.18,f,447.20,M,244.53,F*14
2025-03-29T22:42:30.5154868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1469.57,f,447.93,M,244.93,F*15
2025-03-29T22:42:33.6950648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.22,f,447.51,M,244.70,F*15
2025-03-29T22:42:36.5156670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1466.41,f,446.96,M,244.40,F*17
2025-03-29T22:42:39.3556214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1467.78,f,447.38,M,244.63,F*18
2025-03-29T22:42:42.1864349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1471.45,f,448.50,M,245.24,F*12
2025-03-29T22:42:45.0360907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.48,f,447.59,M,244.75,F*14
2025-03-29T22:42:47.8659954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1467.41,f,447.27,M,244.57,F*1B
2025-03-29T22:42:50.7061546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1466.95,f,447.13,M,244.49,F*1B
2025-03-29T22:42:53.5366103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.39,f,447.56,M,244.73,F*1B
2025-03-29T22:42:56.0568378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.80,f,449.21,M,245.63,F*1D
2025-03-29T22:42:58.8776024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1467.24,f,447.21,M,244.54,F*1D
2025-03-29T22:43:01.7077674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1469.02,f,447.76,M,244.84,F*18
2025-03-29T22:43:04.5571181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1469.66,f,447.95,M,244.94,F*16
2025-03-29T22:43:07.3981110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1467.88,f,447.41,M,244.65,F*1F
2025-03-29T22:43:10.2277614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1471.84,f,448.62,M,245.31,F*1A
2025-03-29T22:43:13.0578954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.90,f,447.72,M,244.82,F*10
2025-03-29T22:43:15.8884549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.62,f,447.63,M,244.77,F*17
2025-03-29T22:43:18.7387535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1472.48,f,448.81,M,245.41,F*13
2025-03-29T22:43:21.5585533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.42,f,447.58,M,244.74,F*1E
2025-03-29T22:43:24.4025937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.52,f,447.60,M,244.75,F*15
2025-03-29T22:43:27.2333253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1471.26,f,448.44,M,245.21,F*17
2025-03-29T22:43:30.0829980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.76,f,448.29,M,245.13,F*19
2025-03-29T22:43:32.9131743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.63,f,448.25,M,245.11,F*13
2025-03-29T22:43:35.7434928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1469.07,f,447.77,M,244.84,F*1C
2025-03-29T22:43:38.5841642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.43,f,448.19,M,245.07,F*19
2025-03-29T22:43:41.7645924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.90,f,449.25,M,245.65,F*1E
2025-03-29T22:43:44.2541438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1467.72,f,447.36,M,244.62,F*1D
2025-03-29T22:43:47.0941642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.59,f,448.24,M,245.10,F*1A
2025-03-29T22:43:49.9245407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1472.09,f,448.69,M,245.35,F*13
2025-03-29T22:43:52.7650530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1472.73,f,448.89,M,245.45,F*17
2025-03-29T22:43:52.8955427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1472.73,f,448.89,M,245.45,F*17
2025-03-29T22:43:55.5948058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.71,f,447.66,M,244.78,F*1F
2025-03-29T22:43:58.4354467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.92,f,448.34,M,245.15,F*19
2025-03-29T22:44:01.2655143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1471.60,f,448.54,M,245.27,F*12
2025-03-29T22:44:04.1158934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.51,f,448.21,M,245.09,F*1F
2025-03-29T22:44:06.9457387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1471.49,f,448.51,M,245.25,F*1E
2025-03-29T22:44:09.7761357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.52,f,449.13,M,245.59,F*1A
2025-03-29T22:44:12.6159651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1469.85,f,448.01,M,244.98,F*15
2025-03-29T22:44:15.4564725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1472.04,f,448.68,M,245.34,F*1E
2025-03-29T22:44:18.2868571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1469.23,f,447.82,M,244.87,F*13
2025-03-29T22:44:21.1165969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.76,f,449.51,M,245.79,F*1F
2025-03-29T22:44:23.9572879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1472.85,f,448.93,M,245.48,F*18
2025-03-29T22:44:26.8074114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.96,f,447.74,M,244.83,F*11
2025-03-29T22:44:29.6271951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.93,f,448.34,M,245.15,F*18
2025-03-29T22:44:32.4678296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.74,f,449.20,M,245.62,F*16
2025-03-29T22:44:35.3181105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.34,f,449.07,M,245.56,F*10
2025-03-29T22:44:38.1392246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1472.75,f,448.90,M,245.46,F*1A
2025-03-29T22:44:40.9646753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1469.49,f,447.90,M,244.92,F*18
2025-03-29T22:44:43.8043536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1472.72,f,448.89,M,245.45,F*16
2025-03-29T22:44:46.9648758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1471.81,f,448.61,M,245.30,F*1D
2025-03-29T22:44:49.8149734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1472.90,f,448.94,M,245.48,F*1B
2025-03-29T22:44:52.6352258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.10,f,449.31,M,245.68,F*19
2025-03-29T22:44:55.4755415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1471.27,f,448.44,M,245.21,F*16
2025-03-29T22:44:58.3152450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1471.53,f,448.52,M,245.26,F*15
2025-03-29T22:45:01.1683477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.99,f,449.27,M,245.67,F*17
2025-03-29T22:45:03.9854980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.98,f,449.27,M,245.66,F*17
2025-03-29T22:45:06.8264600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1471.21,f,448.42,M,245.20,F*17
2025-03-29T22:45:09.6564809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1472.62,f,448.86,M,245.44,F*19
2025-03-29T22:45:12.5067332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.27,f,449.36,M,245.71,F*12
2025-03-29T22:45:15.3269509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1471.58,f,448.54,M,245.26,F*18
2025-03-29T22:45:17.8372649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.41,f,449.40,M,245.74,F*16
2025-03-29T22:45:20.6669948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.32,f,449.07,M,245.55,F*15
2025-03-29T22:45:23.5168821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1472.11,f,448.70,M,245.35,F*12
2025-03-29T22:45:26.3370591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.08,f,448.99,M,245.51,F*1E
2025-03-29T22:45:29.1775688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.93,f,449.56,M,245.82,F*17
2025-03-29T22:45:32.0174021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.20,f,449.94,M,246.03,F*19
2025-03-29T22:45:35.1982159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.97,f,448.35,M,245.16,F*1E
2025-03-29T22:45:38.0182359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1469.85,f,448.01,M,244.98,F*15
2025-03-29T22:45:40.8589089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.92,f,450.17,M,246.15,F*14
2025-03-29T22:45:43.6891548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.33,f,450.29,M,246.22,F*17
2025-03-29T22:45:46.2093710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.62,f,448.24,M,245.10,F*12
2025-03-29T22:45:49.0289684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.41,f,449.40,M,245.74,F*16
2025-03-29T22:45:51.8689623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.20,f,449.34,M,245.70,F*16
2025-03-29T22:45:54.6993592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.39,f,449.09,M,245.56,F*13
2025-03-29T22:45:57.8895825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.42,f,449.40,M,245.74,F*15
2025-03-29T22:46:00.7094800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.19,f,449.33,M,245.70,F*1B
2025-03-29T22:46:03.5504769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.50,f,449.12,M,245.58,F*18
2025-03-29T22:46:06.0601622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.05,f,449.90,M,246.01,F*18
2025-03-29T22:46:08.8899942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.91,f,449.86,M,245.99,F*13
2025-03-29T22:46:11.7209543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1472.95,f,448.95,M,245.49,F*1E
2025-03-29T22:46:14.5509970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.64,f,449.17,M,245.61,F*10
2025-03-29T22:46:17.3907351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.91,f,449.25,M,245.65,F*1F
2025-03-29T22:46:20.2416909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.99,f,450.19,M,246.17,F*13
2025-03-29T22:46:23.4012342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.83,f,450.44,M,246.31,F*15
2025-03-29T22:46:25.9013125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.29,f,449.06,M,245.55,F*1E
2025-03-29T22:46:28.7416046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1472.91,f,448.94,M,245.48,F*1A
2025-03-29T22:46:31.5820257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.41,f,449.71,M,245.90,F*1F
2025-03-29T22:46:34.4126257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.40,f,450.01,M,246.07,F*1F
2025-03-29T22:46:37.2522071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.61,f,449.77,M,245.94,F*1F
2025-03-29T22:46:40.4130577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.99,f,449.88,M,246.00,F*16
2025-03-29T22:46:43.2627834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.03,f,450.20,M,246.17,F*1B
2025-03-29T22:46:46.0829426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1472.95,f,448.96,M,245.49,F*1D
2025-03-29T22:46:48.9231110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.07,f,449.60,M,245.84,F*18
2025-03-29T22:46:51.7632199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.83,f,450.14,M,246.14,F*16
2025-03-29T22:46:54.6039104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.89,f,449.55,M,245.82,F*1F
2025-03-29T22:46:57.1042337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.39,f,450.00,M,246.07,F*10
2025-03-29T22:46:59.9439003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.64,f,450.39,M,246.27,F*11
2025-03-29T22:47:02.7740309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.06,f,449.90,M,246.01,F*1B
2025-03-29T22:47:05.6247030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1471.65,f,448.56,M,245.28,F*1A
2025-03-29T22:47:08.4445706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.28,f,449.66,M,245.88,F*1F
2025-03-29T22:47:11.2850862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.55,f,450.97,M,246.59,F*10
2025-03-29T22:47:14.1252078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.36,f,450.91,M,246.56,F*1C
2025-03-29T22:47:17.2951780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.33,f,449.68,M,245.89,F*1A
2025-03-29T22:47:19.7949862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.63,f,448.25,M,245.11,F*13
2025-03-29T22:47:22.6254105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.39,f,449.39,M,245.73,F*10
2025-03-29T22:47:25.4561779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.77,f,451.64,M,246.96,F*19
2025-03-29T22:47:28.3056812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.88,f,451.37,M,246.81,F*18
2025-03-29T22:47:31.1366128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1472.94,f,448.95,M,245.49,F*1F
2025-03-29T22:47:34.3065524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.44,f,449.72,M,245.91,F*18
2025-03-29T22:47:37.1371183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.19,f,449.94,M,246.03,F*13
2025-03-29T22:47:39.9864526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.42,f,450.01,M,246.07,F*1D
2025-03-29T22:47:42.8071342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.40,f,450.92,M,246.57,F*1F
2025-03-29T22:47:45.3168291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.37,f,450.30,M,246.23,F*1A
2025-03-29T22:47:48.1476398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.36,f,449.38,M,245.73,F*1E
2025-03-29T22:47:50.9974379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.14,f,450.54,M,246.36,F*12
2025-03-29T22:47:53.8177076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.47,f,450.33,M,246.24,F*19
2025-03-29T22:47:56.9883512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.64,f,450.08,M,246.11,F*17
2025-03-29T22:47:59.8281217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.16,f,450.24,M,246.19,F*15
2025-03-29T22:48:02.3385782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.46,f,450.33,M,246.24,F*18
2025-03-29T22:48:05.1686089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.17,f,449.94,M,246.03,F*1D
2025-03-29T22:48:07.9984250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.00,f,450.80,M,246.50,F*1F
2025-03-29T22:48:10.8386070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.76,f,450.42,M,246.29,F*10
2025-03-29T22:48:14.0197858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.24,f,449.96,M,246.04,F*18
2025-03-29T22:48:16.8396134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.00,f,449.88,M,246.00,F*15
2025-03-29T22:48:19.6793203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.45,f,451.24,M,246.74,F*11
2025-03-29T22:48:22.5194598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.73,f,450.72,M,246.46,F*10
2025-03-29T22:48:25.3705253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.54,f,450.05,M,246.09,F*10
2025-03-29T22:48:28.1898895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.23,f,449.96,M,246.04,F*1F
2025-03-29T22:48:31.0307826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.38,f,450.31,M,246.23,F*14
2025-03-29T22:48:33.8605618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.40,f,450.92,M,246.57,F*1F
2025-03-29T22:48:36.3810711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.80,f,451.04,M,246.63,F*1A
2025-03-29T22:48:39.2007165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.45,f,450.63,M,246.41,F*12
2025-03-29T22:48:42.0415618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.62,f,449.46,M,245.77,F*12
2025-03-29T22:48:44.8713116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.50,f,450.34,M,246.25,F*19
2025-03-29T22:48:47.7215523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.39,f,451.53,M,246.90,F*11
2025-03-29T22:48:50.5421753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.17,f,451.16,M,246.69,F*1B
2025-03-29T22:48:53.3822458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.98,f,450.18,M,246.16,F*12
2025-03-29T22:48:56.2076137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.13,f,450.23,M,246.19,F*17
2025-03-29T22:48:59.0483321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.17,f,450.24,M,246.19,F*14
2025-03-29T22:49:01.8784471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.05,f,451.42,M,246.84,F*1B
2025-03-29T22:49:04.7091259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.09,f,451.44,M,246.85,F*10
2025-03-29T22:49:07.5591448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.41,f,450.32,M,246.24,F*1E
2025-03-29T22:49:10.3986277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.28,f,449.97,M,246.05,F*14
2025-03-29T22:49:13.2192280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.93,f,450.47,M,246.32,F*14
2025-03-29T22:49:16.0590932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.45,f,451.24,M,246.74,F*11
2025-03-29T22:49:19.2293073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.56,f,450.97,M,246.59,F*13
2025-03-29T22:49:21.7397570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.50,f,450.95,M,246.58,F*16
2025-03-29T22:49:24.5698163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.47,f,450.94,M,246.58,F*11
2025-03-29T22:49:27.4008253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.37,f,449.69,M,245.89,F*1F
2025-03-29T22:49:30.2407945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.74,f,450.72,M,246.46,F*17
2025-03-29T22:49:33.0810931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.87,f,451.98,M,247.14,F*1D
2025-03-29T22:49:35.9108045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.82,f,451.05,M,246.64,F*1E
2025-03-29T22:49:38.7415127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.14,f,450.23,M,246.19,F*10
2025-03-29T22:49:41.5911626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.06,f,451.12,M,246.68,F*1E
2025-03-29T22:49:44.7612808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.02,f,450.81,M,246.50,F*1C
2025-03-29T22:49:47.2614279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.55,f,451.58,M,246.92,F*12
2025-03-29T22:49:50.0918300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.51,f,450.65,M,246.42,F*12
2025-03-29T22:49:52.9322344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.80,f,451.35,M,246.80,F*13
2025-03-29T22:49:55.7719015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.08,f,451.13,M,246.68,F*11
2025-03-29T22:49:58.6026438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.45,f,450.33,M,246.24,F*1B
2025-03-29T22:50:01.7731049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.13,f,451.45,M,246.86,F*19
2025-03-29T22:50:04.2724551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.04,f,450.81,M,246.51,F*1B
2025-03-29T22:50:07.1231906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.63,f,450.69,M,246.44,F*19
2025-03-29T22:50:09.9431881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.86,f,451.06,M,246.64,F*19
2025-03-29T22:50:12.7840005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.29,f,451.19,M,246.71,F*10
2025-03-29T22:50:15.6141084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.34,f,451.82,M,247.06,F*1D
2025-03-29T22:50:18.8036611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.03,f,450.50,M,246.34,F*12
2025-03-29T22:50:21.6245976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.53,f,450.05,M,246.09,F*17
2025-03-29T22:50:24.4544150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.22,f,451.78,M,247.04,F*1D
2025-03-29T22:50:27.2949916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.77,f,452.25,M,247.30,F*10
2025-03-29T22:50:30.1447138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.36,f,450.91,M,246.56,F*1C
2025-03-29T22:50:32.6350758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.26,f,450.57,M,246.38,F*1E
2025-03-29T22:50:35.4748787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.52,f,450.96,M,246.59,F*16
2025-03-29T22:50:38.3149022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.70,f,451.62,M,246.95,F*1B
2025-03-29T22:50:41.1557710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.00,f,451.11,M,246.67,F*14
2025-03-29T22:50:43.9852576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.25,f,451.18,M,246.71,F*1D
2025-03-29T22:50:46.8158357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.23,f,451.48,M,246.87,F*16
2025-03-29T22:50:49.6465017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.11,f,450.22,M,246.18,F*15
2025-03-29T22:50:52.4964234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.01,f,452.02,M,247.17,F*11
2025-03-29T22:50:55.3261182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.93,f,451.08,M,246.66,F*11
2025-03-29T22:50:58.1569041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.98,f,450.79,M,246.50,F*19
2025-03-29T22:51:00.9968966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.45,f,451.24,M,246.74,F*11
2025-03-29T22:51:03.8466966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.06,f,452.34,M,247.34,F*15
2025-03-29T22:51:07.0070588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.35,f,450.91,M,246.56,F*1F
2025-03-29T22:51:09.5070708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.28,f,450.58,M,246.38,F*1F
2025-03-29T22:51:12.3381766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.96,f,450.48,M,246.33,F*1F
2025-03-29T22:51:15.1883791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.52,f,452.79,M,247.59,F*17
2025-03-29T22:51:18.0078217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.26,f,451.49,M,246.88,F*1D
2025-03-29T22:51:21.1785788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.92,f,451.39,M,246.82,F*1E
2025-03-29T22:51:24.0183088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.08,f,450.82,M,246.51,F*14
2025-03-29T22:51:26.8590617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.48,f,450.34,M,246.25,F*10
2025-03-29T22:51:29.6886512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.06,f,451.73,M,247.01,F*15
2025-03-29T22:51:32.5286525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.04,f,452.64,M,247.51,F*10
2025-03-29T22:51:35.0288082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.09,f,452.05,M,247.18,F*11
2025-03-29T22:51:37.8696044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.16,f,449.93,M,246.03,F*1B
2025-03-29T22:51:40.6999006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.82,f,450.75,M,246.47,F*18
2025-03-29T22:51:43.5314563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.83,f,452.58,M,247.47,F*16
2025-03-29T22:51:46.3697221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.32,f,452.12,M,247.22,F*16
2025-03-29T22:51:49.2204825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.79,f,451.65,M,246.96,F*16
2025-03-29T22:51:52.0505209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.05,f,450.21,M,246.18,F*13
2025-03-29T22:51:55.2209917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.81,f,451.96,M,247.13,F*12
2025-03-29T22:51:58.0507041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.77,f,451.95,M,247.13,F*18
2025-03-29T22:52:00.9007289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.37,f,451.52,M,246.90,F*1E
2025-03-29T22:52:03.7210228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.06,f,451.73,M,247.01,F*15
2025-03-29T22:52:06.2217803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.62,f,451.29,M,246.77,F*1A
2025-03-29T22:52:09.0718540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.03,f,451.42,M,246.84,F*1D
2025-03-29T22:52:11.9120900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.35,f,452.12,M,247.22,F*11
2025-03-29T22:52:14.7417646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.56,f,451.89,M,247.09,F*1D
2025-03-29T22:52:17.9027104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.40,f,450.92,M,246.57,F*1F
2025-03-29T22:52:20.7420604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.94,f,452.31,M,247.32,F*1A
2025-03-29T22:52:23.5929124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.80,f,451.65,M,246.97,F*11
2025-03-29T22:52:26.4126967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.59,f,452.20,M,247.26,F*1E
2025-03-29T22:52:29.2534712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.19,f,452.38,M,247.36,F*15
2025-03-29T22:52:32.0836429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.81,f,451.04,M,246.63,F*1B
2025-03-29T22:52:34.9332240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.63,f,451.60,M,246.94,F*1A
2025-03-29T22:52:37.7638400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.04,f,452.34,M,247.34,F*17
2025-03-29T22:52:40.5935903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.52,f,452.48,M,247.42,F*1E
2025-03-29T22:52:43.4340728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.79,f,451.95,M,247.13,F*16
2025-03-29T22:52:46.2739171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.59,f,452.20,M,247.27,F*1F
2025-03-29T22:52:48.7743858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.97,f,451.10,M,246.66,F*1C
2025-03-29T22:52:51.6045282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.10,f,452.66,M,247.52,F*14
2025-03-29T22:52:54.4450301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.28,f,452.41,M,247.38,F*17
2025-03-29T22:52:57.2847501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.87,f,452.28,M,247.31,F*13
2025-03-29T22:53:00.1151303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.95,f,451.70,M,246.99,F*1F
2025-03-29T22:53:02.9558818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.88,f,451.68,M,246.98,F*1B
2025-03-29T22:53:06.1253225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.52,f,452.79,M,247.59,F*17
2025-03-29T22:53:08.9655884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.33,f,452.42,M,247.39,F*1F
2025-03-29T22:53:11.7940814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.53,f,452.18,M,247.25,F*1C
2025-03-29T22:53:14.6119034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.75,f,452.25,M,247.29,F*1A
2025-03-29T22:53:17.4521247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.74,f,451.63,M,246.96,F*1D
2025-03-29T22:53:20.2928268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.25,f,452.71,M,247.54,F*12
2025-03-29T22:53:23.1229839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.03,f,452.33,M,247.34,F*17
2025-03-29T22:53:25.9630425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.61,f,452.21,M,247.27,F*15
2025-03-29T22:53:28.4629836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.93,f,453.22,M,247.82,F*10
2025-03-29T22:53:31.3037693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.46,f,451.85,M,247.08,F*11
2025-03-29T22:53:34.1334486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.36,f,451.52,M,246.89,F*17
2025-03-29T22:53:36.9736764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.89,f,452.90,M,247.65,F*19
2025-03-29T22:53:39.8139431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.94,f,453.22,M,247.82,F*17
2025-03-29T22:53:42.6542690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.62,f,453.12,M,247.77,F*17
2025-03-29T22:53:45.4839801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.30,f,451.81,M,247.05,F*19
2025-03-29T22:53:48.3146954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.34,f,452.12,M,247.22,F*10
2025-03-29T22:53:51.1543145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.93,f,453.22,M,247.82,F*10
2025-03-29T22:53:53.9948275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.17,f,452.68,M,247.53,F*1C
2025-03-29T22:53:56.8248318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.04,f,452.03,M,247.17,F*15
2025-03-29T22:53:59.6654945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.19,f,452.69,M,247.53,F*13
2025-03-29T22:54:02.4956622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.36,f,453.04,M,247.73,F*15
2025-03-29T22:54:05.3459243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.23,f,452.39,M,247.37,F*1C
2025-03-29T22:54:08.1760750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.20,f,452.38,M,247.37,F*1E
2025-03-29T22:54:11.3462980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.41,f,452.14,M,247.24,F*12
2025-03-29T22:54:13.8460753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.81,f,452.88,M,247.64,F*19
2025-03-29T22:54:16.6860733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.29,f,453.02,M,247.72,F*1C
2025-03-29T22:54:19.5162216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.25,f,453.01,M,247.71,F*10
2025-03-29T22:54:22.3473018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.83,f,452.27,M,247.31,F*18
2025-03-29T22:54:25.1876014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.22,f,451.78,M,247.04,F*1D
2025-03-29T22:54:28.0369366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.84,f,453.49,M,247.97,F*1E
2025-03-29T22:54:30.8577184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.73,f,452.55,M,247.45,F*16
2025-03-29T22:54:33.6981192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.60,f,452.81,M,247.60,F*1B
2025-03-29T22:54:36.5282810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.83,f,453.49,M,247.97,F*19
2025-03-29T22:54:39.3782503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.03,f,452.03,M,247.17,F*12
2025-03-29T22:54:42.1980378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.43,f,452.45,M,247.40,F*11
2025-03-29T22:54:45.0382741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.34,f,452.73,M,247.56,F*12
2025-03-29T22:54:47.8684114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.35,f,453.04,M,247.73,F*16
2025-03-29T22:54:51.0590081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.21,f,453.30,M,247.87,F*1E
2025-03-29T22:54:53.5489902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.76,f,452.55,M,247.46,F*10
2025-03-29T22:54:56.3791551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.33,f,452.12,M,247.22,F*17
2025-03-29T22:54:59.2198047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.18,f,452.07,M,247.20,F*18
2025-03-29T22:55:02.0601180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.66,f,454.05,M,248.28,F*18
2025-03-29T22:55:04.8902425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.94,f,453.22,M,247.82,F*17
2025-03-29T22:55:07.7299332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.97,f,452.01,M,247.16,F*1D
2025-03-29T22:55:10.9203820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.12,f,452.67,M,247.52,F*17
2025-03-29T22:55:13.7404287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.62,f,454.04,M,248.27,F*12
2025-03-29T22:55:16.5703687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.18,f,452.07,M,247.20,F*18
2025-03-29T22:55:19.0706841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.38,f,452.74,M,247.56,F*19
2025-03-29T22:55:21.9110274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.60,f,452.81,M,247.60,F*1B
2025-03-29T22:55:24.7516552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.19,f,453.60,M,248.03,F*1C
2025-03-29T22:55:27.5819819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.52,f,452.18,M,247.25,F*1D
2025-03-29T22:55:30.4120986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.50,f,453.39,M,247.92,F*15
2025-03-29T22:55:33.2522995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.99,f,453.24,M,247.83,F*1D
2025-03-29T22:55:36.1022550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.60,f,451.59,M,246.93,F*14
2025-03-29T22:55:38.9219652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.39,f,453.36,M,247.90,F*17
2025-03-29T22:55:41.7626592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.83,f,454.10,M,248.31,F*1F
2025-03-29T22:55:44.6023978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.74,f,451.33,M,246.79,F*18
2025-03-29T22:55:47.4528549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.17,f,452.98,M,247.69,F*19
2025-03-29T22:55:50.2734150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.57,f,453.41,M,247.93,F*1C
2025-03-29T22:55:53.1033570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.29,f,452.72,M,247.55,F*1C
2025-03-29T22:55:55.9437774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.45,f,452.46,M,247.41,F*15
2025-03-29T22:55:58.7934129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.83,f,452.88,M,247.64,F*1B
2025-03-29T22:56:01.6142214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.54,f,453.10,M,247.76,F*11
2025-03-29T22:56:04.4536296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.65,f,452.22,M,247.28,F*1D
2025-03-29T22:56:07.2870681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.48,f,453.08,M,247.75,F*16
2025-03-29T22:56:10.1342864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.39,f,453.05,M,247.73,F*1B
2025-03-29T22:56:12.9646234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.74,f,452.55,M,247.46,F*12
2025-03-29T22:56:15.7949293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.89,f,451.98,M,247.15,F*12
2025-03-29T22:56:18.6350503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.55,f,453.71,M,248.09,F*1E
2025-03-29T22:56:21.4849415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.02,f,452.63,M,247.50,F*10
2025-03-29T22:56:24.3059335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.34,f,452.73,M,247.56,F*12
2025-03-29T22:56:27.1458933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.95,f,452.61,M,247.49,F*15
2025-03-29T22:56:29.9760098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.67,f,452.53,M,247.44,F*14
2025-03-29T22:56:32.8259732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.31,f,453.03,M,247.72,F*14
2025-03-29T22:56:35.9864136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.40,f,452.75,M,247.57,F*16
2025-03-29T22:56:38.8162674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.79,f,452.87,M,247.63,F*16
2025-03-29T22:56:41.6570526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.70,f,452.54,M,247.45,F*14
2025-03-29T22:56:44.4970802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.17,f,452.68,M,247.53,F*1C
2025-03-29T22:56:47.3274858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.73,f,452.85,M,247.62,F*1F
2025-03-29T22:56:49.8276202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.13,f,452.97,M,247.69,F*12
2025-03-29T22:56:52.6576332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.87,f,453.20,M,247.81,F*14
2025-03-29T22:56:55.5176170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.33,f,452.42,M,247.39,F*1F
2025-03-29T22:56:58.3383881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.31,f,452.42,M,247.38,F*1C
2025-03-29T22:57:01.1677485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.71,f,453.76,M,248.12,F*15
2025-03-29T22:57:04.0078723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.75,f,453.47,M,247.96,F*1F
2025-03-29T22:57:06.8589154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.96,f,452.01,M,247.16,F*1C
2025-03-29T22:57:10.0225287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.62,f,452.82,M,247.60,F*1A
2025-03-29T22:57:12.8488094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.24,f,453.31,M,247.87,F*1A
2025-03-29T22:57:15.6892283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.03,f,453.25,M,247.84,F*19
2025-03-29T22:57:18.5388395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.46,f,452.46,M,247.41,F*16
2025-03-29T22:57:21.3591663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.81,f,452.57,M,247.47,F*1B
2025-03-29T22:57:24.1998794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.94,f,453.83,M,248.16,F*10
2025-03-29T22:57:27.0303274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.53,f,453.09,M,247.75,F*1D
2025-03-29T22:57:29.8720109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.37,f,452.13,M,247.23,F*13
2025-03-29T22:57:32.6966853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.29,f,453.63,M,248.05,F*1A
2025-03-29T22:57:35.5264396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.48,f,453.69,M,248.08,F*1A
2025-03-29T22:57:38.3670335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.86,f,452.28,M,247.31,F*12
2025-03-29T22:57:41.2070645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.96,f,452.62,M,247.49,F*15
2025-03-29T22:57:44.0369027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.43,f,453.98,M,248.24,F*10
2025-03-29T22:57:46.8674538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.87,f,453.20,M,247.81,F*14
2025-03-29T22:57:49.7077997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.88,f,452.59,M,247.48,F*13
2025-03-29T22:57:52.5576838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.13,f,453.28,M,247.85,F*14
2025-03-29T22:57:55.3874226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.13,f,452.97,M,247.69,F*12
2025-03-29T22:57:58.2281089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.25,f,453.31,M,247.87,F*1B
2025-03-29T22:58:00.7282220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.06,f,453.26,M,247.84,F*1F
2025-03-29T22:58:03.5581132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.33,f,452.73,M,247.56,F*15
2025-03-29T22:58:06.3886029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.29,f,453.33,M,247.88,F*1A
2025-03-29T22:58:09.2285287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.88,f,453.81,M,248.15,F*1C
2025-03-29T22:58:12.3993681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.19,f,452.99,M,247.70,F*1E
2025-03-29T22:58:15.2489976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.79,f,453.48,M,247.96,F*1C
2025-03-29T22:58:17.7398409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.40,f,453.06,M,247.73,F*16
2025-03-29T22:58:20.5698994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.68,f,453.44,M,247.95,F*13
2025-03-29T22:58:23.4095391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.70,f,453.76,M,248.12,F*14
2025-03-29T22:58:26.2601655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.27,f,453.62,M,248.04,F*14
2025-03-29T22:58:29.0800179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.63,f,453.12,M,247.77,F*16
2025-03-29T22:58:31.9201491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.52,f,453.09,M,247.75,F*1C
2025-03-29T22:58:34.7603283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.72,f,453.46,M,247.95,F*1A
2025-03-29T22:58:37.9309759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.53,f,454.31,M,248.42,F*1D
2025-03-29T22:58:40.4311792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.73,f,454.07,M,248.29,F*1F
2025-03-29T22:58:43.2615164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.91,f,452.60,M,247.49,F*10
2025-03-29T22:58:46.1014787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.52,f,453.39,M,247.92,F*17
2025-03-29T22:58:48.9411823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.71,f,453.76,M,248.12,F*15
2025-03-29T22:58:51.7714852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.65,f,454.35,M,248.44,F*1A
2025-03-29T22:58:54.6122673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.20,f,453.91,M,248.20,F*18
2025-03-29T22:58:57.7819327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.92,f,453.52,M,247.99,F*1D
2025-03-29T22:59:00.6223659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.15,f,452.98,M,247.69,F*1B
2025-03-29T22:59:03.4526738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.89,f,454.12,M,248.32,F*14
2025-03-29T22:59:05.9531484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.53,f,454.01,M,248.25,F*17
2025-03-29T22:59:08.7934526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.10,f,453.57,M,248.02,F*10
2025-03-29T22:59:11.6431252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.51,f,453.09,M,247.75,F*1F
2025-03-29T22:59:14.4630063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.49,f,454.61,M,248.58,F*19
2025-03-29T22:59:17.6335957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.64,f,454.65,M,248.61,F*18
2025-03-29T22:59:20.4637334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.79,f,452.87,M,247.63,F*16
2025-03-29T22:59:23.3136514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.49,f,453.08,M,247.75,F*17
2025-03-29T22:59:26.1337289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.48,f,453.69,M,248.08,F*1A
2025-03-29T22:59:28.9739897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.19,f,454.21,M,248.36,F*11
2025-03-29T22:59:31.8146478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.98,f,453.84,M,248.16,F*1B
2025-03-29T22:59:34.6543448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.26,f,453.62,M,248.04,F*15
2025-03-29T22:59:37.4848037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.09,f,453.57,M,248.01,F*1B
2025-03-29T22:59:40.3254527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.04,f,452.94,M,247.67,F*19
2025-03-29T22:59:43.1553505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.90,f,453.51,M,247.98,F*1D
2025-03-29T22:59:46.0059350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.95,f,453.83,M,248.16,F*11
2025-03-29T22:59:48.8254020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.56,f,454.32,M,248.43,F*1A
2025-03-29T22:59:51.6664158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.51,f,453.39,M,247.92,F*14
2025-03-29T22:59:54.4965103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.32,f,452.42,M,247.39,F*1E
2025-03-29T22:59:57.0166966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.34,f,453.34,M,247.89,F*10
2025-03-29T22:59:59.8364313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.73,f,453.16,M,247.79,F*1D
2025-03-29T23:00:02.6768066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.70,f,454.67,M,248.62,F*1C
2025-03-29T23:00:05.5074522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.68,f,453.75,M,248.11,F*1D
2025-03-29T23:00:08.3569833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.55,f,452.80,M,247.59,F*16
2025-03-29T23:00:11.1871068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.27,f,453.02,M,247.71,F*11
2025-03-29T23:00:14.0172154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.32,f,453.34,M,247.89,F*16
2025-03-29T23:00:16.8578647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.08,f,454.18,M,248.35,F*18
2025-03-29T23:00:19.6974924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.76,f,453.47,M,247.96,F*1C
2025-03-29T23:00:22.5278371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.70,f,452.54,M,247.45,F*14
2025-03-29T23:00:25.3685438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.18,f,454.21,M,248.36,F*10
2025-03-29T23:00:28.1984667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.20,f,453.60,M,248.03,F*16
2025-03-29T23:00:31.0492691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.18,f,453.60,M,248.03,F*1D
2025-03-29T23:00:33.8688254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.09,f,452.96,M,247.68,F*19
2025-03-29T23:00:36.7094581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.26,f,453.62,M,248.04,F*15
2025-03-29T23:00:39.5495017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.46,f,453.68,M,248.08,F*15
2025-03-29T23:00:42.3896342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.90,f,454.43,M,248.48,F*1D
2025-03-29T23:00:45.2198536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.80,f,453.18,M,247.80,F*19
2025-03-29T23:00:48.0494572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.40,f,453.66,M,248.07,F*12
2025-03-29T23:00:50.8904762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.27,f,453.32,M,247.88,F*15
2025-03-29T23:00:53.7407093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.06,f,454.17,M,248.34,F*18
2025-03-29T23:00:56.5606555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.43,f,453.98,M,248.24,F*10
2025-03-29T23:00:59.4004441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.16,f,453.59,M,248.03,F*19
2025-03-29T23:01:02.2410248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.56,f,453.41,M,247.93,F*1D
2025-03-29T23:01:05.0814783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.28,f,453.63,M,248.05,F*1B
2025-03-29T23:01:08.2412945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.78,f,454.70,M,248.63,F*13
2025-03-29T23:01:10.7415375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.71,f,454.37,M,248.45,F*1C
2025-03-29T23:01:13.5814741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.60,f,452.50,M,247.43,F*17
2025-03-29T23:01:16.4217678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.55,f,454.01,M,248.26,F*12
2025-03-29T23:01:19.2525379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.04,f,454.77,M,248.67,F*18
2025-03-29T23:01:22.0828453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.15,f,454.50,M,248.52,F*18
2025-03-29T23:01:24.9225162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.35,f,453.65,M,248.06,F*12
2025-03-29T23:01:27.7728991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.94,f,453.53,M,247.99,F*1A
2025-03-29T23:01:30.6034291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.96,f,454.44,M,248.49,F*1D
2025-03-29T23:01:33.4329847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.29,f,453.94,M,248.21,F*15
2025-03-29T23:01:36.2732300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.33,f,454.56,M,248.56,F*1E
2025-03-29T23:01:39.4532180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.50,f,454.61,M,248.58,F*11
2025-03-29T23:01:42.2740597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.77,f,453.47,M,247.96,F*1D
2025-03-29T23:01:45.1142917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.77,f,455.00,M,248.80,F*14
2025-03-29T23:01:47.9310095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.94,f,454.44,M,248.49,F*1F
2025-03-29T23:01:50.7804236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.10,f,453.88,M,248.18,F*18
2025-03-29T23:01:53.6106616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.30,f,454.55,M,248.55,F*1D
2025-03-29T23:01:56.1103392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.60,f,454.94,M,248.77,F*16
2025-03-29T23:01:58.9410687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.45,f,454.29,M,248.41,F*10
2025-03-29T23:02:01.7909773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.27,f,454.54,M,248.54,F*1B
2025-03-29T23:02:04.6112770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.49,f,455.22,M,248.92,F*1B
2025-03-29T23:02:07.4513519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.79,f,454.09,M,248.30,F*13
2025-03-29T23:02:10.6217726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.60,f,454.64,M,248.60,F*1C
2025-03-29T23:02:13.4743691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.93,f,454.74,M,248.66,F*17
2025-03-29T23:02:16.2917407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.30,f,455.46,M,249.05,F*1F
2025-03-29T23:02:18.8019543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.09,f,455.10,M,248.85,F*18
2025-03-29T23:02:21.6326506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.80,f,454.40,M,248.47,F*10
2025-03-29T23:02:24.4822893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.94,f,455.05,M,248.82,F*1E
2025-03-29T23:02:27.3122986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.77,f,455.30,M,248.96,F*11
2025-03-29T23:02:30.1425616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.54,f,455.23,M,248.92,F*16
2025-03-29T23:02:32.9833272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.45,f,455.20,M,248.91,F*16
2025-03-29T23:02:35.8233359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.47,f,454.60,M,248.58,F*16
2025-03-29T23:02:38.6457518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.94,f,455.35,M,248.99,F*16
2025-03-29T23:02:41.4837507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.28,f,455.46,M,249.05,F*16
2025-03-29T23:02:44.3335486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.35,f,455.78,M,249.22,F*13
2025-03-29T23:02:47.1646154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.21,f,454.83,M,248.70,F*12
2025-03-29T23:02:49.9939466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.48,f,455.52,M,249.08,F*18
2025-03-29T23:02:52.8349212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.72,f,454.98,M,248.79,F*17
2025-03-29T23:02:56.0051776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.69,f,455.89,M,249.28,F*1E
2025-03-29T23:02:58.8448532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.80,f,455.00,M,248.80,F*1C
2025-03-29T23:03:01.6747693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.80,f,456.53,M,249.63,F*10
2025-03-29T23:03:04.5056259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.72,f,455.28,M,248.95,F*1E
2025-03-29T23:03:07.3451709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.65,f,455.26,M,248.94,F*17
2025-03-29T23:03:09.8662658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.00,f,455.07,M,248.83,F*11
2025-03-29T23:03:12.6856371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.31,f,456.68,M,249.72,F*1D
2025-03-29T23:03:15.5157125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.92,f,456.26,M,249.49,F*18
2025-03-29T23:03:18.3563071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.66,f,454.66,M,248.61,F*19
2025-03-29T23:03:21.5364471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.78,f,455.91,M,249.30,F*1E
2025-03-29T23:03:24.3571741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.57,f,457.07,M,249.93,F*1B
2025-03-29T23:03:27.1972395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.65,f,455.27,M,248.94,F*16
2025-03-29T23:03:30.0371336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.57,f,455.85,M,249.26,F*11
2025-03-29T23:03:32.8771978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.63,f,455.56,M,249.10,F*1C
2025-03-29T23:03:35.7079171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.92,f,457.17,M,249.99,F*19
2025-03-29T23:03:38.5481655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.21,f,456.04,M,249.37,F*19
2025-03-29T23:03:41.3785584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.68,f,455.58,M,249.11,F*18
2025-03-29T23:03:44.2281386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.90,f,456.25,M,249.48,F*18
2025-03-29T23:03:47.0481325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.17,f,456.03,M,249.36,F*1A
2025-03-29T23:03:49.8882765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.30,f,456.07,M,249.38,F*15
2025-03-29T23:03:52.7289373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.11,f,456.62,M,249.68,F*1E
2025-03-29T23:03:55.2388437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.45,f,457.03,M,249.91,F*1E
2025-03-29T23:03:58.0596596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.32,f,455.77,M,249.22,F*1B
2025-03-29T23:04:00.8997886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.63,f,455.87,M,249.27,F*15
2025-03-29T23:04:03.7396138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.28,f,457.28,M,250.05,F*18
2025-03-29T23:04:06.9195509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.48,f,456.13,M,249.41,F*11
2025-03-29T23:04:09.7404369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.21,f,457.26,M,250.03,F*19
2025-03-29T23:04:12.5802155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.68,f,456.80,M,249.78,F*1D
2025-03-29T23:04:15.4100730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.99,f,456.59,M,249.67,F*16
2025-03-29T23:04:18.2607677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.42,f,456.11,M,249.40,F*18
2025-03-29T23:04:21.0906146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.38,f,457.01,M,249.90,F*17
2025-03-29T23:04:23.9307629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.13,f,457.24,M,250.02,F*1B
2025-03-29T23:04:26.7609169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.67,f,457.10,M,249.94,F*19
2025-03-29T23:04:29.6113978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.09,f,456.92,M,249.85,F*1A
2025-03-29T23:04:32.4416912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.36,f,457.01,M,249.89,F*11
2025-03-29T23:04:35.2714924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.41,f,456.10,M,249.40,F*1A
2025-03-29T23:04:38.1124440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.03,f,458.43,M,250.67,F*13
2025-03-29T23:04:40.9622978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.60,f,457.69,M,250.27,F*10
2025-03-29T23:04:43.7827661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.89,f,456.25,M,249.48,F*10
2025-03-29T23:04:46.6224122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.89,f,457.47,M,250.15,F*1B
2025-03-29T23:04:49.4525678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.11,f,457.84,M,250.35,F*15
2025-03-29T23:04:52.3031128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.40,f,457.63,M,250.23,F*1C
2025-03-29T23:04:55.1229093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.63,f,457.39,M,250.11,F*12
2025-03-29T23:04:57.9636283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.33,f,457.00,M,249.89,F*15
2025-03-29T23:05:00.8034480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.10,f,458.15,M,250.52,F*13
2025-03-29T23:05:03.6440372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.29,f,458.20,M,250.55,F*18
2025-03-29T23:05:06.4744705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.66,f,457.40,M,250.11,F*19
2025-03-29T23:05:09.3047195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.71,f,457.11,M,249.95,F*1E
2025-03-29T23:05:12.1344246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.94,f,458.40,M,250.66,F*18
2025-03-29T23:05:14.9842573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.92,f,458.09,M,250.49,F*1F
2025-03-29T23:05:17.4752884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.70,f,458.02,M,250.45,F*14
2025-03-29T23:05:20.3152700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.97,f,457.19,M,250.00,F*1A
2025-03-29T23:05:23.1451051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.77,f,458.35,M,250.63,F*12
2025-03-29T23:05:25.9961856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.81,f,458.36,M,250.63,F*18
2025-03-29T23:05:29.1559583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.13,f,457.54,M,250.19,F*17
2025-03-29T23:05:31.9862584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.83,f,458.67,M,250.80,F*14
2025-03-29T23:05:34.8261251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.01,f,457.81,M,250.33,F*17
2025-03-29T23:05:37.6766675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.61,f,458.00,M,250.44,F*17
2025-03-29T23:05:40.4981434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.22,f,458.49,M,250.70,F*1C
2025-03-29T23:05:43.0062612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.85,f,458.68,M,250.81,F*1C
2025-03-29T23:05:45.8464414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.45,f,458.25,M,250.58,F*1A
2025-03-29T23:05:48.6872870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.18,f,458.17,M,250.53,F*18
2025-03-29T23:05:51.5067094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.45,f,458.56,M,250.74,F*17
2025-03-29T23:05:54.3473548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.42,f,458.24,M,250.57,F*13
2025-03-29T23:05:57.1880434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.09,f,459.36,M,251.18,F*10
2025-03-29T23:06:00.3675563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.52,f,458.88,M,250.92,F*1B
2025-03-29T23:06:03.1878571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.53,f,457.36,M,250.09,F*17
2025-03-29T23:06:06.0140290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.23,f,459.41,M,251.21,F*12
2025-03-29T23:06:08.8441037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.14,f,459.37,M,251.19,F*1C
2025-03-29T23:06:11.6947588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.68,f,458.32,M,250.61,F*19
2025-03-29T23:06:14.5150413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.54,f,458.89,M,250.92,F*1C
2025-03-29T23:06:17.3553104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.52,f,459.19,M,251.09,F*12
2025-03-29T23:06:20.1951435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.77,f,458.96,M,250.96,F*17
2025-03-29T23:06:23.0352677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.80,f,459.27,M,251.13,F*1B
2025-03-29T23:06:25.5354437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.91,f,459.00,M,250.98,F*1F
2025-03-29T23:06:28.3658361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.92,f,459.31,M,251.15,F*19
2025-03-29T23:06:31.2058321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.08,f,459.66,M,251.35,F*14
2025-03-29T23:06:34.0458573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.31,f,459.12,M,251.05,F*10
2025-03-29T23:06:37.2060953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.53,f,459.19,M,251.09,F*13
2025-03-29T23:06:40.0468594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.13,f,458.76,M,250.85,F*19
2025-03-29T23:06:42.8764970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.34,f,460.66,M,251.89,F*1E
2025-03-29T23:06:45.7269458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.77,f,459.57,M,251.29,F*1C
2025-03-29T23:06:48.5566823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.96,f,459.02,M,250.99,F*1B
2025-03-29T23:06:51.3968165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.70,f,458.94,M,250.95,F*11
2025-03-29T23:06:54.2274172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.70,f,459.85,M,251.45,F*11
2025-03-29T23:06:57.0778681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1509.85,f,460.20,M,251.64,F*1C
2025-03-29T23:06:59.8980840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.65,f,459.84,M,251.44,F*15
2025-03-29T23:07:02.7376327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.31,f,459.12,M,251.05,F*10
2025-03-29T23:07:05.5684057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.42,f,459.77,M,251.40,F*18
2025-03-29T23:07:08.4182702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.57,f,459.81,M,251.43,F*16
2025-03-29T23:07:10.9085896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.85,f,459.90,M,251.47,F*1D
2025-03-29T23:07:13.7491444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.99,f,460.85,M,252.00,F*16
2025-03-29T23:07:16.5993721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.27,f,459.11,M,251.04,F*15
2025-03-29T23:07:19.4230620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.83,f,459.59,M,251.31,F*10
2025-03-29T23:07:22.5893111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.22,f,460.93,M,252.04,F*16
2025-03-29T23:07:25.4196455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1510.01,f,460.25,M,251.67,F*1E
2025-03-29T23:07:28.2598759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.36,f,459.14,M,251.06,F*12
2025-03-29T23:07:31.1005452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.17,f,459.69,M,251.36,F*16
2025-03-29T23:07:33.9298232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.92,f,461.14,M,252.15,F*13
2025-03-29T23:07:36.7703094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.25,f,460.63,M,251.87,F*15
2025-03-29T23:07:39.6003487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1509.40,f,460.07,M,251.57,F*10
2025-03-29T23:07:42.4509807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.05,f,459.05,M,251.01,F*15
2025-03-29T23:07:45.2713790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.15,f,460.60,M,251.86,F*14
2025-03-29T23:07:48.1110249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.33,f,461.57,M,252.39,F*17
2025-03-29T23:07:50.9513749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1510.67,f,460.45,M,251.78,F*16
2025-03-29T23:07:53.4614780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.42,f,459.46,M,251.24,F*17
2025-03-29T23:07:56.2916918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.80,f,460.80,M,251.97,F*16
2025-03-29T23:07:59.1224357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.61,f,461.35,M,252.27,F*1C
2025-03-29T23:08:01.9617861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1510.06,f,460.27,M,251.68,F*14
2025-03-29T23:08:04.8021900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1509.83,f,460.20,M,251.64,F*1A
2025-03-29T23:08:07.9729532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1510.41,f,460.37,M,251.73,F*1C
2025-03-29T23:08:10.4727656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.37,f,461.28,M,252.23,F*17
2025-03-29T23:08:13.3031948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.07,f,461.18,M,252.18,F*1F
2025-03-29T23:08:16.1529198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1510.41,f,460.37,M,251.74,F*1B
2025-03-29T23:08:18.9838669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.06,f,460.57,M,251.84,F*10
2025-03-29T23:08:21.8138480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.42,f,461.29,M,252.24,F*13
2025-03-29T23:08:24.6534895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.44,f,460.69,M,251.91,F*1F
2025-03-29T23:08:27.4942842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.15,f,460.90,M,252.02,F*17
2025-03-29T23:08:30.6537941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.73,f,461.08,M,252.12,F*16
2025-03-29T23:08:33.1545264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.27,f,461.55,M,252.38,F*11
2025-03-29T23:08:35.9948152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.43,f,460.99,M,252.07,F*18
2025-03-29T23:08:38.8348529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.90,f,461.13,M,252.15,F*16
2025-03-29T23:08:41.6648249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.40,f,460.98,M,252.07,F*1A
2025-03-29T23:08:44.5049244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.63,f,461.05,M,252.11,F*19
2025-03-29T23:08:47.3452227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.48,f,462.53,M,252.91,F*1D
2025-03-29T23:08:50.5259300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1510.33,f,460.35,M,251.72,F*1A
2025-03-29T23:08:53.3462656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1515.95,f,462.06,M,252.66,F*17
2025-03-29T23:08:56.1861274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.98,f,460.85,M,252.00,F*17
2025-03-29T23:08:59.0166692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.49,f,461.62,M,252.41,F*13
2025-03-29T23:09:01.8669030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1515.50,f,461.92,M,252.58,F*1D
2025-03-29T23:09:04.6866702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.75,f,461.39,M,252.29,F*1B
2025-03-29T23:09:07.5272712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.55,f,461.64,M,252.43,F*1A
2025-03-29T23:09:10.3569570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.68,f,461.37,M,252.28,F*18
2025-03-29T23:09:13.2075687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1515.88,f,462.04,M,252.65,F*1A
2025-03-29T23:09:16.0374326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.47,f,461.00,M,252.08,F*12
2025-03-29T23:09:18.5371044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.87,f,461.43,M,252.31,F*12
2025-03-29T23:09:21.3781770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.48,f,462.22,M,252.75,F*10
2025-03-29T23:09:24.2181011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.94,f,462.67,M,252.99,F*13
2025-03-29T23:09:27.0480683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1515.57,f,461.95,M,252.60,F*16
2025-03-29T23:09:30.2187978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.10,f,460.89,M,252.02,F*1A
2025-03-29T23:09:33.0486429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1515.44,f,461.91,M,252.57,F*14
2025-03-29T23:09:35.8987139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1515.49,f,461.92,M,252.58,F*15
2025-03-29T23:09:38.7191883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.31,f,463.09,M,253.22,F*1A
2025-03-29T23:09:41.5588519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1515.43,f,461.90,M,252.57,F*12
2025-03-29T23:09:44.3996253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1515.56,f,461.94,M,252.59,F*1C
2025-03-29T23:09:47.2392368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1515.23,f,461.84,M,252.54,F*12
2025-03-29T23:09:50.0697249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.65,f,462.58,M,252.94,F*1C
2025-03-29T23:09:52.8997570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.44,f,462.21,M,252.74,F*1E
2025-03-29T23:09:55.7407099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1515.60,f,461.96,M,252.60,F*11
2025-03-29T23:09:58.5903429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.56,f,462.55,M,252.93,F*16
2025-03-29T23:10:01.4106600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1518.78,f,462.92,M,253.13,F*17
2025-03-29T23:10:04.2509194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1518.11,f,462.72,M,253.02,F*16
2025-03-29T23:10:07.0806266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.13,f,461.20,M,252.19,F*10
2025-03-29T23:10:09.9312695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.84,f,462.64,M,252.97,F*1F
2025-03-29T23:10:12.7612495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.90,f,463.27,M,253.32,F*1C
2025-03-29T23:10:15.2614455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.76,f,462.61,M,252.96,F*16
2025-03-29T23:10:18.1120554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.77,f,462.31,M,252.79,F*12
2025-03-29T23:10:20.9394786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.33,f,462.18,M,252.72,F*12
2025-03-29T23:10:23.7477804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.40,f,463.42,M,253.40,F*1D
2025-03-29T23:10:26.9285841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.51,f,462.23,M,252.75,F*19
2025-03-29T23:10:29.7581158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.73,f,463.21,M,253.29,F*1D
2025-03-29T23:10:32.6084417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1518.10,f,462.72,M,253.02,F*17
2025-03-29T23:10:35.4291848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1518.27,f,462.77,M,253.04,F*10
2025-03-29T23:10:38.2694586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.38,f,462.50,M,252.90,F*18
2025-03-29T23:10:41.1092350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.36,f,462.49,M,252.89,F*16
2025-03-29T23:10:43.9495664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1518.39,f,462.80,M,253.06,F*15
2025-03-29T23:10:46.7801325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1521.58,f,463.78,M,253.60,F*1E
2025-03-29T23:10:49.6100095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.13,f,463.33,M,253.35,F*1F
2025-03-29T23:10:52.4506070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1515.40,f,461.89,M,252.57,F*19
2025-03-29T23:10:55.3103998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.06,f,463.01,M,253.18,F*1F
2025-03-29T23:10:58.1301773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.64,f,463.49,M,253.44,F*14
2025-03-29T23:11:00.9609019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.24,f,463.06,M,253.21,F*12
2025-03-29T23:11:03.8008926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.54,f,462.55,M,252.92,F*15
2025-03-29T23:11:06.6506724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.58,f,463.47,M,253.43,F*12
2025-03-29T23:11:09.4709165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.56,f,463.47,M,253.43,F*1C
2025-03-29T23:11:11.9813353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.56,f,463.16,M,253.26,F*11
2025-03-29T23:11:14.8115928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.87,f,463.26,M,253.31,F*18
2025-03-29T23:11:17.6516841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1518.70,f,462.90,M,253.12,F*1C
2025-03-29T23:11:20.4820663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.90,f,464.18,M,253.82,F*14
2025-03-29T23:11:23.3120389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.77,f,463.53,M,253.46,F*1F
2025-03-29T23:11:26.1527284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1518.25,f,462.76,M,253.04,F*13
2025-03-29T23:11:28.9926539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.58,f,463.17,M,253.26,F*1E
2025-03-29T23:11:32.1627660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.82,f,464.16,M,253.80,F*1B
2025-03-29T23:11:34.9930613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1521.28,f,463.69,M,253.55,F*1F
2025-03-29T23:11:37.5031046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.67,f,463.19,M,253.28,F*12
2025-03-29T23:11:40.3435632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1521.40,f,463.72,M,253.57,F*19
2025-03-29T23:11:43.1733198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1518.48,f,462.83,M,253.08,F*1E
2025-03-29T23:11:46.0036457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.95,f,464.81,M,254.16,F*1D
2025-03-29T23:11:48.8540234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.72,f,463.52,M,253.45,F*18
2025-03-29T23:11:51.6947486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.39,f,463.11,M,253.23,F*1A
2025-03-29T23:11:54.8441736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1521.91,f,463.88,M,253.65,F*11
2025-03-29T23:11:57.6847831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.59,f,464.39,M,253.93,F*13
2025-03-29T23:12:00.5144946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.08,f,463.93,M,253.68,F*15
2025-03-29T23:12:03.3651115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1521.57,f,463.77,M,253.59,F*14
2025-03-29T23:12:06.1851327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1521.70,f,463.81,M,253.62,F*10
2025-03-29T23:12:09.0253509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.86,f,463.25,M,253.31,F*1A
2025-03-29T23:12:11.8658276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.82,f,464.76,M,254.14,F*11
2025-03-29T23:12:14.7058433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.66,f,464.11,M,253.78,F*11
2025-03-29T23:12:17.5464393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.20,f,463.97,M,253.70,F*12
2025-03-29T23:12:20.3862047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.41,f,464.33,M,253.90,F*13
2025-03-29T23:12:23.2169043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.26,f,463.99,M,253.71,F*1B
2025-03-29T23:12:26.0570618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.93,f,463.27,M,253.32,F*1F
2025-03-29T23:12:28.8872093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1526.30,f,465.22,M,254.38,F*14
2025-03-29T23:12:32.4170116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.36,f,464.32,M,253.89,F*1A
2025-03-29T23:12:35.2477895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1521.99,f,463.90,M,253.67,F*12
2025-03-29T23:12:38.0880270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.61,f,464.40,M,253.93,F*16
2025-03-29T23:12:40.9081769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.97,f,464.51,M,253.99,F*15
2025-03-29T23:12:43.7477364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.96,f,464.50,M,253.99,F*15
2025-03-29T23:12:45.9084033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1521.46,f,463.74,M,253.58,F*16
2025-03-29T23:12:48.7482291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.73,f,464.74,M,254.12,F*1B
2025-03-29T23:12:51.5686023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1527.23,f,465.50,M,254.54,F*18
2025-03-29T23:12:54.3988771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.64,f,464.10,M,253.77,F*1D
2025-03-29T23:12:57.2384266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.63,f,464.40,M,253.94,F*13
2025-03-29T23:13:00.0891115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1521.72,f,463.82,M,253.62,F*11
2025-03-29T23:13:02.9188180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.55,f,464.99,M,254.26,F*1A
2025-03-29T23:13:05.7495248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1527.54,f,465.59,M,254.59,F*1C
2025-03-29T23:13:08.2499541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.99,f,465.12,M,254.33,F*1C
2025-03-29T23:13:11.0997610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.08,f,463.32,M,253.35,F*14
2025-03-29T23:13:13.9299385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1526.44,f,465.26,M,254.41,F*1D
2025-03-29T23:13:16.7605695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1526.21,f,465.19,M,254.37,F*13
2025-03-29T23:13:19.9307954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.63,f,464.71,M,254.11,F*1C
2025-03-29T23:13:22.7704947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.71,f,464.12,M,253.79,F*15
2025-03-29T23:13:25.6011950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1529.45,f,466.18,M,254.91,F*10
2025-03-29T23:13:28.4408727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1526.43,f,465.26,M,254.40,F*1B
2025-03-29T23:13:31.2811141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.92,f,465.10,M,254.32,F*14
2025-03-29T23:13:34.1217435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.40,f,464.64,M,254.07,F*1E
2025-03-29T23:13:36.9512759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.83,f,464.46,M,253.97,F*18
2025-03-29T23:13:39.7820122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.42,f,465.86,M,254.74,F*19
2025-03-29T23:13:42.6221632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1529.13,f,466.08,M,254.85,F*17
2025-03-29T23:13:45.4624643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.42,f,464.95,M,254.24,F*12
2025-03-29T23:13:48.2924567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.85,f,464.77,M,254.14,F*17
2025-03-29T23:13:51.1224976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1526.66,f,465.33,M,254.44,F*1C
2025-03-29T23:13:53.9627699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.26,f,465.81,M,254.71,F*19
2025-03-29T23:13:56.8126480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.77,f,465.05,M,254.30,F*19
2025-03-29T23:13:59.6434040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1527.33,f,465.53,M,254.56,F*18
2025-03-29T23:14:02.4734883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.65,f,465.93,M,254.77,F*1B
2025-03-29T23:14:05.3141561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1526.18,f,465.18,M,254.36,F*19
2025-03-29T23:14:08.1538127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.16,f,464.56,M,254.03,F*18
2025-03-29T23:14:10.9842640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.59,f,466.52,M,255.10,F*13
2025-03-29T23:14:13.8141848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1527.27,f,465.51,M,254.55,F*1C
2025-03-29T23:14:16.6548050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.57,f,465.91,M,254.76,F*19
2025-03-29T23:14:19.5044435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1526.47,f,465.27,M,254.41,F*1F
2025-03-29T23:14:22.3248398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1529.55,f,466.21,M,254.93,F*19
2025-03-29T23:14:24.8351989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.04,f,464.53,M,254.01,F*1C
2025-03-29T23:14:27.6655650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.09,f,466.37,M,255.02,F*16
2025-03-29T23:14:30.5155651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.67,f,466.55,M,255.11,F*18
2025-03-29T23:14:33.3452075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.53,f,465.90,M,254.76,F*1C
2025-03-29T23:14:36.5062241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.69,f,465.03,M,254.28,F*19
2025-03-29T23:14:39.3357273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1529.17,f,466.09,M,254.86,F*11
2025-03-29T23:14:42.1823966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.36,f,466.76,M,255.23,F*1D
2025-03-29T23:14:45.0027405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1526.25,f,465.20,M,254.38,F*12
2025-03-29T23:14:47.8326754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.52,f,466.50,M,255.09,F*12
2025-03-29T23:14:50.6729831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.72,f,465.96,M,254.79,F*16
2025-03-29T23:14:53.5225719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.12,f,465.77,M,254.69,F*1E
2025-03-29T23:14:56.3426355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.81,f,466.59,M,255.14,F*19
2025-03-29T23:14:59.1833008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1529.91,f,466.32,M,254.98,F*18
2025-03-29T23:15:02.0130507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.41,f,466.47,M,255.07,F*18
2025-03-29T23:15:04.8633664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1529.34,f,466.14,M,254.89,F*13
2025-03-29T23:15:07.6943182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.16,f,466.39,M,255.03,F*17
2025-03-29T23:15:10.5243932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1529.58,f,466.22,M,254.93,F*17
2025-03-29T23:15:13.3640317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.38,f,466.46,M,255.06,F*16
2025-03-29T23:15:16.2049281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.35,f,466.76,M,255.23,F*1E
2025-03-29T23:15:19.0347707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1532.17,f,467.00,M,255.36,F*19
2025-03-29T23:15:21.8750982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.40,f,465.85,M,254.73,F*1F
2025-03-29T23:15:24.7053120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1532.64,f,467.15,M,255.44,F*1C
2025-03-29T23:15:27.5548771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.47,f,466.79,M,255.24,F*13
2025-03-29T23:15:30.3753058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.22,f,466.41,M,255.04,F*18
2025-03-29T23:15:33.2161442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.00,f,466.35,M,255.00,F*1F
2025-03-29T23:15:36.0563336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1532.39,f,467.07,M,255.40,F*13
2025-03-29T23:15:38.8957386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1533.69,f,467.47,M,255.61,F*10
2025-03-29T23:15:41.7259908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.98,f,466.95,M,255.33,F*15
2025-03-29T23:15:44.5663314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.95,f,466.63,M,255.16,F*17
2025-03-29T23:15:47.3962870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.86,f,466.91,M,255.31,F*1C
2025-03-29T23:15:50.2469196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1532.56,f,467.12,M,255.43,F*1D
2025-03-29T23:15:53.0666618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1533.46,f,467.40,M,255.58,F*10
2025-03-29T23:15:55.9075278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1533.06,f,467.28,M,255.51,F*13
2025-03-29T23:15:58.7471206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1533.28,f,467.35,M,255.55,F*17
2025-03-29T23:16:01.5872993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.24,f,466.72,M,255.21,F*18
2025-03-29T23:16:04.4080315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1535.16,f,467.92,M,255.86,F*1F
2025-03-29T23:16:07.2476709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1535.02,f,467.87,M,255.84,F*1C
2025-03-29T23:16:10.0886096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1533.79,f,467.50,M,255.63,F*15
2025-03-29T23:16:12.9385720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.91,f,466.93,M,255.32,F*1B
2025-03-29T23:16:15.7583048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1534.04,f,467.57,M,255.67,F*1B
2025-03-29T23:16:18.5989953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.39,f,468.60,M,256.23,F*1E
2025-03-29T23:16:21.4286985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1534.45,f,467.70,M,255.74,F*19
2025-03-29T23:16:24.2793255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1533.68,f,467.47,M,255.61,F*11
2025-03-29T23:16:26.7691480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1535.27,f,467.95,M,255.88,F*14
2025-03-29T23:16:29.5999318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.24,f,468.55,M,256.21,F*16
2025-03-29T23:16:32.4500401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.36,f,468.59,M,256.23,F*1B
2025-03-29T23:16:35.2897747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1534.39,f,467.68,M,255.73,F*1C
2025-03-29T23:16:38.1097900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1533.14,f,467.30,M,255.52,F*1A
2025-03-29T23:16:40.9507606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1536.74,f,468.40,M,256.12,F*16
2025-03-29T23:16:43.7907379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1541.50,f,469.85,M,256.92,F*10
2025-03-29T23:16:46.6310115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.97,f,468.77,M,256.33,F*1D
2025-03-29T23:16:49.7913557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1533.76,f,467.49,M,255.63,F*12
2025-03-29T23:16:52.6310399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1536.09,f,468.20,M,256.01,F*18
2025-03-29T23:16:55.4616191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1539.71,f,469.30,M,256.62,F*1D
2025-03-29T23:16:57.9817060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1539.11,f,469.12,M,256.52,F*18
2025-03-29T23:17:00.8023803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.30,f,468.87,M,256.38,F*1B
2025-03-29T23:17:03.6425033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.10,f,468.51,M,256.18,F*1F
2025-03-29T23:17:06.4719039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.46,f,468.62,M,256.24,F*13
2025-03-29T23:17:09.6620226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1540.67,f,469.60,M,256.78,F*1A
2025-03-29T23:17:12.1528406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1539.19,f,469.15,M,256.53,F*16
2025-03-29T23:17:14.9831189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.54,f,468.95,M,256.42,F*17
2025-03-29T23:17:17.8230554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1539.66,f,469.29,M,256.61,F*10
2025-03-29T23:17:20.6633880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.09,f,470.03,M,257.02,F*11
2025-03-29T23:17:23.8239588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1539.81,f,469.33,M,256.63,F*10
2025-03-29T23:17:26.6639166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.47,f,468.92,M,256.41,F*11
2025-03-29T23:17:29.5038886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1541.63,f,469.89,M,256.94,F*1A
2025-03-29T23:17:32.3438833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.73,f,470.22,M,257.12,F*1E
2025-03-29T23:17:35.1746242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.25,f,470.08,M,257.04,F*12
2025-03-29T23:17:38.0044108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1540.89,f,469.66,M,256.82,F*19
2025-03-29T23:17:40.5151290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.98,f,470.30,M,257.16,F*1C
2025-03-29T23:17:43.3544445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1540.36,f,469.50,M,256.73,F*16
2025-03-29T23:17:46.1854145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.31,f,470.71,M,257.39,F*11
2025-03-29T23:17:49.0175244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.21,f,470.68,M,257.37,F*16
2025-03-29T23:17:51.8653567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.08,f,470.64,M,257.35,F*13
2025-03-29T23:17:54.7057638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1541.76,f,469.93,M,256.96,F*17
2025-03-29T23:17:57.5255740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.61,f,470.80,M,257.44,F*10
2025-03-29T23:18:00.3661880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1547.36,f,471.63,M,257.89,F*1C
2025-03-29T23:18:03.1964888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.32,f,470.10,M,257.05,F*1C
2025-03-29T23:18:06.0469331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.83,f,470.87,M,257.47,F*18
2025-03-29T23:18:08.8664630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.72,f,471.44,M,257.79,F*17
2025-03-29T23:18:12.0464285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.01,f,471.22,M,257.67,F*1C
2025-03-29T23:18:14.5869370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1545.29,f,471.00,M,257.55,F*14
2025-03-29T23:18:17.4276134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1543.61,f,470.49,M,257.27,F*17
2025-03-29T23:18:20.2475071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1548.51,f,471.99,M,258.09,F*10
2025-03-29T23:18:23.0876733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1548.79,f,472.07,M,258.13,F*15
2025-03-29T23:18:25.9275137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1545.51,f,471.07,M,257.58,F*11
2025-03-29T23:18:29.0779045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1545.68,f,471.12,M,257.61,F*15
2025-03-29T23:18:31.5579307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1548.53,f,471.99,M,258.09,F*12
2025-03-29T23:18:34.3989008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1549.49,f,472.29,M,258.25,F*1E
2025-03-29T23:18:37.2387700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1548.83,f,472.08,M,258.14,F*18
2025-03-29T23:18:40.0787358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.76,f,471.45,M,257.79,F*12
2025-03-29T23:18:43.2390454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1548.41,f,471.96,M,258.07,F*10
2025-03-29T23:18:46.0698089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.84,f,472.70,M,258.47,F*1F
2025-03-29T23:18:48.9093938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.54,f,472.60,M,258.42,F*16
2025-03-29T23:18:51.7596178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1551.19,f,472.80,M,258.53,F*10
2025-03-29T23:18:54.5894844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1547.38,f,471.64,M,257.90,F*1D
2025-03-29T23:18:57.4057125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1549.53,f,472.30,M,258.26,F*1E
2025-03-29T23:19:00.2464723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1552.61,f,473.24,M,258.77,F*15
2025-03-29T23:19:03.0866063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1553.65,f,473.55,M,258.94,F*1B
2025-03-29T23:19:05.9168525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1551.02,f,472.75,M,258.50,F*13
2025-03-29T23:19:08.7571949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.71,f,472.66,M,258.45,F*10
2025-03-29T23:19:11.5871201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1553.05,f,473.37,M,258.84,F*18
2025-03-29T23:19:14.4370592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1553.74,f,473.58,M,258.96,F*14
2025-03-29T23:19:17.2578331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1553.72,f,473.57,M,258.95,F*1E
2025-03-29T23:19:20.0977965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1552.82,f,473.30,M,258.80,F*15
2025-03-29T23:19:22.9381577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1555.30,f,474.06,M,259.22,F*10
2025-03-29T23:19:25.7784191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1555.00,f,473.97,M,259.17,F*1A
2025-03-29T23:19:28.6085517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1555.18,f,474.02,M,259.20,F*1C
2025-03-29T23:19:31.4388050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1554.97,f,473.96,M,259.16,F*15
2025-03-29T23:19:34.2782232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1554.35,f,473.77,M,259.06,F*13
2025-03-29T23:19:37.1191437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1555.59,f,474.14,M,259.27,F*19
2025-03-29T23:19:39.9493503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1559.17,f,475.23,M,259.86,F*11
2025-03-29T23:19:42.7887741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1557.24,f,474.65,M,259.54,F*13
2025-03-29T23:19:45.6190348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1555.76,f,474.20,M,259.29,F*1D
2025-03-29T23:19:48.4694682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1557.55,f,474.74,M,259.59,F*18
2025-03-29T23:19:51.2995073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1557.18,f,474.63,M,259.53,F*1D
2025-03-29T23:19:54.1296324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1560.18,f,475.54,M,260.03,F*13
2025-03-29T23:19:56.9604453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1560.52,f,475.65,M,260.09,F*15
2025-03-29T23:19:59.8104243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1556.80,f,474.51,M,259.47,F*19
2025-03-29T23:20:02.6507081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1560.20,f,475.55,M,260.03,F*19
2025-03-29T23:20:05.4702881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1561.06,f,475.81,M,260.18,F*1F
2025-03-29T23:20:08.3112220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1559.30,f,475.28,M,259.88,F*11
2025-03-29T23:20:11.1611849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1558.88,f,475.15,M,259.81,F*14
2025-03-29T23:20:13.9810077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1564.11,f,476.74,M,260.69,F*13
2025-03-29T23:20:16.8214453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1562.88,f,476.37,M,260.48,F*11
2025-03-29T23:20:19.6514349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1560.80,f,475.73,M,260.13,F*16
2025-03-29T23:20:22.5021019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1561.64,f,475.99,M,260.27,F*1E
2025-03-29T23:20:25.3318879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1563.00,f,476.40,M,260.50,F*19
2025-03-29T23:20:28.1618332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1561.10,f,475.82,M,260.18,F*1B
2025-03-29T23:20:31.0021541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.62,f,477.51,M,261.10,F*1C
2025-03-29T23:20:33.8430966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1565.91,f,477.29,M,260.98,F*1D
2025-03-29T23:20:36.6732092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1564.01,f,476.71,M,260.67,F*19
2025-03-29T23:20:39.5128776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1560.59,f,475.67,M,260.10,F*14
2025-03-29T23:20:42.3436358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.38,f,478.04,M,261.40,F*17
2025-03-29T23:20:45.1937688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.37,f,477.73,M,261.23,F*1D
2025-03-29T23:20:48.0134410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.99,f,477.92,M,261.33,F*17
2025-03-29T23:20:50.8537892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1563.94,f,476.69,M,260.66,F*1A
2025-03-29T23:20:53.3645625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1564.88,f,476.98,M,260.81,F*17
2025-03-29T23:20:56.2040164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.54,f,478.09,M,261.42,F*12
2025-03-29T23:20:59.0248432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.94,f,479.13,M,261.99,F*1A
2025-03-29T23:21:01.8649360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.87,f,477.58,M,261.15,F*1B
2025-03-29T23:21:04.7045761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.10,f,477.35,M,261.02,F*18
2025-03-29T23:21:07.5448702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.99,f,478.84,M,261.83,F*12
2025-03-29T23:21:10.3752754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.27,f,478.31,M,261.54,F*1B
2025-03-29T23:21:13.2159561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1572.04,f,479.16,M,262.01,F*17
2025-03-29T23:21:16.3753181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.22,f,477.69,M,261.20,F*11
2025-03-29T23:21:19.2255513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1572.30,f,479.24,M,262.05,F*15
2025-03-29T23:21:22.0463255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.89,f,479.11,M,261.98,F*15
2025-03-29T23:21:24.8865067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.94,f,479.13,M,261.99,F*1A
2025-03-29T23:21:27.7262077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.14,f,479.80,M,262.36,F*1B
2025-03-29T23:21:30.5668830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.34,f,478.64,M,261.72,F*15
2025-03-29T23:21:33.3967604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1572.20,f,479.21,M,262.03,F*17
2025-03-29T23:21:35.9072824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1575.08,f,480.08,M,262.51,F*10
2025-03-29T23:21:38.7375806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1575.68,f,480.27,M,262.61,F*18
2025-03-29T23:21:41.5775927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1573.30,f,479.54,M,262.22,F*16
2025-03-29T23:21:44.4076270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1575.36,f,480.17,M,262.56,F*14
2025-03-29T23:21:47.5778029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1576.79,f,480.61,M,262.80,F*16
2025-03-29T23:21:50.4181143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1572.75,f,479.38,M,262.13,F*1E
2025-03-29T23:21:53.2580525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1579.65,f,481.48,M,263.27,F*12
2025-03-29T23:21:56.0784102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1576.75,f,480.59,M,262.79,F*17
2025-03-29T23:21:58.9191078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1578.69,f,481.18,M,263.11,F*1F
2025-03-29T23:22:01.7585417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1575.60,f,480.24,M,262.60,F*12
2025-03-29T23:22:04.5991346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1577.41,f,480.79,M,262.90,F*14
2025-03-29T23:22:07.4294309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1579.27,f,481.36,M,263.21,F*1B
2025-03-29T23:22:10.2617519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1578.86,f,481.24,M,263.14,F*14
2025-03-29T23:22:13.0998472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1580.65,f,481.78,M,263.44,F*12
2025-03-29T23:22:15.9502083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1578.04,f,480.99,M,263.01,F*1D
2025-03-29T23:22:18.7702228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1579.62,f,481.47,M,263.27,F*1A
2025-03-29T23:22:21.6100059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1580.23,f,481.65,M,263.37,F*18
2025-03-29T23:22:24.4507061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1582.81,f,482.44,M,263.80,F*1E
2025-03-29T23:22:27.2905779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1579.27,f,481.36,M,263.21,F*1B
2025-03-29T23:22:30.1208828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1581.95,f,482.18,M,263.66,F*19
2025-03-29T23:22:32.6206727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1583.90,f,482.77,M,263.98,F*16
2025-03-29T23:22:35.4609656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1583.18,f,482.55,M,263.86,F*19
2025-03-29T23:22:38.3110252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1583.94,f,482.78,M,263.99,F*1C
2025-03-29T23:22:41.1319090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1579.24,f,481.35,M,263.21,F*1B
2025-03-29T23:22:44.3018406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1587.60,f,483.90,M,264.60,F*15
2025-03-29T23:22:47.1421664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1586.18,f,483.47,M,264.36,F*12
2025-03-29T23:22:49.9818983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1584.81,f,483.05,M,264.13,F*11
2025-03-29T23:22:52.4725754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1583.34,f,482.60,M,263.89,F*1E
2025-03-29T23:22:55.3123390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1585.82,f,483.36,M,264.30,F*12
2025-03-29T23:22:58.1530064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1588.45,f,484.16,M,264.74,F*11
2025-03-29T23:23:00.9930341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1586.59,f,483.59,M,264.43,F*1A
2025-03-29T23:23:04.1571769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1586.35,f,483.52,M,264.39,F*16
2025-03-29T23:23:06.6529900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1586.41,f,483.54,M,264.40,F*1D
2025-03-29T23:23:09.4932431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.97,f,484.62,M,265.00,F*1E
2025-03-29T23:23:12.3439017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1587.83,f,483.97,M,264.64,F*1B
2025-03-29T23:23:15.1502656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.22,f,484.40,M,264.87,F*1E
2025-03-29T23:23:17.9898164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1586.20,f,483.47,M,264.37,F*18
2025-03-29T23:23:21.1606593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1592.09,f,485.27,M,265.35,F*15
2025-03-29T23:23:24.0002933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1590.94,f,484.92,M,265.16,F*1D
2025-03-29T23:23:26.8308269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1588.12,f,484.06,M,264.69,F*1E
2025-03-29T23:23:29.6614472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1590.93,f,484.91,M,265.15,F*1A
2025-03-29T23:23:32.5009632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1591.09,f,484.96,M,265.18,F*12
2025-03-29T23:23:35.3508705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1590.96,f,484.93,M,265.16,F*1E
2025-03-29T23:23:38.1712756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1591.27,f,485.02,M,265.21,F*18
2025-03-29T23:23:41.0121449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.54,f,485.71,M,265.59,F*15
2025-03-29T23:23:43.8417949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1594.32,f,485.95,M,265.72,F*11
2025-03-29T23:23:46.6922491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.68,f,484.53,M,264.95,F*11
2025-03-29T23:23:49.5220096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1592.99,f,485.54,M,265.50,F*1B
2025-03-29T23:23:52.3523186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.54,f,485.71,M,265.59,F*15
2025-03-29T23:23:55.1929783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1597.88,f,487.03,M,266.31,F*1A
2025-03-29T23:23:58.0329500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1592.74,f,485.47,M,265.46,F*1D
2025-03-29T23:24:00.8633450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1591.89,f,485.21,M,265.31,F*1C
2025-03-29T23:24:03.7029405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1597.23,f,486.84,M,266.20,F*15
2025-03-29T23:24:06.5330844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1595.49,f,486.31,M,265.92,F*1F
2025-03-29T23:24:09.3838882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.52,f,486.62,M,266.09,F*11
2025-03-29T23:24:12.2044607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1595.66,f,486.36,M,265.94,F*13
2025-03-29T23:24:15.0443240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1595.85,f,486.42,M,265.98,F*11
2025-03-29T23:24:17.8746535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1598.24,f,487.14,M,266.37,F*13
2025-03-29T23:24:20.7245921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.09,f,486.49,M,266.01,F*1E
2025-03-29T23:24:23.5549330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1598.53,f,487.23,M,266.42,F*15
2025-03-29T23:24:26.3849869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1598.08,f,487.09,M,266.35,F*13
2025-03-29T23:24:28.8948003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1598.02,f,487.08,M,266.34,F*19
2025-03-29T23:24:31.7358331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.06,f,488.00,M,266.84,F*12
2025-03-29T23:24:34.5657123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.30,f,487.47,M,266.55,F*15
2025-03-29T23:24:37.4057420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1600.75,f,487.91,M,266.79,F*12
2025-03-29T23:24:40.5762537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1597.79,f,487.01,M,266.30,F*17
2025-03-29T23:24:43.4159319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.62,f,489.09,M,267.44,F*10
2025-03-29T23:24:46.2366294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1600.43,f,487.81,M,266.74,F*1B
2025-03-29T23:24:49.0770049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1603.90,f,488.87,M,267.32,F*1C
2025-03-29T23:24:51.5769984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.65,f,488.18,M,266.94,F*1F
2025-03-29T23:24:54.4271504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1600.57,f,487.85,M,266.76,F*18
2025-03-29T23:24:57.2473882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.12,f,488.94,M,267.35,F*14
2025-03-29T23:25:00.0870943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.31,f,488.99,M,267.38,F*15
2025-03-29T23:25:03.2575918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1603.40,f,488.72,M,267.23,F*1B
2025-03-29T23:25:06.1078777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.64,f,489.40,M,267.61,F*1D
2025-03-29T23:25:08.9283205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1602.32,f,488.39,M,267.05,F*14
2025-03-29T23:25:11.4377078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1606.46,f,489.65,M,267.74,F*1D
2025-03-29T23:25:14.2779644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1606.54,f,489.67,M,267.76,F*1E
2025-03-29T23:25:17.1186785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.77,f,489.44,M,267.63,F*19
2025-03-29T23:25:19.9385365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.64,f,489.09,M,267.44,F*16
2025-03-29T23:25:23.1086382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1607.98,f,490.11,M,268.00,F*18
2025-03-29T23:25:25.9494490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1608.08,f,490.14,M,268.01,F*1A
2025-03-29T23:25:28.7897238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1607.54,f,489.98,M,267.92,F*15
2025-03-29T23:25:31.6196315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.88,f,489.47,M,267.65,F*1C
2025-03-29T23:25:34.4596270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1611.36,f,491.14,M,268.56,F*1C
2025-03-29T23:25:37.2900742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1606.62,f,489.70,M,267.77,F*1C
2025-03-29T23:25:40.1398690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1608.48,f,490.27,M,268.08,F*17
2025-03-29T23:25:42.9600176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1609.91,f,490.70,M,268.32,F*19
2025-03-29T23:25:45.8006010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1610.35,f,490.83,M,268.39,F*18
2025-03-29T23:25:48.6403632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1611.64,f,491.23,M,268.61,F*1B
2025-03-29T23:25:51.4812649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1608.12,f,490.16,M,268.02,F*10
2025-03-29T23:25:54.3112457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1610.19,f,490.79,M,268.37,F*1D
2025-03-29T23:25:57.1518126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1611.75,f,491.26,M,268.63,F*1C
2025-03-29T23:25:59.9816416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1614.87,f,492.21,M,269.15,F*10
2025-03-29T23:26:02.8320333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1609.26,f,490.50,M,268.21,F*15
2025-03-29T23:26:05.6515618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1611.00,f,491.03,M,268.50,F*19
2025-03-29T23:26:08.4919377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1611.65,f,491.23,M,268.61,F*1A
2025-03-29T23:26:11.3321588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1613.89,f,491.92,M,268.98,F*16
2025-03-29T23:26:13.8530486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1614.49,f,492.10,M,269.08,F*1C
2025-03-29T23:26:16.6630750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1612.25,f,491.41,M,268.71,F*18
2025-03-29T23:26:19.5030837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1612.28,f,491.42,M,268.71,F*16
2025-03-29T23:26:22.3335755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1613.88,f,491.91,M,268.98,F*14
2025-03-29T23:26:25.5232037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1616.87,f,492.82,M,269.48,F*13
2025-03-29T23:26:28.3432855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1614.14,f,491.99,M,269.02,F*1C
2025-03-29T23:26:30.8467288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1612.35,f,491.44,M,268.72,F*1F
2025-03-29T23:26:33.6836213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1617.74,f,493.09,M,269.62,F*14
2025-03-29T23:26:36.5237973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1617.49,f,493.01,M,269.58,F*1B
2025-03-29T23:26:39.3544246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1614.77,f,492.18,M,269.13,F*13
2025-03-29T23:26:42.5246287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1613.69,f,491.85,M,268.95,F*13
2025-03-29T23:26:45.3644880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1617.27,f,492.94,M,269.54,F*12
2025-03-29T23:26:48.2052440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1618.13,f,493.21,M,269.69,F*1B
2025-03-29T23:26:51.0349676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1617.49,f,493.01,M,269.58,F*1B
2025-03-29T23:26:53.8657082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1615.02,f,492.26,M,269.17,F*19
2025-03-29T23:26:56.7052741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1617.79,f,493.10,M,269.63,F*10
2025-03-29T23:26:59.5562200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1617.51,f,493.02,M,269.58,F*11
2025-03-29T23:27:02.3763743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1618.61,f,493.35,M,269.77,F*14
2025-03-29T23:27:05.2162380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1617.48,f,493.01,M,269.58,F*1A
2025-03-29T23:27:08.0562439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1618.28,f,493.25,M,269.71,F*1E
2025-03-29T23:27:10.8969665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1620.16,f,493.83,M,270.03,F*19
2025-03-29T23:27:13.7266649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1617.78,f,493.10,M,269.63,F*11
2025-03-29T23:27:16.5569650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1620.26,f,493.86,M,270.04,F*18
2025-03-29T23:27:19.3967917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1617.62,f,493.05,M,269.60,F*1D
2025-03-29T23:27:22.2375660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1621.05,f,494.09,M,270.17,F*1A
2025-03-29T23:27:25.0678992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1625.08,f,495.32,M,270.85,F*11
2025-03-29T23:27:27.8981127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1619.58,f,493.65,M,269.93,F*10
2025-03-29T23:27:30.7300301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1618.61,f,493.35,M,269.77,F*14
2025-03-29T23:27:33.5741317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1621.93,f,494.36,M,270.32,F*1E
2025-03-29T23:27:36.3944895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1622.94,f,494.67,M,270.49,F*12
2025-03-29T23:27:39.2342361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.78,f,495.84,M,271.13,F*16
2025-03-29T23:27:42.0741676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1619.61,f,493.66,M,269.93,F*19
2025-03-29T23:27:44.9144865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1622.76,f,494.62,M,270.46,F*14
2025-03-29T23:27:47.7454191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1624.43,f,495.13,M,270.74,F*12
2025-03-29T23:27:50.5748014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1623.98,f,494.99,M,270.66,F*13
2025-03-29T23:27:53.0856674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.61,f,495.79,M,271.10,F*1F
2025-03-29T23:27:55.9260473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1622.74,f,494.61,M,270.46,F*15
2025-03-29T23:27:58.7557430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1621.50,f,494.23,M,270.25,F*13
2025-03-29T23:28:01.5857477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1630.17,f,496.88,M,271.69,F*1A
2025-03-29T23:28:04.4259380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1625.55,f,495.47,M,270.92,F*1D
2025-03-29T23:28:07.6064275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1625.24,f,495.37,M,270.87,F*18
2025-03-29T23:28:10.4361030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1624.63,f,495.19,M,270.77,F*19
2025-03-29T23:28:13.2665015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1627.14,f,495.95,M,271.19,F*17
2025-03-29T23:28:15.7767351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1625.58,f,495.48,M,270.93,F*1E
2025-03-29T23:28:18.6172999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1629.81,f,496.77,M,271.64,F*10
2025-03-29T23:28:21.4376407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1628.42,f,496.34,M,271.40,F*1F
2025-03-29T23:28:24.2774505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1624.46,f,495.13,M,270.74,F*17
2025-03-29T23:28:27.1275941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1628.81,f,496.46,M,271.47,F*12
2025-03-29T23:28:29.9676471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1630.22,f,496.89,M,271.70,F*15
2025-03-29T23:28:32.7884119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1628.48,f,496.36,M,271.41,F*16
2025-03-29T23:28:35.6179891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1625.82,f,495.55,M,270.97,F*11
2025-03-29T23:28:38.4686332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1631.10,f,497.16,M,271.85,F*18
2025-03-29T23:28:41.6390826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.79,f,497.67,M,272.13,F*1E
2025-03-29T23:28:44.1486771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1627.71,f,496.13,M,271.28,F*1B
2025-03-29T23:28:46.9796974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1631.77,f,497.36,M,271.96,F*19
2025-03-29T23:28:49.8190063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1630.24,f,496.90,M,271.71,F*1A
2025-03-29T23:28:52.7300413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.83,f,497.99,M,272.31,F*1B
2025-03-29T23:28:55.5498270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1630.57,f,497.00,M,271.76,F*11
2025-03-29T23:28:58.3895308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.22,f,497.50,M,272.04,F*12
2025-03-29T23:29:01.2197734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.12,f,498.39,M,272.52,F*15
2025-03-29T23:29:04.3307993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.03,f,497.44,M,272.00,F*10
2025-03-29T23:29:07.1509798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1631.11,f,497.16,M,271.85,F*19
2025-03-29T23:29:09.6612285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1636.03,f,498.66,M,272.67,F*1A
2025-03-29T23:29:12.4906786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1636.93,f,498.94,M,272.82,F*15
2025-03-29T23:29:15.3408607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.45,f,497.88,M,272.24,F*15
2025-03-29T23:29:18.1610412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.76,f,497.67,M,272.13,F*11
2025-03-29T23:29:21.3414339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.37,f,499.38,M,273.06,F*1F
2025-03-29T23:29:24.1722069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.33,f,498.45,M,272.56,F*19
2025-03-29T23:29:27.0224051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1636.68,f,498.86,M,272.78,F*17
2025-03-29T23:29:29.8419547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.83,f,498.60,M,272.64,F*14
2025-03-29T23:29:32.6826001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.12,f,499.30,M,273.02,F*14
2025-03-29T23:29:35.5121042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.97,f,499.56,M,273.16,F*1C
2025-03-29T23:29:38.0332336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.34,f,499.37,M,273.06,F*13
2025-03-29T23:29:40.8626005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.04,f,499.27,M,273.01,F*16
2025-03-29T23:29:43.7334796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.92,f,499.54,M,273.15,F*18
2025-03-29T23:29:46.5635056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1639.47,f,499.71,M,273.25,F*15
2025-03-29T23:29:49.4138744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1641.07,f,500.20,M,273.51,F*18
2025-03-29T23:29:52.2338903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1640.59,f,500.05,M,273.43,F*16
2025-03-29T23:29:55.3741804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1642.05,f,500.50,M,273.67,F*1B
2025-03-29T23:29:58.2039043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1640.50,f,500.02,M,273.42,F*19
2025-03-29T23:30:01.0547694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1643.39,f,500.91,M,273.90,F*10
2025-03-29T23:30:03.8741229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1641.21,f,500.24,M,273.53,F*1A
2025-03-29T23:30:06.7147940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1642.32,f,500.58,M,273.72,F*13
2025-03-29T23:30:09.5551604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1645.81,f,501.64,M,274.30,F*13
2025-03-29T23:30:12.3955359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1642.89,f,500.75,M,273.82,F*13
2025-03-29T23:30:15.2252870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1644.21,f,501.16,M,274.04,F*1A
2025-03-29T23:30:18.0552424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1644.53,f,501.25,M,274.09,F*12
2025-03-29T23:30:20.8957675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1644.32,f,501.19,M,274.05,F*16
2025-03-29T23:30:23.7360862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1646.88,f,501.97,M,274.48,F*1A
2025-03-29T23:30:26.5658233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1646.63,f,501.89,M,274.44,F*1C
2025-03-29T23:30:29.4065077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1646.58,f,501.88,M,274.43,F*12
2025-03-29T23:30:32.2368562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1649.29,f,502.70,M,274.88,F*18
2025-03-29T23:30:35.0867526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1644.00,f,501.09,M,274.00,F*13
2025-03-29T23:30:37.9068511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1649.39,f,502.73,M,274.90,F*13
2025-03-29T23:30:40.7474702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1649.66,f,502.82,M,274.94,F*13
2025-03-29T23:30:43.5874270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1653.69,f,504.05,M,275.62,F*16
2025-03-29T23:30:46.4278176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1648.78,f,502.55,M,274.80,F*12
2025-03-29T23:30:49.2578655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1647.95,f,502.29,M,274.66,F*1D
2025-03-29T23:30:52.0884591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1653.31,f,503.93,M,275.55,F*17
2025-03-29T23:30:54.9278558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1653.31,f,503.93,M,275.55,F*17
2025-03-29T23:30:57.7780203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1650.11,f,502.95,M,275.02,F*13
2025-03-29T23:31:00.5988793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1655.33,f,504.54,M,275.89,F*1E
2025-03-29T23:31:03.4384351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1651.94,f,503.51,M,275.32,F*15
2025-03-29T23:31:05.9486942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1655.39,f,504.56,M,275.90,F*1E
2025-03-29T23:31:08.7892145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1654.05,f,504.15,M,275.67,F*1F
2025-03-29T23:31:11.6089882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1656.20,f,504.81,M,276.03,F*16
2025-03-29T23:31:14.4492582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1654.15,f,504.19,M,275.69,F*1C
2025-03-29T23:31:17.6194692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1656.92,f,505.03,M,276.15,F*13
2025-03-29T23:31:20.4597723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1657.96,f,505.35,M,276.33,F*17
2025-03-29T23:31:23.2900987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1658.11,f,505.39,M,276.35,F*1D
2025-03-29T23:31:25.7903852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1658.95,f,505.65,M,276.49,F*13
2025-03-29T23:31:28.6405692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1654.77,f,504.37,M,275.79,F*15
2025-03-29T23:31:31.4802704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1661.63,f,506.46,M,276.94,F*12
2025-03-29T23:31:34.3010543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.90,f,507.77,M,277.65,F*16
2025-03-29T23:31:37.4714257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1659.53,f,505.82,M,276.59,F*10
2025-03-29T23:31:40.3114438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1656.56,f,504.92,M,276.09,F*1F
2025-03-29T23:31:43.1516648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.68,f,507.40,M,277.45,F*16
2025-03-29T23:31:45.9820912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.47,f,507.64,M,277.58,F*10
2025-03-29T23:31:48.8088099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1661.84,f,506.53,M,276.97,F*1C
2025-03-29T23:31:51.6380658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.26,f,507.88,M,277.71,F*1D
2025-03-29T23:31:54.4882423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.02,f,507.19,M,277.34,F*10
2025-03-29T23:31:57.3082963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.36,f,508.51,M,278.06,F*16
2025-03-29T23:31:59.8184254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.54,f,507.35,M,277.42,F*1C
2025-03-29T23:32:02.6491331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.08,f,507.51,M,277.51,F*14
2025-03-29T23:32:05.4994395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.46,f,508.55,M,278.08,F*1B
2025-03-29T23:32:08.3188426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.09,f,509.04,M,278.35,F*12
2025-03-29T23:32:11.4990134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.24,f,509.09,M,278.37,F*12
2025-03-29T23:32:14.3293232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.13,f,508.14,M,277.86,F*18
2025-03-29T23:32:17.1799195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.63,f,509.21,M,278.44,F*1F
2025-03-29T23:32:19.9997685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1674.99,f,510.54,M,279.16,F*12
2025-03-29T23:32:22.8438839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.70,f,508.92,M,278.28,F*16
2025-03-29T23:32:25.6700683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.21,f,509.69,M,278.70,F*10
2025-03-29T23:32:28.5209318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.20,f,509.99,M,278.87,F*17
2025-03-29T23:32:31.3434752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.10,f,510.57,M,279.18,F*1F
2025-03-29T23:32:34.1813150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.72,f,509.54,M,278.62,F*18
2025-03-29T23:32:37.0211430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1674.87,f,510.50,M,279.15,F*1A
2025-03-29T23:32:39.5417055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1677.31,f,511.24,M,279.55,F*12
2025-03-29T23:32:42.3518163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.06,f,510.56,M,279.18,F*19
2025-03-29T23:32:45.1922494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1674.69,f,510.45,M,279.12,F*19
2025-03-29T23:32:48.0318304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.76,f,510.77,M,279.29,F*1F
2025-03-29T23:32:51.2124017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1677.26,f,511.23,M,279.54,F*12
2025-03-29T23:32:54.0329717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.83,f,511.71,M,279.80,F*1C
2025-03-29T23:32:56.5330649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.92,f,510.82,M,279.32,F*15
2025-03-29T23:32:59.3824088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1680.59,f,512.24,M,280.10,F*10
2025-03-29T23:33:02.2230586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.02,f,510.85,M,279.34,F*1E
2025-03-29T23:33:05.0431327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1680.87,f,512.33,M,280.15,F*10
2025-03-29T23:33:07.8835208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1679.44,f,511.89,M,279.91,F*11
2025-03-29T23:33:10.7138094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.20,f,512.43,M,280.20,F*1D
2025-03-29T23:33:13.5640963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.00,f,511.45,M,279.67,F*19
2025-03-29T23:33:16.7243210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1679.26,f,511.84,M,279.88,F*10
2025-03-29T23:33:19.5639579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.47,f,512.82,M,280.41,F*15
2025-03-29T23:33:22.0641222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1679.93,f,512.04,M,279.99,F*15
2025-03-29T23:33:24.9147323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.82,f,512.92,M,280.47,F*1B
2025-03-29T23:33:27.7344479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.22,f,512.74,M,280.37,F*1E
2025-03-29T23:33:30.5652709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1679.96,f,512.05,M,279.99,F*11
2025-03-29T23:33:33.4149523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.75,f,512.90,M,280.46,F*10
2025-03-29T23:33:36.5951474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.99,f,513.28,M,280.66,F*13
2025-03-29T23:33:39.4159638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.62,f,512.86,M,280.44,F*13
2025-03-29T23:33:42.2456436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.48,f,513.43,M,280.75,F*17
2025-03-29T23:33:45.0863034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.41,f,513.10,M,280.57,F*1F
2025-03-29T23:33:47.9260278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.51,f,513.14,M,280.59,F*14
2025-03-29T23:33:50.7566945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1685.32,f,513.68,M,280.89,F*11
2025-03-29T23:33:53.5963861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.63,f,512.86,M,280.44,F*12
2025-03-29T23:33:56.4271598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.26,f,513.97,M,281.04,F*13
2025-03-29T23:33:59.2767420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.44,f,514.64,M,281.41,F*13
2025-03-29T23:34:02.0975089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.06,f,513.30,M,280.68,F*15
2025-03-29T23:34:04.9372123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.96,f,513.58,M,280.83,F*17
2025-03-29T23:34:07.7778853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.01,f,514.51,M,281.34,F*16
2025-03-29T23:34:10.6175858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.74,f,514.42,M,281.29,F*15
2025-03-29T23:34:13.4482831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.35,f,514.31,M,281.23,F*1E
2025-03-29T23:34:16.2879877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.45,f,514.64,M,281.41,F*12
2025-03-29T23:34:19.1197475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.00,f,513.89,M,281.00,F*1C
2025-03-29T23:34:21.6387560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.73,f,515.03,M,281.62,F*17
2025-03-29T23:34:24.4883914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.57,f,514.68,M,281.43,F*1F
2025-03-29T23:34:27.3091636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.45,f,514.94,M,281.58,F*14
2025-03-29T23:34:30.1388813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.32,f,514.30,M,281.22,F*19
2025-03-29T23:34:32.9895155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.94,f,516.31,M,282.32,F*11
2025-03-29T23:34:35.8192530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.75,f,514.73,M,281.46,F*10
2025-03-29T23:34:38.9695623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.11,f,515.14,M,281.68,F*17
2025-03-29T23:34:41.8102683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.48,f,514.65,M,281.41,F*1E
2025-03-29T23:34:44.6599022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.18,f,516.08,M,282.20,F*1C
2025-03-29T23:34:47.4806457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.48,f,515.56,M,281.91,F*1A
2025-03-29T23:34:50.3203352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.79,f,515.96,M,282.13,F*1E
2025-03-29T23:34:53.1510475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.54,f,515.58,M,281.92,F*1A
2025-03-29T23:34:56.0007392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.50,f,515.27,M,281.75,F*1E
2025-03-29T23:34:58.8214890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.05,f,516.35,M,282.34,F*1C
2025-03-29T23:35:01.6611316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.54,f,515.89,M,282.09,F*14
2025-03-29T23:35:04.5018422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.89,f,516.91,M,282.65,F*13
2025-03-29T23:35:07.3415184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.69,f,516.24,M,282.28,F*1C
2025-03-29T23:35:10.1722181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.09,f,516.05,M,282.18,F*1A
2025-03-29T23:35:13.0119288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.03,f,516.04,M,282.17,F*1E
2025-03-29T23:35:15.8526265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.97,f,516.93,M,282.66,F*1D
2025-03-29T23:35:18.7022312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.94,f,517.53,M,282.99,F*11
2025-03-29T23:35:21.5229936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.34,f,516.43,M,282.39,F*12
2025-03-29T23:35:24.3626949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.81,f,516.88,M,282.64,F*12
2025-03-29T23:35:27.1933860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.31,f,517.04,M,282.72,F*18
2025-03-29T23:35:30.0431127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.73,f,516.86,M,282.62,F*17
2025-03-29T23:35:32.8637974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.24,f,517.32,M,282.87,F*12
2025-03-29T23:35:35.7034740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.73,f,518.08,M,283.29,F*1D
2025-03-29T23:35:38.5441579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.21,f,517.01,M,282.70,F*1E
2025-03-29T23:35:41.3838274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.24,f,517.93,M,283.21,F*1A
2025-03-29T23:35:44.2145594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.43,f,517.38,M,282.90,F*1F
2025-03-29T23:35:47.0443140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.25,f,517.63,M,283.04,F*12
2025-03-29T23:35:49.8849688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.68,f,518.06,M,283.28,F*18
2025-03-29T23:35:52.7346354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.31,f,518.25,M,283.38,F*15
2025-03-29T23:35:55.5653108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.15,f,517.60,M,283.03,F*15
2025-03-29T23:35:58.3950705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.99,f,518.16,M,283.33,F*1D
2025-03-29T23:36:01.2357357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.71,f,518.07,M,283.28,F*11
2025-03-29T23:36:03.7358669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.91,f,518.13,M,283.32,F*11
2025-03-29T23:36:06.5414890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.33,f,517.96,M,283.22,F*1A
2025-03-29T23:36:09.7217286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.30,f,518.25,M,283.38,F*14
2025-03-29T23:36:12.5524178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.83,f,519.33,M,283.97,F*1C
2025-03-29T23:36:15.4020849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.54,f,518.94,M,283.76,F*14
2025-03-29T23:36:18.2260521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.30,f,517.34,M,282.88,F*1E
2025-03-29T23:36:21.0625072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.62,f,518.65,M,283.60,F*1B
2025-03-29T23:36:23.8932489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.11,f,519.41,M,284.02,F*1E
2025-03-29T23:36:26.7428721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.54,f,519.85,M,284.26,F*10
2025-03-29T23:36:29.5735871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.31,f,517.95,M,283.22,F*1B
2025-03-29T23:36:32.4033813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.84,f,520.24,M,284.47,F*18
2025-03-29T23:36:35.2440302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.25,f,518.23,M,283.37,F*19
2025-03-29T23:36:38.0836887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.13,f,519.72,M,284.19,F*17
2025-03-29T23:36:40.9144198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1707.93,f,520.58,M,284.65,F*14
2025-03-29T23:36:43.7441130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.24,f,519.15,M,283.87,F*14
2025-03-29T23:36:46.5847906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.37,f,519.19,M,283.90,F*1C
2025-03-29T23:36:49.4344378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.68,f,520.20,M,284.45,F*1C
2025-03-29T23:36:52.2551952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.74,f,519.91,M,284.29,F*18
2025-03-29T23:36:55.0954793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.24,f,520.06,M,284.37,F*15
2025-03-29T23:36:57.9351828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.11,f,520.02,M,284.35,F*15
2025-03-29T23:37:00.7758473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.62,f,520.79,M,284.77,F*15
2025-03-29T23:37:03.6058614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.55,f,520.16,M,284.42,F*10
2025-03-29T23:37:06.4357100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.81,f,520.84,M,284.80,F*12
2025-03-29T23:37:09.2763291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.71,f,520.20,M,284.45,F*14
2025-03-29T23:37:12.1261551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1707.78,f,520.53,M,284.63,F*1C
2025-03-29T23:37:14.9464834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.87,f,521.17,M,284.98,F*17
2025-03-29T23:37:17.7872163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.66,f,522.02,M,285.44,F*15
2025-03-29T23:37:20.6168426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.53,f,520.76,M,284.75,F*1A
2025-03-29T23:37:23.4671432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.85,f,521.16,M,284.98,F*14
2025-03-29T23:37:26.2971377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.60,f,521.09,M,284.93,F*1A
2025-03-29T23:37:29.1278396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.65,f,521.71,M,285.27,F*17
2025-03-29T23:37:31.9681158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.06,f,522.44,M,285.68,F*19
2025-03-29T23:37:34.8078951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.15,f,521.25,M,285.03,F*16
2025-03-29T23:37:37.6378134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.77,f,521.75,M,285.29,F*1E
2025-03-29T23:37:40.4780766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.54,f,522.29,M,285.59,F*10
2025-03-29T23:37:43.3088542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.13,f,522.47,M,285.69,F*1F
2025-03-29T23:37:46.1587200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.73,f,520.82,M,284.79,F*1F
2025-03-29T23:37:48.9791529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.39,f,521.94,M,285.40,F*17
2025-03-29T23:37:51.8189026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.94,f,523.32,M,286.16,F*1A
2025-03-29T23:37:54.6591557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.80,f,522.06,M,285.47,F*1A
2025-03-29T23:37:57.4998710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.17,f,521.57,M,285.20,F*11
2025-03-29T23:38:00.3294859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.68,f,522.03,M,285.45,F*1B
2025-03-29T23:38:03.1605455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.92,f,522.40,M,285.65,F*1A
2025-03-29T23:38:06.0002932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.23,f,522.50,M,285.70,F*12
2025-03-29T23:38:08.8404638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.03,f,523.05,M,286.01,F*16
2025-03-29T23:38:11.6704224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.12,f,521.85,M,285.35,F*1C
2025-03-29T23:38:14.5105411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.55,f,521.99,M,285.43,F*13
2025-03-29T23:38:17.0110629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.39,f,523.16,M,286.06,F*1A
2025-03-29T23:38:19.8615975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.40,f,522.85,M,285.90,F*10
2025-03-29T23:38:22.6813667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.81,f,522.37,M,285.64,F*19
2025-03-29T23:38:25.5255223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.32,f,522.83,M,285.89,F*1B
2025-03-29T23:38:28.6918119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.78,f,523.58,M,286.30,F*11
2025-03-29T23:38:31.5317908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.29,f,523.73,M,286.38,F*1B
2025-03-29T23:38:34.3625000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.83,f,522.07,M,285.47,F*18
2025-03-29T23:38:37.2027858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.30,f,523.43,M,286.22,F*14
2025-03-29T23:38:40.0324960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.58,f,524.13,M,286.60,F*10
2025-03-29T23:38:42.5529647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.90,f,523.92,M,286.48,F*11
2025-03-29T23:38:45.3727767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.31,f,523.13,M,286.05,F*14
2025-03-29T23:38:48.2133015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.78,f,523.88,M,286.46,F*12
2025-03-29T23:38:51.0432939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.96,f,524.55,M,286.83,F*17
2025-03-29T23:38:54.2336961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.19,f,524.31,M,286.70,F*1E
2025-03-29T23:38:57.0534883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.91,f,523.92,M,286.49,F*11
2025-03-29T23:38:59.8841942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1721.43,f,524.69,M,286.91,F*12
2025-03-29T23:39:02.7238727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.10,f,524.89,M,287.02,F*12
2025-03-29T23:39:05.2441588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.54,f,524.42,M,286.76,F*15
2025-03-29T23:39:08.0550299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.80,f,524.20,M,286.63,F*16
2025-03-29T23:39:10.9048365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1726.43,f,526.22,M,287.74,F*12
2025-03-29T23:39:13.7350412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.49,f,525.32,M,287.25,F*1B
2025-03-29T23:39:16.9154350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.01,f,525.17,M,287.17,F*11
2025-03-29T23:39:19.7354852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.65,f,525.06,M,287.11,F*14
2025-03-29T23:39:22.5754194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.19,f,526.75,M,288.03,F*1E
2025-03-29T23:39:25.4159080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1725.71,f,526.00,M,287.62,F*17
2025-03-29T23:39:28.2555720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1724.35,f,525.58,M,287.39,F*16
2025-03-29T23:39:31.0864574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1725.77,f,526.02,M,287.63,F*12
2025-03-29T23:39:33.9267893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1729.57,f,527.17,M,288.26,F*17
2025-03-29T23:39:36.7564802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.47,f,527.75,M,288.58,F*12
2025-03-29T23:39:39.6066998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.28,f,526.78,M,288.05,F*17
2025-03-29T23:39:42.4368871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1724.60,f,525.66,M,287.43,F*16
2025-03-29T23:39:44.9375667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.50,f,527.46,M,288.42,F*1E
2025-03-29T23:39:47.7772239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.24,f,527.99,M,288.71,F*1D
2025-03-29T23:39:50.6171808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.34,f,527.41,M,288.39,F*17
2025-03-29T23:39:53.4380676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.86,f,527.57,M,288.48,F*1F
2025-03-29T23:39:56.2777167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1729.71,f,527.21,M,288.28,F*18
2025-03-29T23:39:59.4480079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.01,f,528.22,M,288.83,F*19
2025-03-29T23:40:02.2984227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.89,f,528.19,M,288.82,F*11
2025-03-29T23:40:05.1185163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.37,f,527.72,M,288.56,F*1C
2025-03-29T23:40:07.9587665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.07,f,527.63,M,288.51,F*18
2025-03-29T23:40:10.7987522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.29,f,528.61,M,289.05,F*1C
2025-03-29T23:40:13.6394273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.04,f,528.54,M,289.01,F*11
2025-03-29T23:40:16.4591518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.02,f,527.92,M,288.67,F*15
2025-03-29T23:40:19.2995308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.82,f,528.47,M,288.97,F*14
2025-03-29T23:40:22.1350723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.73,f,528.44,M,288.95,F*1B
2025-03-29T23:40:24.9662636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.93,f,529.41,M,289.49,F*14
2025-03-29T23:40:27.7963074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.75,f,528.45,M,288.96,F*1F
2025-03-29T23:40:30.6266504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.21,f,528.28,M,288.87,F*15
2025-03-29T23:40:33.4660234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.49,f,529.59,M,289.58,F*1B
2025-03-29T23:40:36.3169654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.26,f,530.13,M,289.88,F*17
2025-03-29T23:40:39.1366482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.61,f,528.71,M,289.10,F*15
2025-03-29T23:40:41.9773653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.99,f,528.52,M,289.00,F*15
2025-03-29T23:40:44.8073887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.77,f,530.89,M,290.30,F*14
2025-03-29T23:40:47.3274482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.37,f,530.46,M,290.06,F*17
2025-03-29T23:40:50.1480730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.43,f,529.26,M,289.41,F*10
2025-03-29T23:40:52.9877794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.21,f,529.20,M,289.37,F*13
2025-03-29T23:40:55.8180669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.32,f,530.15,M,289.89,F*15
2025-03-29T23:40:59.0082387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.74,f,531.19,M,290.46,F*1D
2025-03-29T23:41:01.8289796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.67,f,530.86,M,290.28,F*13
2025-03-29T23:41:04.6584104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.00,f,530.35,M,290.00,F*11
2025-03-29T23:41:07.4986527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.94,f,530.33,M,289.99,F*1C
2025-03-29T23:41:10.3489354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.22,f,531.64,M,290.70,F*17
2025-03-29T23:41:12.8391511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.99,f,531.26,M,290.50,F*15
2025-03-29T23:41:15.6691104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.22,f,531.64,M,290.70,F*17
2025-03-29T23:41:18.5094437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.38,f,531.08,M,290.40,F*13
2025-03-29T23:41:21.3598470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.28,f,532.57,M,291.21,F*18
2025-03-29T23:41:24.5197790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.72,f,531.18,M,290.45,F*19
2025-03-29T23:41:27.3500363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.11,f,533.13,M,291.52,F*19
2025-03-29T23:41:30.1906028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.83,f,531.82,M,290.80,F*1B
2025-03-29T23:41:33.0304042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.05,f,532.20,M,291.01,F*14
2025-03-29T23:41:35.8604043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.34,f,533.50,M,291.72,F*13
2025-03-29T23:41:38.7007421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.64,f,533.59,M,291.77,F*1A
2025-03-29T23:41:41.5310161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.28,f,532.57,M,291.21,F*18
2025-03-29T23:41:44.3815943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.89,f,532.76,M,291.31,F*11
2025-03-29T23:41:47.2019993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.17,f,534.06,M,292.03,F*11
2025-03-29T23:41:49.7117828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.58,f,534.19,M,292.10,F*16
2025-03-29T23:41:52.5421493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.56,f,533.88,M,291.93,F*1C
2025-03-29T23:41:55.3920767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.92,f,533.98,M,291.99,F*1F
2025-03-29T23:41:58.2228068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.71,f,533.92,M,291.95,F*14
2025-03-29T23:42:01.3923183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.62,f,534.81,M,292.44,F*19
2025-03-29T23:42:04.2233047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.39,f,534.43,M,292.23,F*1F
2025-03-29T23:42:07.0729436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.94,f,534.60,M,292.32,F*19
2025-03-29T23:42:09.8932798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.68,f,535.74,M,292.95,F*17
2025-03-29T23:42:12.7336008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.68,f,535.74,M,292.95,F*17
2025-03-29T23:42:15.5735490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.62,f,534.81,M,292.44,F*19
2025-03-29T23:42:18.4142753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.90,f,536.11,M,293.15,F*16
2025-03-29T23:42:21.2436293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.84,f,535.18,M,292.64,F*13
2025-03-29T23:42:24.0740195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.07,f,535.55,M,292.84,F*1D
2025-03-29T23:42:26.9147186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.35,f,536.86,M,293.56,F*1A
2025-03-29T23:42:29.4244533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.18,f,537.42,M,293.86,F*13
2025-03-29T23:42:32.2453723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.95,f,535.52,M,292.82,F*16
2025-03-29T23:42:35.0951448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.29,f,535.93,M,293.05,F*1C
2025-03-29T23:42:37.9252066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.80,f,537.60,M,293.97,F*12
2025-03-29T23:42:40.7758191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.73,f,537.58,M,293.95,F*17
2025-03-29T23:42:43.9355649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.96,f,537.96,M,294.16,F*15
2025-03-29T23:42:46.7655778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.64,f,536.95,M,293.61,F*18
2025-03-29T23:42:49.6063815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.07,f,536.47,M,293.34,F*13
2025-03-29T23:42:52.1164997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.02,f,537.98,M,294.17,F*16
2025-03-29T23:42:54.9460781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.15,f,538.63,M,294.53,F*19
2025-03-29T23:42:57.7768048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.64,f,538.47,M,294.44,F*1E
2025-03-29T23:43:00.6068815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.41,f,537.79,M,294.07,F*1E
2025-03-29T23:43:03.7968771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.08,f,538.91,M,294.68,F*1F
2025-03-29T23:43:06.6172916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.81,f,538.22,M,294.30,F*16
2025-03-29T23:43:09.4569810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.20,f,538.64,M,294.53,F*18
2025-03-29T23:43:11.9577423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.90,f,538.86,M,294.65,F*1A
2025-03-29T23:43:14.8076822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.46,f,539.64,M,295.08,F*10
2025-03-29T23:43:17.6284306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.94,f,539.17,M,294.82,F*11
2025-03-29T23:43:20.4683968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.60,f,539.68,M,295.10,F*11
2025-03-29T23:43:23.2985850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.52,f,539.66,M,295.09,F*16
2025-03-29T23:43:26.1482107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.06,f,539.21,M,294.84,F*18
2025-03-29T23:43:28.9789123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.33,f,540.21,M,295.39,F*1D
2025-03-29T23:43:31.8186428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.96,f,540.70,M,295.66,F*1D
2025-03-29T23:43:34.9789444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.70,f,540.62,M,295.62,F*12
2025-03-29T23:43:37.4993839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.55,f,540.58,M,295.59,F*14
2025-03-29T23:43:40.3195853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.93,f,541.00,M,295.82,F*13
2025-03-29T23:43:43.1597126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.13,f,540.45,M,295.52,F*11
2025-03-29T23:43:45.9895760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.13,f,540.75,M,295.69,F*1D
2025-03-29T23:43:49.1801919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.41,f,542.37,M,296.57,F*1D
2025-03-29T23:43:52.0002646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.59,f,542.72,M,296.77,F*11
2025-03-29T23:43:54.8303254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.51,f,540.87,M,295.75,F*1B
2025-03-29T23:43:57.6709195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.87,f,541.89,M,296.31,F*1F
2025-03-29T23:44:00.1913596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.97,f,541.62,M,296.16,F*1F
2025-03-29T23:44:03.0110867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.61,f,542.42,M,296.60,F*19
2025-03-29T23:44:05.8414911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.77,f,543.39,M,297.13,F*12
2025-03-29T23:44:08.6813922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.93,f,541.91,M,296.32,F*10
2025-03-29T23:44:11.5316701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.37,f,543.57,M,297.23,F*1C
2025-03-29T23:44:14.6919982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.39,f,541.44,M,296.06,F*1E
2025-03-29T23:44:17.5218119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.15,f,543.20,M,297.02,F*1E
2025-03-29T23:44:20.3625539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.33,f,542.64,M,296.72,F*1F
2025-03-29T23:44:23.2022734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.49,f,542.69,M,296.75,F*18
2025-03-29T23:44:26.0333304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.89,f,543.12,M,296.98,F*1B
2025-03-29T23:44:28.8630146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.76,f,543.38,M,297.13,F*12
2025-03-29T23:44:31.7030312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.47,f,542.38,M,296.58,F*1B
2025-03-29T23:44:34.5536961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.99,f,543.15,M,297.00,F*1D
2025-03-29T23:44:37.3739638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.33,f,542.34,M,296.56,F*1A
2025-03-29T23:44:40.2029891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.15,f,543.20,M,297.02,F*1E
2025-03-29T23:44:43.0303910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.15,f,543.50,M,297.19,F*12
2025-03-29T23:44:45.8800970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.69,f,544.28,M,297.62,F*1B
2025-03-29T23:44:48.7106177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.69,f,543.06,M,296.95,F*1D
2025-03-29T23:44:51.5401664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.52,f,541.79,M,296.25,F*1D
2025-03-29T23:44:54.3808646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.43,f,544.50,M,297.74,F*18
2025-03-29T23:44:57.2305139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.16,f,544.12,M,297.53,F*18
2025-03-29T23:45:00.0512764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.37,f,543.57,M,297.23,F*1C
2025-03-29T23:45:02.8813416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.37,f,543.57,M,297.23,F*1C
2025-03-29T23:45:05.7220666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.47,f,542.99,M,296.91,F*12
2025-03-29T23:45:08.5715695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.82,f,544.32,M,297.64,F*13
2025-03-29T23:45:11.4023116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.16,f,543.81,M,297.36,F*17
2025-03-29T23:45:14.2319799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.16,f,543.20,M,297.03,F*1C
2025-03-29T23:45:17.0719445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.07,f,544.09,M,297.51,F*10
2025-03-29T23:45:19.5829546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.82,f,544.32,M,297.64,F*13
2025-03-29T23:45:22.4122749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.70,f,543.37,M,297.12,F*1A
2025-03-29T23:45:25.2427517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.60,f,543.94,M,297.43,F*10
2025-03-29T23:45:28.0826266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.21,f,542.91,M,296.87,F*1D
2025-03-29T23:45:31.2632548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.21,f,544.13,M,297.53,F*1D
2025-03-29T23:45:34.0831749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.28,f,544.46,M,297.71,F*17
2025-03-29T23:45:36.9239424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.49,f,544.22,M,297.58,F*1A
2025-03-29T23:45:39.7541291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.76,f,543.38,M,297.13,F*12
2025-03-29T23:45:42.6040990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.76,f,543.39,M,297.13,F*13
2025-03-29T23:45:45.1042624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.43,f,544.50,M,297.74,F*18
2025-03-29T23:45:47.9341635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.21,f,544.13,M,297.53,F*1D
2025-03-29T23:45:50.7649406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.98,f,543.76,M,297.33,F*1B
2025-03-29T23:45:53.6146200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.98,f,543.76,M,297.33,F*1B
2025-03-29T23:45:56.7747616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.82,f,544.32,M,297.64,F*13
2025-03-29T23:45:59.6154434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.21,f,544.13,M,297.53,F*1D
2025-03-29T23:46:02.1151107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.21,f,544.13,M,297.53,F*1D
2025-03-29T23:46:04.9655753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.60,f,543.94,M,297.43,F*10
2025-03-29T23:46:07.7856716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.21,f,544.13,M,297.53,F*1D
2025-03-29T23:46:10.6256831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.98,f,543.76,M,297.33,F*1B
2025-03-29T23:46:13.7963096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.04,f,544.69,M,297.84,F*1F
2025-03-29T23:46:16.6361428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.51,f,543.61,M,297.25,F*1F
2025-03-29T23:46:19.4664569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.60,f,543.94,M,297.43,F*10
2025-03-29T23:46:22.2971689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.82,f,544.32,M,297.64,F*13
2025-03-29T23:46:25.1368109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.30,f,543.55,M,297.22,F*18
2025-03-29T23:46:28.0076851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.88,f,545.25,M,298.15,F*1A
2025-03-29T23:46:30.8171526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.98,f,543.76,M,297.33,F*1B
2025-03-29T23:46:33.6481701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.82,f,544.32,M,297.64,F*13
2025-03-29T23:46:36.4775059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.40,f,544.19,M,297.57,F*14
2025-03-29T23:46:39.3277830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.22,f,543.53,M,297.20,F*1F
2025-03-29T23:46:42.1488388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.65,f,544.88,M,297.94,F*16
2025-03-29T23:46:44.9884766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.49,f,545.44,M,298.25,F*12
2025-03-29T23:46:47.8287702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.16,f,544.12,M,297.53,F*18
2025-03-29T23:46:50.6790399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.21,f,544.13,M,297.53,F*1D
2025-03-29T23:46:53.4988034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.04,f,544.69,M,297.84,F*1F
2025-03-29T23:46:56.3394830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.62,f,544.87,M,297.94,F*1E
2025-03-29T23:46:59.1694681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.43,f,544.50,M,297.74,F*18
2025-03-29T23:47:02.0202074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.43,f,544.50,M,297.74,F*18
2025-03-29T23:47:04.8401331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.88,f,545.25,M,298.15,F*1A
2025-03-29T23:47:07.6797490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.63,f,544.87,M,297.94,F*1F
2025-03-29T23:47:10.5207746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.27,f,545.06,M,298.04,F*1E
2025-03-29T23:47:13.3601477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.54,f,544.54,M,297.76,F*18
2025-03-29T23:47:16.1949314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.65,f,544.88,M,297.94,F*16
2025-03-29T23:47:19.0212126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.10,f,545.62,M,298.35,F*13
2025-03-29T23:47:21.8613805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.33,f,546.00,M,298.55,F*12
2025-03-29T23:47:24.7015517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.31,f,544.16,M,297.55,F*1F
2025-03-29T23:47:27.5314432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.27,f,545.06,M,298.04,F*1E
2025-03-29T23:47:30.3721980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.94,f,546.18,M,298.66,F*16
2025-03-29T23:47:32.8714658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.13,f,545.02,M,298.02,F*1B
2025-03-29T23:47:35.7216496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.19,f,545.04,M,298.03,F*16
2025-03-29T23:47:38.5427213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.71,f,545.81,M,298.45,F*1E
2025-03-29T23:47:41.3826552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.33,f,546.00,M,298.55,F*12
2025-03-29T23:47:44.2226193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.71,f,545.81,M,298.45,F*1E
2025-03-29T23:47:47.0634115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.57,f,543.94,M,297.43,F*14
2025-03-29T23:47:49.8929522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.49,f,545.44,M,298.25,F*12
2025-03-29T23:47:52.7230649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.16,f,546.56,M,298.86,F*1A
2025-03-29T23:47:55.5533151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.99,f,545.28,M,298.16,F*14
2025-03-29T23:47:58.4039592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.47,f,545.43,M,298.25,F*1B
2025-03-29T23:48:01.2339863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.66,f,545.49,M,298.28,F*1F
2025-03-29T23:48:04.0745779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.17,f,545.03,M,298.03,F*1F
2025-03-29T23:48:06.9145758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.98,f,545.28,M,298.16,F*15
2025-03-29T23:48:10.0841051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.11,f,545.32,M,298.18,F*10
2025-03-29T23:48:12.9152204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.12,f,546.24,M,298.69,F*1B
2025-03-29T23:48:15.7449537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.02,f,545.90,M,298.50,F*1F
2025-03-29T23:48:18.2549649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.53,f,543.93,M,297.42,F*16
2025-03-29T23:48:21.0956192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.46,f,545.43,M,298.24,F*1B
2025-03-29T23:48:23.9259672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.10,f,545.62,M,298.35,F*13
2025-03-29T23:48:26.7553405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.25,f,545.97,M,298.54,F*19
2025-03-29T23:48:29.9261960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.40,f,545.10,M,298.07,F*1B
2025-03-29T23:48:32.7757280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.36,f,543.87,M,297.39,F*1C
2025-03-29T23:48:35.5965699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.65,f,544.88,M,297.94,F*16
2025-03-29T23:48:38.4363385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.55,f,546.37,M,298.76,F*14
2025-03-29T23:48:41.2771048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.94,f,544.66,M,297.82,F*1E
2025-03-29T23:48:44.1267260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.76,f,543.39,M,297.13,F*13
2025-03-29T23:48:46.9471288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.04,f,544.69,M,297.84,F*1F
2025-03-29T23:48:49.7875774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.65,f,544.88,M,297.94,F*16
2025-03-29T23:48:52.6175153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.65,f,544.88,M,297.94,F*16
2025-03-29T23:48:55.4677208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.15,f,543.20,M,297.02,F*1E
2025-03-29T23:48:58.2733923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.15,f,543.20,M,297.02,F*1E
2025-03-29T23:49:01.1243166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.43,f,544.50,M,297.74,F*18
2025-03-29T23:49:03.9543122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.82,f,544.32,M,297.64,F*13
2025-03-29T23:49:06.8042284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.76,f,543.39,M,297.13,F*13
2025-03-29T23:49:09.6247288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.15,f,543.20,M,297.02,F*1E
2025-03-29T23:49:12.4643029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.15,f,543.20,M,297.02,F*1E
2025-03-29T23:49:15.2947323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.93,f,542.83,M,296.82,F*13
2025-03-29T23:49:18.1455913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.60,f,543.94,M,297.43,F*10
2025-03-29T23:49:20.9749569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.54,f,543.01,M,296.92,F*13
2025-03-29T23:49:23.8091441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.31,f,542.64,M,296.72,F*1D
2025-03-29T23:49:26.6456240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.09,f,542.27,M,296.51,F*16
2025-03-29T23:49:29.4856178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.54,f,543.01,M,296.92,F*13
2025-03-29T23:49:32.3163204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.09,f,542.27,M,296.51,F*16
2025-03-29T23:49:35.1463497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.48,f,542.08,M,296.41,F*1E
2025-03-29T23:49:37.9962869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.70,f,542.45,M,296.62,F*1C
2025-03-29T23:49:40.8371765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.70,f,542.45,M,296.62,F*1C
2025-03-29T23:49:43.6573926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.64,f,541.52,M,296.11,F*17
2025-03-29T23:49:46.4873212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.03,f,541.33,M,296.01,F*10
2025-03-29T23:49:49.3273175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.48,f,542.08,M,296.41,F*1E
2025-03-29T23:49:51.8377726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.87,f,541.89,M,296.31,F*1F
2025-03-29T23:49:54.6678601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.70,f,542.45,M,296.62,F*1C
2025-03-29T23:49:57.4977817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.58,f,540.59,M,295.60,F*12
2025-03-29T23:50:00.3385691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.03,f,541.33,M,296.01,F*10
2025-03-29T23:50:03.5183900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.42,f,541.15,M,295.90,F*19
2025-03-29T23:50:06.3386607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.64,f,541.52,M,296.11,F*17
2025-03-29T23:50:09.1789914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.32,f,541.42,M,296.05,F*10
2025-03-29T23:50:12.0187001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.81,f,540.96,M,295.80,F*1C
2025-03-29T23:50:14.8593735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.87,f,541.89,M,296.31,F*1F
2025-03-29T23:50:17.6889927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.52,f,539.66,M,295.09,F*16
2025-03-29T23:50:20.1994320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.75,f,540.03,M,295.29,F*1D
2025-03-29T23:50:23.0298690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.97,f,540.40,M,295.50,F*1B
2025-03-29T23:50:25.8796058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.81,f,540.96,M,295.80,F*1C
2025-03-29T23:50:28.7001174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.52,f,539.66,M,295.09,F*16
2025-03-29T23:50:31.8703608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.52,f,539.66,M,295.09,F*16
2025-03-29T23:50:34.7101748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.08,f,538.91,M,294.68,F*1F
2025-03-29T23:50:37.5508525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.14,f,539.84,M,295.19,F*18
2025-03-29T23:50:40.3810266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.91,f,539.47,M,294.99,F*1A
2025-03-29T23:50:43.2113073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.30,f,539.28,M,294.88,F*18
2025-03-29T23:50:46.0518192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.08,f,538.91,M,294.68,F*1F
2025-03-29T23:50:48.9016471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.91,f,539.47,M,294.99,F*1A
2025-03-29T23:50:51.7219707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.08,f,538.91,M,294.68,F*1F
2025-03-29T23:50:54.5619557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.41,f,537.79,M,294.07,F*1E
2025-03-29T23:50:57.3923109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.47,f,538.72,M,294.58,F*15
2025-03-29T23:51:00.2419534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.30,f,539.28,M,294.88,F*18
2025-03-29T23:51:03.0630323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.85,f,538.54,M,294.48,F*1F
2025-03-29T23:51:05.5731374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.24,f,538.35,M,294.37,F*1B
2025-03-29T23:51:08.4132557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.80,f,537.60,M,293.97,F*12
2025-03-29T23:51:11.2527978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.74,f,536.67,M,293.46,F*10
2025-03-29T23:51:14.0834720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.63,f,538.16,M,294.27,F*1B
2025-03-29T23:51:16.9130784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.24,f,538.35,M,294.37,F*1B
2025-03-29T23:51:19.7441481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.24,f,538.35,M,294.37,F*1B
2025-03-29T23:51:22.6041716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.74,f,536.67,M,293.46,F*10
2025-03-29T23:51:25.4241324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.51,f,536.30,M,293.25,F*1A
2025-03-29T23:51:28.5947539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.18,f,537.42,M,293.86,F*13
2025-03-29T23:51:31.4342367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.80,f,537.60,M,293.97,F*12
2025-03-29T23:51:34.2750397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.12,f,536.49,M,293.35,F*18
2025-03-29T23:51:37.1054417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.35,f,536.86,M,293.56,F*1A
2025-03-29T23:51:39.9351405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.12,f,536.49,M,293.35,F*18
2025-03-29T23:51:42.4451074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.12,f,536.49,M,293.35,F*18
2025-03-29T23:51:45.2850980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.90,f,536.11,M,293.15,F*16
2025-03-29T23:51:48.1158456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.07,f,535.55,M,292.84,F*1D
2025-03-29T23:51:50.9557670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.74,f,536.67,M,293.46,F*10
2025-03-29T23:51:54.1259666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.51,f,536.30,M,293.25,F*1A
2025-03-29T23:51:56.9658834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.90,f,536.11,M,293.15,F*16
2025-03-29T23:51:59.7962791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.62,f,534.81,M,292.44,F*19
2025-03-29T23:52:02.6266413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.84,f,535.18,M,292.64,F*13
2025-03-29T23:52:05.4669596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.35,f,536.86,M,293.56,F*1A
2025-03-29T23:52:08.3076537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.45,f,535.37,M,292.74,F*11
2025-03-29T23:52:11.1372189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.45,f,535.37,M,292.74,F*11
2025-03-29T23:52:13.9780435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.84,f,535.18,M,292.64,F*13
2025-03-29T23:52:16.8073342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.23,f,534.99,M,292.54,F*15
2025-03-29T23:52:19.3277354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.62,f,534.81,M,292.44,F*19
2025-03-29T23:52:22.1478558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.78,f,534.25,M,292.13,F*18
2025-03-29T23:52:24.9783297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.23,f,534.99,M,292.54,F*15
2025-03-29T23:52:27.8188521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.07,f,535.55,M,292.84,F*1D
2025-03-29T23:52:30.9990418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.56,f,533.88,M,291.93,F*1C
2025-03-29T23:52:33.8189839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.56,f,533.88,M,291.93,F*1C
2025-03-29T23:52:36.6590951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.39,f,534.43,M,292.23,F*1F
2025-03-29T23:52:39.4997509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.95,f,533.69,M,291.82,F*1D
2025-03-29T23:52:42.3393759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.95,f,533.69,M,291.82,F*1D
2025-03-29T23:52:45.1696457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.95,f,533.69,M,291.82,F*1D
2025-03-29T23:52:48.0096439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.39,f,534.43,M,292.23,F*1F
2025-03-29T23:52:50.5105275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.90,f,536.11,M,293.15,F*16
2025-03-29T23:52:53.3505396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.22,f,531.64,M,290.70,F*17
2025-03-29T23:52:56.1803290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.34,f,533.50,M,291.72,F*13
2025-03-29T23:52:59.0210229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.95,f,533.69,M,291.82,F*1D
2025-03-29T23:53:01.8611967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.72,f,533.32,M,291.62,F*1C
2025-03-29T23:53:05.0315118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.44,f,532.01,M,290.91,F*19
2025-03-29T23:53:07.5215460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.05,f,532.20,M,291.01,F*14
2025-03-29T23:53:10.3614264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.72,f,533.32,M,291.62,F*1C
2025-03-29T23:53:13.2017888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.34,f,533.50,M,291.72,F*13
2025-03-29T23:53:16.0273251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.83,f,531.82,M,290.80,F*1B
2025-03-29T23:53:18.8576073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.72,f,533.32,M,291.62,F*1C
2025-03-29T23:53:21.6883770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.83,f,531.82,M,290.80,F*1B
2025-03-29T23:53:24.8586569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.58,f,531.44,M,290.60,F*1E
2025-03-29T23:53:27.7088689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.44,f,532.01,M,290.91,F*19
2025-03-29T23:53:30.5384778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.44,f,532.01,M,290.91,F*19
2025-03-29T23:53:33.3685625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.22,f,531.64,M,290.70,F*17
2025-03-29T23:53:36.2093153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.79,f,531.81,M,290.80,F*1D
2025-03-29T23:53:39.0498472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.83,f,531.82,M,290.80,F*1B
2025-03-29T23:53:41.8795192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.77,f,530.89,M,290.30,F*14
2025-03-29T23:53:44.7102778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.55,f,531.13,M,290.43,F*11
2025-03-29T23:53:47.5496164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.22,f,531.64,M,290.70,F*17
2025-03-29T23:53:50.3998315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.81,f,531.82,M,290.80,F*19
2025-03-29T23:53:53.2205048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.98,f,530.65,M,290.16,F*12
2025-03-29T23:53:56.0604102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.38,f,531.08,M,290.40,F*13
2025-03-29T23:53:58.8911235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.83,f,531.82,M,290.80,F*1B
2025-03-29T23:54:01.7408486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.99,f,531.26,M,290.50,F*15
2025-03-29T23:54:04.5716671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.94,f,530.33,M,289.99,F*1C
2025-03-29T23:54:07.0717143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.65,f,530.85,M,290.27,F*1D
2025-03-29T23:54:09.9112675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.56,f,530.22,M,289.93,F*18
2025-03-29T23:54:12.7518492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.38,f,531.08,M,290.40,F*13
2025-03-29T23:54:15.5817091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.38,f,531.08,M,290.40,F*13
2025-03-29T23:54:18.4124118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.78,f,529.37,M,289.46,F*1F
2025-03-29T23:54:21.5919878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.94,f,530.33,M,289.99,F*1C
2025-03-29T23:54:24.4329030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.55,f,530.52,M,290.09,F*19
2025-03-29T23:54:27.2528381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.55,f,530.52,M,290.09,F*19
2025-03-29T23:54:30.0929460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.89,f,530.01,M,289.81,F*19
2025-03-29T23:54:32.9335021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.54,f,529.30,M,289.42,F*12
2025-03-29T23:54:35.7732040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.94,f,530.33,M,289.99,F*1C
2025-03-29T23:54:38.6033017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.71,f,529.96,M,289.79,F*1F
2025-03-29T23:54:41.4338780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.48,f,530.19,M,289.91,F*1D
2025-03-29T23:54:44.2738573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.04,f,528.84,M,289.17,F*1A
2025-03-29T23:54:47.1342199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.10,f,529.77,M,289.68,F*17
2025-03-29T23:54:49.9441886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.32,f,530.15,M,289.89,F*15
2025-03-29T23:54:52.7844523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.28,f,529.52,M,289.55,F*1A
2025-03-29T23:54:55.6252178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.11,f,529.17,M,289.35,F*16
2025-03-29T23:54:58.4648441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.04,f,528.84,M,289.17,F*1A
2025-03-29T23:55:01.2855530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.49,f,529.59,M,289.58,F*1B
2025-03-29T23:55:04.1256278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.57,f,529.92,M,289.76,F*10
2025-03-29T23:55:06.9651419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.46,f,528.97,M,289.24,F*1E
2025-03-29T23:55:09.8061221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.65,f,529.03,M,289.28,F*1F
2025-03-29T23:55:12.6358403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.65,f,529.03,M,289.28,F*1F
2025-03-29T23:55:15.4757701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.40,f,529.56,M,289.57,F*12
2025-03-29T23:55:17.9784484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.42,f,528.65,M,289.07,F*17
2025-03-29T23:55:20.8162802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.11,f,528.56,M,289.02,F*14
2025-03-29T23:55:23.6466579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.88,f,529.40,M,289.48,F*1E
2025-03-29T23:55:26.4869839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.26,f,529.21,M,289.38,F*1A
2025-03-29T23:55:29.3174955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.63,f,528.71,M,289.10,F*17
2025-03-29T23:55:32.1677294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.49,f,528.37,M,288.92,F*11
2025-03-29T23:55:34.9876446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.91,f,528.50,M,288.99,F*1E
2025-03-29T23:55:37.8274256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.26,f,529.21,M,289.38,F*1A
2025-03-29T23:55:40.9982049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.00,f,528.83,M,289.17,F*19
2025-03-29T23:55:43.8386468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.57,f,527.78,M,288.60,F*15
2025-03-29T23:55:46.6682117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.60,f,528.40,M,288.93,F*1B
2025-03-29T23:55:49.5084946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.71,f,529.96,M,289.79,F*1F
2025-03-29T23:55:52.0090033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.40,f,528.65,M,289.07,F*15
2025-03-29T23:55:54.8489653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.33,f,527.71,M,288.55,F*18
2025-03-29T23:55:57.6796938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.32,f,530.15,M,289.89,F*15
2025-03-29T23:56:00.5194620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.04,f,529.75,M,289.67,F*1F
2025-03-29T23:56:03.3600036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.02,f,529.75,M,289.67,F*19
2025-03-29T23:56:06.5398072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.65,f,529.03,M,289.28,F*1F
2025-03-29T23:56:09.3598227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.32,f,530.15,M,289.89,F*15
2025-03-29T23:56:11.8703049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.99,f,531.26,M,290.50,F*15
2025-03-29T23:56:14.7002862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.41,f,530.78,M,290.23,F*1D
2025-03-29T23:56:17.5502870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.83,f,531.82,M,290.80,F*1B
2025-03-29T23:56:20.3710840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.43,f,532.01,M,290.91,F*1E
2025-03-29T23:56:23.2107058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.28,f,532.57,M,291.21,F*18
2025-03-29T23:56:26.0410204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.68,f,533.30,M,291.61,F*16
2025-03-29T23:56:29.2214496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.95,f,533.69,M,291.82,F*1D
2025-03-29T23:56:32.0516091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.01,f,534.62,M,292.33,F*11
2025-03-29T23:56:34.8822544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.12,f,536.49,M,293.35,F*18
2025-03-29T23:56:37.7220371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.34,f,535.33,M,292.72,F*15
2025-03-29T23:56:40.5721494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.90,f,536.11,M,293.15,F*16
2025-03-29T23:56:43.3925121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.12,f,536.49,M,293.35,F*18
2025-03-29T23:56:46.2324417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.38,f,539.00,M,294.73,F*1F
2025-03-29T23:56:49.0628655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.18,f,537.42,M,293.86,F*13
2025-03-29T23:56:51.9127729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.47,f,538.72,M,294.58,F*15
2025-03-29T23:56:54.7336382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.41,f,537.79,M,294.07,F*1E
2025-03-29T23:56:57.5733200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.14,f,539.84,M,295.19,F*18
2025-03-29T23:57:00.4140071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.36,f,540.22,M,295.39,F*1B
2025-03-29T23:57:03.2538984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.30,f,539.28,M,294.88,F*18
2025-03-29T23:57:05.7564847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.14,f,539.84,M,295.19,F*18
2025-03-29T23:57:08.5840344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.03,f,541.33,M,296.01,F*10
2025-03-29T23:57:11.4344156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.20,f,540.77,M,295.70,F*17
2025-03-29T23:57:14.2742637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.14,f,539.84,M,295.19,F*18
2025-03-29T23:57:17.4344486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.03,f,541.33,M,296.01,F*10
2025-03-29T23:57:20.2654553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.20,f,540.77,M,295.70,F*17
2025-03-29T23:57:23.0976163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.75,f,540.03,M,295.29,F*1D
2025-03-29T23:57:25.9452049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.03,f,541.33,M,296.01,F*10
2025-03-29T23:57:28.7758993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.42,f,541.15,M,295.90,F*19
2025-03-29T23:57:31.5981354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.97,f,540.40,M,295.50,F*1B
2025-03-29T23:57:34.4320403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.14,f,539.84,M,295.19,F*18
2025-03-29T23:57:37.2858073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.25,f,541.71,M,296.21,F*11
2025-03-29T23:57:40.1023353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.22,f,539.87,M,295.20,F*14
2025-03-29T23:57:42.9423035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.41,f,538.71,M,294.57,F*1F
2025-03-29T23:57:45.7724267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.91,f,539.47,M,294.99,F*1A
2025-03-29T23:57:48.6234467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.75,f,540.03,M,295.29,F*1D
2025-03-29T23:57:51.4533289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.53,f,539.05,M,294.76,F*12
2025-03-29T23:57:54.2830512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.02,f,537.98,M,294.17,F*16
2025-03-29T23:57:57.1239056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.41,f,537.79,M,294.07,F*1E
2025-03-29T23:57:59.9633057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.34,f,538.07,M,294.22,F*1C
2025-03-29T23:58:02.7940690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.46,f,538.72,M,294.58,F*14
2025-03-29T23:58:05.6343468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.16,f,538.63,M,294.53,F*1A
2025-03-29T23:58:08.4643210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.07,f,537.69,M,294.01,F*1B
2025-03-29T23:58:12.0048891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.10,f,537.39,M,293.85,F*14
2025-03-29T23:58:14.8243707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.50,f,536.91,M,293.58,F*11
2025-03-29T23:58:17.6649461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.38,f,536.56,M,293.40,F*1C
2025-03-29T23:58:20.4956058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.82,f,537.00,M,293.64,F*18
2025-03-29T23:58:23.3448669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.63,f,535.73,M,292.94,F*1A
2025-03-29T23:58:26.1750760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.72,f,534.54,M,292.29,F*1C
2025-03-29T23:58:29.0056940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.45,f,533.23,M,291.57,F*1E
2025-03-29T23:58:31.8462959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.65,f,532.07,M,290.94,F*19
2025-03-29T23:58:34.6856920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.42,f,531.09,M,290.40,F*1F
2025-03-29T23:58:37.5261924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.79,f,531.20,M,290.47,F*1B
2025-03-29T23:58:40.3568867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.95,f,530.03,M,289.82,F*15
2025-03-29T23:58:43.1962537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.54,f,529.30,M,289.42,F*12
2025-03-29T23:58:46.0469425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.91,f,528.80,M,289.15,F*11
2025-03-29T23:58:48.8668627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.59,f,529.01,M,289.27,F*1D
2025-03-29T23:58:51.0173381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.58,f,529.61,M,289.60,F*1B
2025-03-29T23:58:53.8477821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.19,f,529.80,M,289.70,F*1F
2025-03-29T23:58:56.6881479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.72,f,530.57,M,290.12,F*13
2025-03-29T23:58:59.5183302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.72,f,530.87,M,290.29,F*17
2025-03-29T23:59:02.3580183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.97,f,531.87,M,290.83,F*18
2025-03-29T23:59:05.1883791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.80,f,532.73,M,291.30,F*1C
2025-03-29T23:59:08.0384799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.95,f,533.69,M,291.82,F*1D
2025-03-29T23:59:10.8588870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.84,f,535.18,M,292.64,F*13
2025-03-29T23:59:13.6985725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.43,f,536.27,M,293.24,F*1E
2025-03-29T23:59:16.5291429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.24,f,538.35,M,294.37,F*1B
2025-03-29T23:59:19.3787874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.91,f,539.16,M,294.82,F*15
2025-03-29T23:59:22.2091428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.97,f,539.79,M,295.16,F*1F
2025-03-29T23:59:25.0400711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.89,f,540.68,M,295.65,F*19
2025-03-29T23:59:27.8797335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.62,f,542.12,M,296.44,F*18
2025-03-29T23:59:30.7304305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.41,f,543.89,M,297.40,F*1C
2025-03-29T23:59:33.5504568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.88,f,545.25,M,298.15,F*1A
2025-03-29T23:59:36.3900171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.87,f,545.25,M,298.14,F*14
2025-03-29T23:59:39.2207296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.57,f,548.81,M,300.09,F*19
2025-03-29T23:59:42.0713133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.18,f,551.44,M,301.53,F*14
2025-03-29T23:59:44.8913544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.11,f,553.86,M,302.85,F*16
2025-03-29T23:59:47.7410921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.79,f,554.37,M,303.13,F*14
2025-03-29T23:59:50.5709742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.59,f,553.09,M,302.43,F*14
2025-03-29T23:59:53.4215979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.07,f,551.40,M,301.51,F*1C
2025-03-29T23:59:56.2517332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.78,f,552.54,M,302.13,F*1D
2025-03-29T23:59:59.0924045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.22,f,552.67,M,302.20,F*13