ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-10220258X-$38DBT
2025-03-29T00:00:02.8044953Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.05,f,569.08,M,311.18,F*1F
2025-03-29T00:00:05.6246309Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.13,f,568.80,M,311.02,F*13
2025-03-29T00:00:08.4644712Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1865.84,f,568.71,M,310.97,F*1D
2025-03-29T00:00:11.2952898Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1863.51,f,568.00,M,310.59,F*17
2025-03-29T00:00:14.1449124Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.37,f,569.48,M,311.40,F*18
2025-03-29T00:00:16.9687435Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1864.78,f,568.39,M,310.80,F*15
2025-03-29T00:00:19.8153564Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.93,f,569.65,M,311.49,F*10
2025-03-29T00:00:22.6455518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1864.55,f,568.32,M,310.76,F*18
2025-03-29T00:00:25.4855461Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1865.07,f,568.47,M,310.84,F*11
2025-03-29T00:00:28.3200300Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.78,f,568.99,M,311.13,F*16
2025-03-29T00:00:31.1565865Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1863.99,f,568.14,M,310.66,F*1A
2025-03-29T00:00:33.9863157Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.86,f,569.63,M,311.48,F*13
2025-03-29T00:00:36.8369380Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.30,f,568.85,M,311.05,F*10
2025-03-29T00:00:39.6572359Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.30,f,568.85,M,311.05,F*10
2025-03-29T00:00:42.5007468Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1863.93,f,568.13,M,310.66,F*17
2025-03-29T00:00:45.3275964Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1864.14,f,568.19,M,310.69,F*1A
2025-03-29T00:00:48.1772381Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.65,f,569.87,M,311.61,F*1E
2025-03-29T00:00:50.9980346Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.56,f,569.23,M,311.26,F*1D
2025-03-29T00:00:53.8376879Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1865.49,f,568.60,M,310.91,F*1A
2025-03-29T00:00:56.6684113Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1864.01,f,568.15,M,310.67,F*1C
2025-03-29T00:00:59.5180093Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.04,f,568.77,M,311.01,F*1E
2025-03-29T00:01:02.3488029Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.77,f,568.99,M,311.13,F*19
2025-03-29T00:01:05.1778397Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.41,f,569.19,M,311.23,F*17
2025-03-29T00:01:08.0050461Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.21,f,569.43,M,311.37,F*14
2025-03-29T00:01:10.8447289Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.15,f,568.80,M,311.02,F*15
2025-03-29T00:01:13.6754660Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1861.80,f,567.48,M,310.30,F*15
2025-03-29T00:01:16.5151167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.72,f,568.98,M,311.12,F*1C
2025-03-29T00:01:19.3557823Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.98,f,570.58,M,312.00,F*1B
2025-03-29T00:01:22.2054223Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.01,f,569.06,M,311.17,F*1A
2025-03-29T00:01:25.0262312Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1864.33,f,568.25,M,310.72,F*1A
2025-03-29T00:01:27.8559297Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1861.71,f,567.45,M,310.29,F*1E
2025-03-29T00:01:30.6965946Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.14,f,570.63,M,312.02,F*16
2025-03-29T00:01:33.5362771Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.81,f,569.31,M,311.30,F*13
2025-03-29T00:01:36.3667049Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.67,f,569.26,M,311.28,F*14
2025-03-29T00:01:39.2073400Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1863.75,f,568.07,M,310.62,F*1E
2025-03-29T00:01:42.0370027Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1865.27,f,568.54,M,310.88,F*1D
2025-03-29T00:01:44.8875376Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.04,f,569.38,M,311.34,F*1C
2025-03-29T00:01:47.7172615Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.89,f,569.33,M,311.32,F*1B
2025-03-29T00:01:50.5579652Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.59,f,569.24,M,311.26,F*15
2025-03-29T00:01:53.3876895Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1865.16,f,568.50,M,310.86,F*15
2025-03-29T00:01:56.2283334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1865.02,f,568.46,M,310.84,F*15
2025-03-29T00:01:59.0501295Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.41,f,569.19,M,311.24,F*10
2025-03-29T00:02:01.9001695Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.29,f,568.85,M,311.05,F*18
2025-03-29T00:02:04.7308724Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.67,f,568.96,M,311.11,F*15
2025-03-29T00:02:07.5809444Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.59,f,569.55,M,311.43,F*1F
2025-03-29T00:02:10.4013509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1865.13,f,568.49,M,310.86,F*18
2025-03-29T00:02:13.2309869Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1864.00,f,568.15,M,310.67,F*1D
2025-03-29T00:02:16.0813330Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1865.67,f,568.65,M,310.94,F*16
2025-03-29T00:02:18.9211582Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.94,f,570.87,M,312.16,F*11
2025-03-29T00:02:21.7514375Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1865.80,f,568.70,M,310.97,F*18
2025-03-29T00:02:24.5821305Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1864.21,f,568.21,M,310.70,F*1F
2025-03-29T00:02:27.4120202Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1863.60,f,568.02,M,310.60,F*1D
2025-03-29T00:02:30.2720526Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.17,f,570.33,M,311.86,F*1C
2025-03-29T00:02:33.0925935Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1865.80,f,568.70,M,310.97,F*18
2025-03-29T00:02:35.9230334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.37,f,569.48,M,311.39,F*16
2025-03-29T00:02:38.7629304Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.21,f,569.13,M,311.20,F*18
2025-03-29T00:02:41.6126610Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1865.44,f,568.59,M,310.91,F*1D
2025-03-29T00:02:44.4332852Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1863.87,f,568.11,M,310.64,F*12
2025-03-29T00:02:47.2740261Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.52,f,569.52,M,311.42,F*12
2025-03-29T00:02:50.1037259Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.17,f,570.03,M,311.70,F*17
2025-03-29T00:02:52.9639929Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.25,f,570.05,M,311.71,F*11
2025-03-29T00:02:55.7842866Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1859.49,f,566.77,M,309.92,F*16
2025-03-29T00:02:58.6239244Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1865.94,f,568.74,M,310.99,F*17
2025-03-29T00:03:01.4549875Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.49,f,570.12,M,311.75,F*19
2025-03-29T00:03:04.3046289Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.11,f,570.01,M,311.68,F*1A
2025-03-29T00:03:07.1246232Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.37,f,568.87,M,311.06,F*16
2025-03-29T00:03:09.9555378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1864.91,f,568.42,M,310.82,F*1C
2025-03-29T00:03:12.7948897Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1864.58,f,568.32,M,310.76,F*15
2025-03-29T00:03:15.6460426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.81,f,569.00,M,311.13,F*11
2025-03-29T00:03:18.4757687Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.75,f,569.90,M,311.63,F*1B
2025-03-29T00:03:21.3157300Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.15,f,569.72,M,311.52,F*13
2025-03-29T00:03:24.1462426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1865.94,f,568.74,M,310.99,F*17
2025-03-29T00:03:26.9859928Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1863.70,f,568.06,M,310.62,F*1A
2025-03-29T00:03:29.8170131Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.77,f,568.99,M,311.13,F*19
2025-03-29T00:03:32.6566903Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1865.79,f,568.69,M,310.97,F*16
2025-03-29T00:03:35.4966711Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.21,f,570.34,M,311.87,F*1F
2025-03-29T00:03:38.3373205Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.74,f,569.59,M,311.46,F*19
2025-03-29T00:03:41.1676257Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1865.64,f,568.65,M,310.94,F*15
2025-03-29T00:03:43.9972839Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1862.53,f,567.70,M,310.42,F*16
2025-03-29T00:03:46.8379397Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.07,f,569.08,M,311.18,F*1D
2025-03-29T00:03:49.6775269Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.18,f,570.34,M,311.86,F*14
2025-03-29T00:03:52.4982282Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.70,f,570.19,M,311.78,F*15
2025-03-29T00:03:55.3480491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1863.26,f,567.92,M,310.54,F*1E
2025-03-29T00:03:58.1787401Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1865.54,f,568.62,M,310.92,F*17
2025-03-29T00:04:01.0292211Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.48,f,569.21,M,311.25,F*13
2025-03-29T00:04:03.8490914Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.49,f,569.52,M,311.42,F*18
2025-03-29T00:04:06.6791625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.44,f,569.19,M,311.24,F*15
2025-03-29T00:04:09.5196810Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.24,f,569.44,M,311.37,F*16
2025-03-29T00:04:12.3699069Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.38,f,568.87,M,311.06,F*19
2025-03-29T00:04:15.1900288Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1864.10,f,568.18,M,310.68,F*1E
2025-03-29T00:04:18.0298113Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.60,f,569.55,M,311.43,F*15
2025-03-29T00:04:20.8599729Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.19,f,569.42,M,311.36,F*1F
2025-03-29T00:04:23.7106200Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.46,f,569.51,M,311.41,F*17
2025-03-29T00:04:26.5402758Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1864.77,f,568.38,M,310.79,F*1D
2025-03-29T00:04:29.3707094Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.86,f,569.63,M,311.48,F*13
2025-03-29T00:04:32.2109999Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1865.89,f,568.72,M,310.98,F*1C
2025-03-29T00:04:35.0608824Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.28,f,568.84,M,311.05,F*18
2025-03-29T00:04:37.8811517Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.12,f,569.71,M,311.52,F*17
2025-03-29T00:04:40.7213266Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.40,f,569.18,M,311.23,F*17
2025-03-29T00:04:43.5620507Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.48,f,569.21,M,311.25,F*13
2025-03-29T00:04:46.4019430Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1864.65,f,568.35,M,310.78,F*12
2025-03-29T00:04:49.2323719Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.60,f,569.55,M,311.43,F*15
2025-03-29T00:04:52.0619598Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.61,f,569.55,M,311.44,F*13
2025-03-29T00:04:54.9027349Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.21,f,569.13,M,311.20,F*18
2025-03-29T00:04:57.7551476Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1865.35,f,568.56,M,310.89,F*1D
2025-03-29T00:05:00.5732812Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.10,f,569.09,M,311.18,F*1A
2025-03-29T00:05:03.4133457Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.66,f,569.57,M,311.44,F*16
2025-03-29T00:05:06.2435965Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.46,f,569.20,M,311.24,F*1D
2025-03-29T00:05:09.0935963Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1864.64,f,568.34,M,310.77,F*1D
2025-03-29T00:05:11.9140593Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.97,f,569.05,M,311.16,F*16
2025-03-29T00:05:14.7543482Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.48,f,570.12,M,311.75,F*18
2025-03-29T00:05:17.5842599Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.16,f,569.42,M,311.36,F*10
2025-03-29T00:05:20.4343158Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1864.67,f,568.35,M,310.78,F*10
2025-03-29T00:05:23.2479635Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1865.79,f,568.69,M,310.97,F*16
2025-03-29T00:05:26.0806510Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.16,f,569.41,M,311.36,F*13
2025-03-29T00:05:28.9204641Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.87,f,569.33,M,311.31,F*16
2025-03-29T00:05:31.7714070Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.04,f,570.29,M,311.84,F*17
2025-03-29T00:05:34.5911525Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1863.77,f,568.08,M,310.63,F*12
2025-03-29T00:05:37.4318554Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1864.55,f,568.31,M,310.76,F*1B
2025-03-29T00:05:40.2715246Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.64,f,570.17,M,311.77,F*11
2025-03-29T00:05:43.1121900Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.84,f,569.01,M,311.14,F*12
2025-03-29T00:05:45.9319481Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.62,f,569.55,M,311.44,F*10
2025-03-29T00:05:48.7726650Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.33,f,569.16,M,311.22,F*1C
2025-03-29T00:05:51.6023755Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1865.19,f,568.51,M,310.86,F*1B
2025-03-29T00:05:54.4529985Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.90,f,569.64,M,311.48,F*13
2025-03-29T00:05:57.2827489Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1865.40,f,568.57,M,310.90,F*16
2025-03-29T00:06:00.1234612Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.13,f,569.41,M,311.35,F*15
2025-03-29T00:06:02.9534410Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.44,f,570.11,M,311.74,F*16
2025-03-29T00:06:05.8037948Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.23,f,568.83,M,311.04,F*15
2025-03-29T00:06:08.6239669Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1865.01,f,568.45,M,310.83,F*12
2025-03-29T00:06:11.4644940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.22,f,569.43,M,311.37,F*17
2025-03-29T00:06:14.2941856Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.65,f,569.57,M,311.44,F*15
2025-03-29T00:06:17.1349100Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.50,f,568.91,M,311.08,F*1E
2025-03-29T00:06:19.9743439Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.43,f,569.19,M,311.24,F*12
2025-03-29T00:06:22.8051486Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.89,f,569.64,M,311.48,F*1B
2025-03-29T00:06:25.6450092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.53,f,569.22,M,311.25,F*1A
2025-03-29T00:06:28.4857276Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1865.41,f,568.58,M,310.90,F*18
2025-03-29T00:06:31.3154326Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.05,f,569.69,M,311.51,F*1B
2025-03-29T00:06:34.1461914Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.70,f,569.27,M,311.28,F*13
2025-03-29T00:06:36.9858699Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.27,f,569.14,M,311.21,F*18
2025-03-29T00:06:39.8362306Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.83,f,569.01,M,311.14,F*15
2025-03-29T00:06:42.6560296Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.74,f,569.90,M,311.62,F*1B
2025-03-29T00:06:45.5066687Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1865.48,f,568.60,M,310.91,F*1B
2025-03-29T00:06:48.3263181Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.54,f,569.53,M,311.42,F*15
2025-03-29T00:06:51.1771564Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.58,f,568.93,M,311.10,F*1D
2025-03-29T00:06:54.0069349Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.20,f,570.04,M,311.70,F*14
2025-03-29T00:06:56.8376571Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.75,f,568.99,M,311.13,F*1B
2025-03-29T00:06:59.6773650Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1865.47,f,568.60,M,310.91,F*14
2025-03-29T00:07:02.5178891Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.95,f,569.66,M,311.49,F*15
2025-03-29T00:07:05.3490594Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.21,f,570.04,M,311.70,F*15
2025-03-29T00:07:08.1883158Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.81,f,569.00,M,311.14,F*16
2025-03-29T00:07:11.0279725Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.06,f,568.78,M,311.01,F*13
2025-03-29T00:07:13.8687094Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.47,f,568.90,M,311.08,F*19
2025-03-29T00:07:16.6884750Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.08,f,569.69,M,311.51,F*16
2025-03-29T00:07:19.5292169Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.19,f,570.03,M,311.70,F*19
2025-03-29T00:07:22.3588313Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.76,f,568.99,M,311.13,F*18
2025-03-29T00:07:25.2094843Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1864.93,f,568.43,M,310.82,F*1F
2025-03-29T00:07:28.0393018Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.11,f,569.09,M,311.18,F*1B
2025-03-29T00:07:30.8799978Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.73,f,569.89,M,311.62,F*14
2025-03-29T00:07:33.7097881Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.19,f,570.34,M,311.87,F*14
2025-03-29T00:07:36.5601953Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1865.45,f,568.59,M,310.91,F*1C
2025-03-29T00:07:39.3799401Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1864.11,f,568.18,M,310.68,F*1F
2025-03-29T00:07:42.2205271Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.50,f,569.52,M,311.42,F*10
2025-03-29T00:07:45.0503642Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.00,f,570.59,M,312.00,F*18
2025-03-29T00:07:47.9009047Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.48,f,569.51,M,311.41,F*19
2025-03-29T00:07:50.7207717Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.00,f,568.76,M,311.00,F*1A
2025-03-29T00:07:53.5614753Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.41,f,568.88,M,311.07,F*19
2025-03-29T00:07:56.4011738Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.77,f,569.60,M,311.46,F*10
2025-03-29T00:07:59.2517425Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.26,f,569.45,M,311.38,F*1A
2025-03-29T00:08:02.0714877Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.09,f,570.31,M,311.85,F*12
2025-03-29T00:08:04.9023685Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.51,f,568.91,M,311.08,F*1F
2025-03-29T00:08:07.7420743Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1864.71,f,568.36,M,310.78,F*14
2025-03-29T00:08:10.5926715Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.30,f,570.07,M,311.72,F*14
2025-03-29T00:08:13.4122533Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.36,f,570.08,M,311.73,F*1C
2025-03-29T00:08:16.2530203Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.54,f,569.23,M,311.26,F*1F
2025-03-29T00:08:19.0828896Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1865.36,f,568.56,M,310.89,F*1E
2025-03-29T00:08:21.9335717Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.06,f,569.99,M,311.68,F*15
2025-03-29T00:08:24.7634202Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.25,f,569.75,M,311.54,F*11
2025-03-29T00:08:27.6039887Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.21,f,568.82,M,311.03,F*11
2025-03-29T00:08:30.4337000Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.51,f,569.83,M,311.59,F*16
2025-03-29T00:08:33.2841264Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.04,f,569.07,M,311.17,F*1E
2025-03-29T00:08:36.1040808Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.13,f,569.71,M,311.52,F*16
2025-03-29T00:08:38.9446524Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.82,f,569.31,M,311.30,F*10
2025-03-29T00:08:41.7744687Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.08,f,568.78,M,311.01,F*1D
2025-03-29T00:08:44.6251271Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.73,f,569.89,M,311.62,F*14
2025-03-29T00:08:47.4449411Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.71,f,569.89,M,311.62,F*16
2025-03-29T00:08:50.2855536Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1865.75,f,568.68,M,310.96,F*1A
2025-03-29T00:08:53.1252859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.70,f,569.27,M,311.28,F*13
2025-03-29T00:08:55.9659712Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.09,f,569.09,M,311.18,F*12
2025-03-29T00:08:58.7955840Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.99,f,569.97,M,311.67,F*1A
2025-03-29T00:09:01.6363092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.03,f,569.98,M,311.67,F*1E
2025-03-29T00:09:04.4659906Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1865.95,f,568.74,M,310.99,F*16
2025-03-29T00:09:07.3166118Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.26,f,569.14,M,311.21,F*19
2025-03-29T00:09:10.1363888Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.75,f,569.59,M,311.46,F*18
2025-03-29T00:09:12.9768766Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.04,f,569.38,M,311.34,F*1C
2025-03-29T00:09:15.8069746Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.32,f,569.16,M,311.22,F*1D
2025-03-29T00:09:18.6574400Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.91,f,569.64,M,311.48,F*12
2025-03-29T00:09:21.4871950Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.06,f,569.39,M,311.34,F*1F
2025-03-29T00:09:24.3177312Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.75,f,569.29,M,311.29,F*19
2025-03-29T00:09:27.1575178Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.60,f,569.24,M,311.27,F*1E
2025-03-29T00:09:29.9982483Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.19,f,568.82,M,311.03,F*1A
2025-03-29T00:09:32.8279158Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.89,f,570.25,M,311.82,F*19
2025-03-29T00:09:35.6686273Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.35,f,569.78,M,311.56,F*1F
2025-03-29T00:09:38.5082852Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.03,f,569.07,M,311.17,F*19
2025-03-29T00:09:41.3370814Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.53,f,569.22,M,311.25,F*1A
2025-03-29T00:09:44.1547601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.23,f,568.83,M,311.04,F*15
2025-03-29T00:09:46.9954279Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.26,f,570.36,M,311.88,F*15
2025-03-29T00:09:49.8351800Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.33,f,570.38,M,311.89,F*1E
2025-03-29T00:09:52.6758928Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1865.41,f,568.58,M,310.90,F*18
2025-03-29T00:09:55.5055520Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1864.62,f,568.34,M,310.77,F*1B
2025-03-29T00:09:58.3361721Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.64,f,569.87,M,311.61,F*1F
2025-03-29T00:10:01.1856772Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.81,f,570.83,M,312.13,F*14
2025-03-29T00:10:04.0265725Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.11,f,569.70,M,311.52,F*15
2025-03-29T00:10:06.8563241Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1862.97,f,567.83,M,310.49,F*19
2025-03-29T00:10:09.6869635Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.16,f,569.11,M,311.19,F*14
2025-03-29T00:10:12.5265043Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.46,f,570.42,M,311.91,F*18
2025-03-29T00:10:15.3671529Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.56,f,570.45,M,311.93,F*1C
2025-03-29T00:10:18.2068259Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.05,f,568.77,M,311.01,F*1F
2025-03-29T00:10:21.0277647Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.77,f,569.60,M,311.46,F*10
2025-03-29T00:10:23.8710624Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.98,f,569.06,M,311.16,F*1A
2025-03-29T00:10:26.7181453Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.03,f,569.68,M,311.51,F*1C
2025-03-29T00:10:29.5376629Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.02,f,569.07,M,311.17,F*18
2025-03-29T00:10:32.3684468Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.43,f,570.11,M,311.74,F*11
2025-03-29T00:10:35.2081136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.16,f,569.72,M,311.53,F*11
2025-03-29T00:10:38.0589224Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.63,f,568.95,M,311.10,F*13
2025-03-29T00:10:40.8977910Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.48,f,569.51,M,311.41,F*19
2025-03-29T00:10:43.7191639Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.00,f,569.67,M,311.50,F*11
2025-03-29T00:10:46.5592347Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1865.16,f,568.50,M,310.86,F*15
2025-03-29T00:10:49.3998706Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.73,f,570.81,M,312.12,F*1A
2025-03-29T00:10:52.2295883Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.01,f,569.98,M,311.67,F*1C
2025-03-29T00:10:55.0702161Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1865.73,f,568.68,M,310.96,F*1C
2025-03-29T00:10:57.8999786Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.14,f,569.10,M,311.19,F*17
2025-03-29T00:11:00.7504906Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.71,f,570.19,M,311.79,F*15
2025-03-29T00:11:03.5702619Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.47,f,569.51,M,311.41,F*16
2025-03-29T00:11:06.4109767Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.82,f,569.92,M,311.64,F*16
2025-03-29T00:11:09.2406432Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.90,f,569.03,M,311.15,F*14
2025-03-29T00:11:12.0912266Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.13,f,569.41,M,311.35,F*15
2025-03-29T00:11:14.9209770Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.53,f,569.22,M,311.26,F*19
2025-03-29T00:11:17.7517158Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.32,f,570.08,M,311.72,F*19
2025-03-29T00:11:20.5914281Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.33,f,569.47,M,311.39,F*1D
2025-03-29T00:11:23.4320380Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.17,f,569.42,M,311.36,F*11
2025-03-29T00:11:26.2717801Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1865.98,f,568.75,M,311.00,F*1B
2025-03-29T00:11:29.1024676Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.07,f,570.00,M,311.68,F*1C
2025-03-29T00:11:31.9421298Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.05,f,569.69,M,311.51,F*1B
2025-03-29T00:11:34.7827926Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.42,f,570.41,M,311.90,F*1E
2025-03-29T00:11:37.6126823Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1865.24,f,568.52,M,310.87,F*17
2025-03-29T00:11:40.4453864Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.48,f,568.90,M,311.08,F*16
2025-03-29T00:11:43.2829721Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.66,f,570.48,M,311.94,F*15
2025-03-29T00:11:46.1236572Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.60,f,569.85,M,311.60,F*18
2025-03-29T00:11:48.9534754Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.21,f,569.74,M,311.53,F*13
2025-03-29T00:11:51.7843600Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.55,f,568.93,M,311.09,F*18
2025-03-29T00:11:54.6237198Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.88,f,569.03,M,311.15,F*1D
2025-03-29T00:11:57.4745085Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.11,f,570.01,M,311.69,F*1B
2025-03-29T00:12:00.3043815Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.29,f,569.45,M,311.38,F*15
2025-03-29T00:12:03.1349572Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.45,f,570.42,M,311.91,F*1B
2025-03-29T00:12:05.9746142Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.45,f,569.20,M,311.24,F*1E
2025-03-29T00:12:08.8153688Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1864.23,f,568.22,M,310.71,F*1F
2025-03-29T00:12:11.6449495Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.82,f,569.92,M,311.64,F*16
2025-03-29T00:12:14.4856691Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.83,f,570.23,M,311.81,F*16
2025-03-29T00:12:17.3153770Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.05,f,569.99,M,311.67,F*19
2025-03-29T00:12:20.1659775Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1865.55,f,568.62,M,310.93,F*17
2025-03-29T00:12:22.9858113Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.17,f,570.03,M,311.70,F*17
2025-03-29T00:12:25.8264355Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.52,f,569.22,M,311.25,F*1B
2025-03-29T00:12:28.6562617Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.96,f,569.66,M,311.49,F*16
2025-03-29T00:12:31.5068461Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.83,f,569.32,M,311.31,F*13
2025-03-29T00:12:34.3265943Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.99,f,570.28,M,311.83,F*14
2025-03-29T00:12:37.1673460Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.21,f,569.43,M,311.37,F*14
2025-03-29T00:12:39.9971054Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1865.54,f,568.62,M,310.92,F*17
2025-03-29T00:12:42.8476450Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.16,f,570.33,M,311.86,F*1D
2025-03-29T00:12:45.6773460Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.11,f,569.40,M,311.35,F*16
2025-03-29T00:12:48.5082039Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.25,f,569.14,M,311.21,F*1A
2025-03-29T00:12:51.3478132Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.67,f,569.57,M,311.44,F*17
2025-03-29T00:12:54.1986604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.77,f,569.60,M,311.46,F*10
2025-03-29T00:12:57.0180845Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.84,f,569.93,M,311.64,F*11
2025-03-29T00:12:59.8486439Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.07,f,569.69,M,311.51,F*19
2025-03-29T00:13:02.6984982Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.14,f,569.10,M,311.19,F*17
2025-03-29T00:13:05.5389762Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.47,f,569.21,M,311.25,F*1C
2025-03-29T00:13:08.3689428Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.38,f,569.79,M,311.56,F*13
2025-03-29T00:13:11.1997388Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.68,f,569.88,M,311.61,F*1C
2025-03-29T00:13:14.0393863Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.95,f,570.57,M,311.99,F*1A
2025-03-29T00:13:16.8800908Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1864.22,f,568.21,M,310.70,F*1C
2025-03-29T00:13:19.7096778Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.70,f,569.28,M,311.28,F*1C
2025-03-29T00:13:22.5404605Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.32,f,570.07,M,311.72,F*16
2025-03-29T00:13:25.3801661Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.70,f,569.88,M,311.62,F*16
2025-03-29T00:13:28.2305261Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.54,f,569.53,M,311.42,F*15
2025-03-29T00:13:31.0606017Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.65,f,569.56,M,311.44,F*14
2025-03-29T00:13:33.8911772Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.44,f,569.50,M,311.41,F*14
2025-03-29T00:13:36.7343198Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1865.95,f,568.74,M,310.99,F*16
2025-03-29T00:13:39.5715594Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.22,f,569.74,M,311.54,F*17
2025-03-29T00:13:42.4010918Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.51,f,571.05,M,312.25,F*12
2025-03-29T00:13:45.2319338Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.12,f,569.10,M,311.19,F*11
2025-03-29T00:13:48.0717146Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.75,f,569.60,M,311.46,F*12
2025-03-29T00:13:50.9123248Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1865.89,f,568.72,M,310.98,F*1C
2025-03-29T00:13:53.7420204Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.24,f,569.44,M,311.37,F*16
2025-03-29T00:13:56.5727764Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.98,f,570.88,M,312.16,F*12
2025-03-29T00:13:59.3983827Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.92,f,569.65,M,311.49,F*11
2025-03-29T00:14:02.2489690Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.55,f,569.84,M,311.59,F*15
2025-03-29T00:14:05.0797112Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1863.91,f,568.12,M,310.65,F*17
2025-03-29T00:14:07.9093624Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.60,f,570.46,M,311.93,F*1A
2025-03-29T00:14:10.7500626Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.08,f,569.70,M,311.51,F*1E
2025-03-29T00:14:13.5897177Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.52,f,569.53,M,311.42,F*13
2025-03-29T00:14:16.4205381Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.70,f,569.58,M,311.45,F*1F
2025-03-29T00:14:19.2601375Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.30,f,570.68,M,312.05,F*1C
2025-03-29T00:14:22.1006691Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.15,f,569.11,M,311.19,F*17
2025-03-29T00:14:24.9303652Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.32,f,568.85,M,311.05,F*12
2025-03-29T00:14:27.7613277Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.72,f,568.97,M,311.12,F*13
2025-03-29T00:14:30.5913229Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1875.33,f,571.60,M,312.55,F*14
2025-03-29T00:14:33.4316528Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.19,f,569.42,M,311.37,F*1E
2025-03-29T00:14:36.2812935Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1865.90,f,568.73,M,310.98,F*15
2025-03-29T00:14:39.1120300Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.58,f,569.85,M,311.60,F*13
2025-03-29T00:14:41.9415902Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.66,f,569.57,M,311.44,F*16
2025-03-29T00:14:44.7824807Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.51,f,569.22,M,311.25,F*18
2025-03-29T00:14:47.6321410Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.47,f,570.73,M,312.08,F*1B
2025-03-29T00:14:50.4528861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.28,f,569.76,M,311.55,F*1E
2025-03-29T00:14:53.2825431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1865.06,f,568.47,M,310.84,F*10
2025-03-29T00:14:56.1232373Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.09,f,569.70,M,311.52,F*1C
2025-03-29T00:14:58.9828186Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.04,f,570.60,M,312.01,F*17
2025-03-29T00:15:01.8035852Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.22,f,569.74,M,311.54,F*17
2025-03-29T00:15:04.6333056Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.57,f,568.93,M,311.10,F*12
2025-03-29T00:15:07.4740291Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.95,f,569.96,M,311.66,F*16
2025-03-29T00:15:10.3137539Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.77,f,569.91,M,311.63,F*18
2025-03-29T00:15:13.1442988Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.85,f,569.32,M,311.31,F*15
2025-03-29T00:15:15.9840624Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.72,f,569.59,M,311.45,F*1C
2025-03-29T00:15:18.8148413Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.59,f,569.85,M,311.60,F*12
2025-03-29T00:15:21.6644426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.59,f,569.55,M,311.43,F*1F
2025-03-29T00:15:24.4852553Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.14,f,570.02,M,311.69,F*1D
2025-03-29T00:15:27.3249573Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.83,f,569.31,M,311.30,F*11
2025-03-29T00:15:30.1556683Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.16,f,569.11,M,311.19,F*14
2025-03-29T00:15:33.0050931Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.23,f,570.04,M,311.70,F*17
2025-03-29T00:15:35.8357830Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.90,f,570.86,M,312.15,F*17
2025-03-29T00:15:38.6656918Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.59,f,569.24,M,311.26,F*15
2025-03-29T00:15:41.5064654Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.77,f,568.99,M,311.13,F*19
2025-03-29T00:15:44.3461991Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.49,f,569.52,M,311.41,F*1B
2025-03-29T00:15:47.1767558Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.07,f,569.39,M,311.35,F*1F
2025-03-29T00:15:50.0064720Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.54,f,571.06,M,312.26,F*17
2025-03-29T00:15:52.8472243Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.93,f,569.95,M,311.65,F*10
2025-03-29T00:15:55.6966549Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1865.79,f,568.69,M,310.97,F*16
2025-03-29T00:15:58.5175360Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.53,f,569.22,M,311.26,F*19
2025-03-29T00:16:01.3573207Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.55,f,570.14,M,311.76,F*11
2025-03-29T00:16:04.1878197Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.28,f,570.06,M,311.71,F*1F
2025-03-29T00:16:07.0375924Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.68,f,569.88,M,311.61,F*1C
2025-03-29T00:16:09.8683230Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.97,f,569.66,M,311.50,F*1F
2025-03-29T00:16:12.6980890Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.64,f,569.87,M,311.61,F*1F
2025-03-29T00:16:15.5387563Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.59,f,569.24,M,311.26,F*15
2025-03-29T00:16:18.3883658Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.92,f,569.65,M,311.49,F*11
2025-03-29T00:16:21.2190651Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.40,f,569.79,M,311.57,F*1D
2025-03-29T00:16:24.0486521Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.83,f,570.53,M,311.97,F*17
2025-03-29T00:16:26.8795956Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.55,f,569.84,M,311.59,F*15
2025-03-29T00:16:29.7290960Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.36,f,568.87,M,311.06,F*17
2025-03-29T00:16:32.5498097Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.74,f,569.59,M,311.46,F*19
2025-03-29T00:16:35.3896692Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.09,f,569.70,M,311.51,F*1F
2025-03-29T00:16:38.2204056Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.07,f,570.91,M,312.18,F*13
2025-03-29T00:16:41.0699810Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.25,f,569.44,M,311.38,F*18
2025-03-29T00:16:43.9006908Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1865.71,f,568.67,M,310.95,F*12
2025-03-29T00:16:46.7305531Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.21,f,570.34,M,311.87,F*1F
2025-03-29T00:16:49.5711300Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.08,f,569.70,M,311.51,F*1E
2025-03-29T00:16:52.4207680Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.57,f,569.85,M,311.60,F*1C
2025-03-29T00:16:55.2414367Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.42,f,569.19,M,311.24,F*13
2025-03-29T00:16:58.0813332Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.68,f,570.49,M,311.95,F*1B
2025-03-29T00:17:00.9218557Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.64,f,569.26,M,311.27,F*18
2025-03-29T00:17:03.7615598Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.06,f,569.38,M,311.34,F*1E
2025-03-29T00:17:06.5823507Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.50,f,569.82,M,311.58,F*17
2025-03-29T00:17:09.4220033Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.45,f,570.11,M,311.74,F*17
2025-03-29T00:17:12.2724585Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.35,f,569.78,M,311.56,F*1F
2025-03-29T00:17:15.1122846Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.62,f,569.25,M,311.27,F*1D
2025-03-29T00:17:17.9329224Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.09,f,569.70,M,311.51,F*1F
2025-03-29T00:17:20.7727459Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.62,f,570.16,M,311.77,F*16
2025-03-29T00:17:23.6035122Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.72,f,569.58,M,311.45,F*1D
2025-03-29T00:17:26.4530797Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.89,f,569.94,M,311.65,F*1A
2025-03-29T00:17:29.2739051Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.34,f,569.47,M,311.39,F*1A
2025-03-29T00:17:32.1135863Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.50,f,569.82,M,311.58,F*17
2025-03-29T00:17:34.9441104Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.79,f,569.91,M,311.63,F*16
2025-03-29T00:17:37.7941009Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.47,f,568.90,M,311.08,F*19
2025-03-29T00:17:40.6146868Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.34,f,570.08,M,311.72,F*1F
2025-03-29T00:17:43.4542582Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.64,f,569.87,M,311.61,F*1F
2025-03-29T00:17:46.2950897Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.12,f,570.62,M,312.02,F*11
2025-03-29T00:17:49.1445237Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.52,f,569.22,M,311.25,F*1B
2025-03-29T00:17:51.9654258Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1865.39,f,568.57,M,310.90,F*18
2025-03-29T00:17:54.8051863Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.49,f,569.82,M,311.58,F*1F
2025-03-29T00:17:57.6358187Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.89,f,570.86,M,312.15,F*1F
2025-03-29T00:18:00.4855178Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.63,f,571.08,M,312.27,F*1C
2025-03-29T00:18:03.3060937Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1864.34,f,568.25,M,310.72,F*1D
2025-03-29T00:18:06.1459292Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.12,f,569.10,M,311.19,F*11
2025-03-29T00:18:08.9865439Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.78,f,570.21,M,311.80,F*11
2025-03-29T00:18:11.8363325Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.46,f,570.73,M,312.08,F*1A
2025-03-29T00:18:14.6542693Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.49,f,570.43,M,311.92,F*15
2025-03-29T00:18:17.4824640Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.54,f,568.92,M,311.09,F*18
2025-03-29T00:18:20.3129834Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.02,f,569.07,M,311.17,F*18
2025-03-29T00:18:23.1629794Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.15,f,570.02,M,311.69,F*1C
2025-03-29T00:18:25.9836478Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.33,f,570.38,M,311.89,F*1E
2025-03-29T00:18:28.8233114Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.62,f,570.17,M,311.77,F*17
2025-03-29T00:18:31.6540289Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.35,f,569.17,M,311.23,F*1A
2025-03-29T00:18:34.5136167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.93,f,569.35,M,311.32,F*16
2025-03-29T00:18:37.3343509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.50,f,569.82,M,311.58,F*17
2025-03-29T00:18:40.1639352Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.21,f,570.04,M,311.70,F*15
2025-03-29T00:18:43.0048531Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.60,f,570.16,M,311.77,F*14
2025-03-29T00:18:45.8544493Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.04,f,569.38,M,311.34,F*1C
2025-03-29T00:18:48.6850206Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.03,f,569.38,M,311.34,F*1B
2025-03-29T00:18:51.5148287Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.19,f,569.73,M,311.53,F*1F
2025-03-29T00:18:54.3554918Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.80,f,570.22,M,311.80,F*15
2025-03-29T00:18:57.2050235Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.51,f,569.83,M,311.58,F*17
2025-03-29T00:19:00.0158898Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.36,f,569.48,M,311.39,F*17
2025-03-29T00:19:02.8556811Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.66,f,570.18,M,311.78,F*13
2025-03-29T00:19:05.6863540Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.82,f,569.01,M,311.14,F*14
2025-03-29T00:19:08.5458048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.14,f,569.41,M,311.36,F*11
2025-03-29T00:19:11.3766512Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.15,f,570.33,M,311.86,F*1E
2025-03-29T00:19:14.2064263Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.51,f,570.44,M,311.92,F*1B
2025-03-29T00:19:17.0371436Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.30,f,569.15,M,311.22,F*1C
2025-03-29T00:19:19.8867870Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.71,f,569.28,M,311.28,F*1D
2025-03-29T00:19:22.7075136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.27,f,570.36,M,311.88,F*14
2025-03-29T00:19:25.5471546Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.21,f,569.43,M,311.37,F*14
2025-03-29T00:19:28.3877569Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.94,f,569.96,M,311.66,F*17
2025-03-29T00:19:31.2374541Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.08,f,569.39,M,311.35,F*10
2025-03-29T00:19:34.0583258Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.07,f,570.61,M,312.01,F*15
2025-03-29T00:19:36.8880420Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.28,f,569.76,M,311.55,F*1E
2025-03-29T00:19:39.7287892Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.02,f,568.76,M,311.00,F*18
2025-03-29T00:19:42.5682219Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.84,f,569.93,M,311.64,F*11
2025-03-29T00:19:45.3990897Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.15,f,570.94,M,312.19,F*14
2025-03-29T00:19:48.2389092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.05,f,569.69,M,311.51,F*1B
2025-03-29T00:19:51.0794723Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.97,f,569.05,M,311.16,F*16
2025-03-29T00:19:53.9191716Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.55,f,569.23,M,311.26,F*1E
2025-03-29T00:19:56.7497094Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1874.06,f,571.21,M,312.34,F*11
2025-03-29T00:19:59.5797426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.19,f,570.03,M,311.70,F*19
2025-03-29T00:20:02.4242666Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.52,f,568.92,M,311.09,F*1E
2025-03-29T00:20:05.2699373Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.24,f,569.44,M,311.37,F*16
2025-03-29T00:20:08.0906334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.45,f,570.42,M,311.91,F*1B
2025-03-29T00:20:10.9205265Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.14,f,570.02,M,311.69,F*1D
2025-03-29T00:20:13.7610875Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.56,f,570.15,M,311.76,F*13
2025-03-29T00:20:16.6107791Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.25,f,568.83,M,311.04,F*13
2025-03-29T00:20:19.4423673Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.64,f,569.56,M,311.44,F*15
2025-03-29T00:20:22.2711301Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.29,f,570.37,M,311.88,F*1B
2025-03-29T00:20:25.1017113Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.96,f,570.27,M,311.83,F*14
2025-03-29T00:20:27.9513559Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.43,f,569.50,M,311.41,F*13
2025-03-29T00:20:30.7822559Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.44,f,569.50,M,311.41,F*14
2025-03-29T00:20:33.6119291Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.86,f,569.32,M,311.31,F*16
2025-03-29T00:20:36.4526051Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.96,f,570.88,M,312.16,F*1C
2025-03-29T00:20:39.3022673Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.49,f,569.52,M,311.42,F*18
2025-03-29T00:20:42.1230351Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.22,f,570.04,M,311.70,F*16
2025-03-29T00:20:44.9627181Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.32,f,569.46,M,311.39,F*1D
2025-03-29T00:20:47.7935078Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.14,f,570.02,M,311.69,F*1D
2025-03-29T00:20:50.6428976Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.12,f,569.71,M,311.52,F*17
2025-03-29T00:20:53.4638214Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.51,f,569.83,M,311.59,F*16
2025-03-29T00:20:56.3036047Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.37,f,570.09,M,311.73,F*1C
2025-03-29T00:20:59.1442342Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.75,f,569.59,M,311.46,F*18
2025-03-29T00:21:01.9837306Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.08,f,570.00,M,311.68,F*13
2025-03-29T00:21:04.8146267Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.63,f,569.86,M,311.61,F*19
2025-03-29T00:21:07.6542948Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.31,f,569.76,M,311.55,F*16
2025-03-29T00:21:10.4848390Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.39,f,570.09,M,311.73,F*12
2025-03-29T00:21:13.3346672Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.38,f,569.18,M,311.23,F*18
2025-03-29T00:21:16.1552744Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.86,f,569.93,M,311.64,F*13
2025-03-29T00:21:18.9951432Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.83,f,570.23,M,311.81,F*16
2025-03-29T00:21:21.8358150Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.56,f,570.45,M,311.93,F*1C
2025-03-29T00:21:24.6754501Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.99,f,569.36,M,311.33,F*1E
2025-03-29T00:21:27.5062226Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.46,f,568.90,M,311.08,F*18
2025-03-29T00:21:30.3360449Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.46,f,570.42,M,311.91,F*18
2025-03-29T00:21:33.1764649Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.50,f,570.13,M,311.75,F*10
2025-03-29T00:21:36.0262167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.50,f,570.13,M,311.75,F*10
2025-03-29T00:21:38.8468179Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.33,f,569.77,M,311.55,F*15
2025-03-29T00:21:41.6766124Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.82,f,569.62,M,311.47,F*19
2025-03-29T00:21:44.5274242Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.29,f,569.45,M,311.38,F*15
2025-03-29T00:21:47.3670506Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.36,f,569.78,M,311.56,F*1C
2025-03-29T00:21:50.1977990Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.46,f,570.73,M,312.08,F*1A
2025-03-29T00:21:53.0275410Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.54,f,570.44,M,311.92,F*1E
2025-03-29T00:21:55.8582072Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.98,f,569.36,M,311.33,F*1F
2025-03-29T00:21:58.7079059Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1865.17,f,568.50,M,310.86,F*14
2025-03-29T00:22:01.5284124Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.71,f,570.50,M,311.95,F*1B
2025-03-29T00:22:04.3783152Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.62,f,570.47,M,311.94,F*1E
2025-03-29T00:22:07.2046080Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.04,f,570.60,M,312.01,F*17
2025-03-29T00:22:10.0586872Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.29,f,570.06,M,311.71,F*1E
2025-03-29T00:22:12.8792992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1864.42,f,568.27,M,310.74,F*18
2025-03-29T00:22:15.7191404Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.14,f,569.71,M,311.52,F*11
2025-03-29T00:22:18.5496686Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1874.18,f,571.25,M,312.36,F*18
2025-03-29T00:22:21.3994169Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.61,f,571.08,M,312.27,F*1E
2025-03-29T00:22:24.2201408Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1865.98,f,568.75,M,311.00,F*1B
2025-03-29T00:22:27.0599230Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.68,f,568.96,M,311.11,F*1A
2025-03-29T00:22:29.9003625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.16,f,570.33,M,311.86,F*1D
2025-03-29T00:22:32.7318082Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1874.81,f,571.44,M,312.47,F*19
2025-03-29T00:22:35.5564324Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.65,f,569.56,M,311.44,F*14
2025-03-29T00:22:38.3961780Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.48,f,568.90,M,311.08,F*16
2025-03-29T00:22:41.2269971Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.66,f,569.57,M,311.44,F*16
2025-03-29T00:22:44.0776390Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.59,f,570.76,M,312.10,F*18
2025-03-29T00:22:46.8974761Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1874.24,f,571.27,M,312.37,F*14
2025-03-29T00:22:49.7370700Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.20,f,569.12,M,311.20,F*18
2025-03-29T00:22:52.5776977Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.30,f,568.85,M,311.05,F*10
2025-03-29T00:22:55.4230413Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.20,f,570.34,M,311.87,F*1E
2025-03-29T00:22:58.2479984Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.14,f,570.63,M,312.02,F*16
2025-03-29T00:23:01.0779452Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.53,f,570.14,M,311.76,F*17
2025-03-29T00:23:03.9185525Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.85,f,569.02,M,311.14,F*10
2025-03-29T00:23:06.7691449Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.89,f,570.86,M,312.15,F*1F
2025-03-29T00:23:09.5988309Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.35,f,570.08,M,311.72,F*1E
2025-03-29T00:23:12.4191065Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.29,f,569.15,M,311.22,F*14
2025-03-29T00:23:15.2592155Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.87,f,570.24,M,311.81,F*15
2025-03-29T00:23:18.1098484Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.31,f,569.77,M,311.55,F*17
2025-03-29T00:23:20.9299209Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.39,f,570.09,M,311.73,F*12
2025-03-29T00:23:23.7695201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.78,f,570.82,M,312.13,F*13
2025-03-29T00:23:26.6101191Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.46,f,569.51,M,311.41,F*17
2025-03-29T00:23:29.4607971Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.10,f,569.40,M,311.35,F*17
2025-03-29T00:23:32.2805051Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.31,f,569.46,M,311.39,F*1E
2025-03-29T00:23:35.1212256Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.48,f,571.04,M,312.25,F*1B
2025-03-29T00:23:37.9507735Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.74,f,570.20,M,311.79,F*1A
2025-03-29T00:23:40.8016077Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.24,f,570.35,M,311.87,F*1B
2025-03-29T00:23:43.6213241Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.57,f,569.54,M,311.43,F*10
2025-03-29T00:23:46.4618742Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.38,f,569.48,M,311.40,F*17
2025-03-29T00:23:49.2917875Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.70,f,569.58,M,311.45,F*1F
2025-03-29T00:23:52.1521998Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.71,f,571.11,M,312.28,F*18
2025-03-29T00:23:54.9721723Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.03,f,570.59,M,312.01,F*1A
2025-03-29T00:23:57.8126404Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.50,f,569.21,M,311.25,F*1A
2025-03-29T00:24:00.6423626Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.70,f,569.27,M,311.28,F*13
2025-03-29T00:24:03.4831931Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.97,f,569.97,M,311.66,F*15
2025-03-29T00:24:06.3127236Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.17,f,570.33,M,311.86,F*1C
2025-03-29T00:24:09.1537118Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.48,f,570.73,M,312.08,F*14
2025-03-29T00:24:11.9831943Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.48,f,569.82,M,311.58,F*1E
2025-03-29T00:24:14.8337569Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.07,f,569.39,M,311.35,F*1F
2025-03-29T00:24:17.6537225Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.16,f,569.42,M,311.36,F*10
2025-03-29T00:24:20.4943781Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.77,f,570.52,M,311.96,F*1C
2025-03-29T00:24:23.3240846Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.82,f,570.23,M,311.80,F*16
2025-03-29T00:24:26.1846004Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.26,f,570.36,M,311.88,F*15
2025-03-29T00:24:29.0044436Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.45,f,570.72,M,312.07,F*17
2025-03-29T00:24:31.8350852Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.06,f,569.08,M,311.18,F*1C
2025-03-29T00:24:34.6747649Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.22,f,569.43,M,311.37,F*17
2025-03-29T00:24:37.5254028Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.14,f,570.63,M,312.02,F*16
2025-03-29T00:24:40.3451243Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.62,f,569.86,M,311.60,F*19
2025-03-29T00:24:43.1859623Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.39,f,571.01,M,312.23,F*1E
2025-03-29T00:24:46.0255187Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.07,f,570.30,M,311.85,F*1D
2025-03-29T00:24:48.8662671Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.60,f,568.94,M,311.10,F*11
2025-03-29T00:24:51.6959331Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.33,f,569.16,M,311.22,F*1C
2025-03-29T00:24:54.5267514Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.67,f,570.49,M,311.95,F*14
2025-03-29T00:24:57.3662898Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.79,f,570.83,M,312.13,F*13
2025-03-29T00:25:00.2070157Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1874.64,f,571.39,M,312.44,F*1B
2025-03-29T00:25:03.0367950Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1865.55,f,568.62,M,310.93,F*17
2025-03-29T00:25:05.8773729Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.67,f,569.27,M,311.28,F*15
2025-03-29T00:25:08.7071202Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.98,f,570.27,M,311.83,F*1A
2025-03-29T00:25:11.5578264Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.43,f,571.02,M,312.24,F*17
2025-03-29T00:25:14.3775950Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.49,f,570.74,M,312.08,F*12
2025-03-29T00:25:17.2183243Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.33,f,569.16,M,311.22,F*1C
2025-03-29T00:25:20.0479463Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.03,f,569.37,M,311.34,F*14
2025-03-29T00:25:22.9084878Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.86,f,570.54,M,311.98,F*1A
2025-03-29T00:25:25.7183833Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.79,f,569.91,M,311.63,F*16
2025-03-29T00:25:28.5690110Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.57,f,570.76,M,312.09,F*1E
2025-03-29T00:25:31.3987375Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.56,f,570.45,M,311.93,F*1C
2025-03-29T00:25:34.2493620Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.84,f,569.62,M,311.47,F*1F
2025-03-29T00:25:37.0690820Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.55,f,568.93,M,311.09,F*18
2025-03-29T00:25:39.9097508Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.01,f,570.28,M,311.83,F*14
2025-03-29T00:25:42.7396299Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1874.88,f,571.46,M,312.48,F*1D
2025-03-29T00:25:45.5901647Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.06,f,570.30,M,311.84,F*1D
2025-03-29T00:25:48.4099654Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.46,f,569.51,M,311.41,F*17
2025-03-29T00:25:51.2506189Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.36,f,569.78,M,311.56,F*1C
2025-03-29T00:25:54.0904303Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.57,f,570.15,M,311.76,F*12
2025-03-29T00:25:56.9309374Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.62,f,570.16,M,311.77,F*16
2025-03-29T00:25:59.7606750Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.36,f,570.70,M,312.06,F*10
2025-03-29T00:26:02.6013474Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.25,f,570.66,M,312.04,F*17
2025-03-29T00:26:05.4310578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.27,f,569.45,M,311.38,F*1B
2025-03-29T00:26:08.2818070Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.09,f,569.39,M,311.35,F*11
2025-03-29T00:26:11.1015388Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.24,f,570.66,M,312.04,F*16
2025-03-29T00:26:13.9421596Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.03,f,570.90,M,312.17,F*19
2025-03-29T00:26:16.7720255Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.27,f,569.14,M,311.21,F*18
2025-03-29T00:26:19.6225437Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.72,f,570.50,M,311.95,F*18
2025-03-29T00:26:22.4521714Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.78,f,570.21,M,311.80,F*11
2025-03-29T00:26:25.2829261Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.26,f,570.66,M,312.04,F*14
2025-03-29T00:26:28.1227208Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.73,f,569.59,M,311.46,F*1E
2025-03-29T00:26:30.9733265Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.04,f,569.07,M,311.17,F*1E
2025-03-29T00:26:33.7929938Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.73,f,570.81,M,312.12,F*1A
2025-03-29T00:26:36.6336520Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1874.59,f,571.38,M,312.43,F*13
2025-03-29T00:26:39.4633998Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.19,f,569.43,M,311.37,F*1F
2025-03-29T00:26:42.3144039Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.54,f,569.53,M,311.42,F*15
2025-03-29T00:26:45.1437809Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.74,f,569.59,M,311.46,F*19
2025-03-29T00:26:47.9746146Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.34,f,570.69,M,312.06,F*1A
2025-03-29T00:26:50.7904532Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.20,f,570.65,M,312.03,F*16
2025-03-29T00:26:53.6504707Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.63,f,570.17,M,311.77,F*16
2025-03-29T00:26:56.4702300Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.49,f,569.82,M,311.58,F*1F
2025-03-29T00:26:59.3009443Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.94,f,569.65,M,311.49,F*17
2025-03-29T00:27:02.1408578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.95,f,569.35,M,311.32,F*10
2025-03-29T00:27:04.9913576Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1874.62,f,571.38,M,312.44,F*1C
2025-03-29T00:27:07.8110112Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.33,f,570.38,M,311.89,F*1E
2025-03-29T00:27:10.6518198Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.92,f,570.26,M,311.82,F*10
2025-03-29T00:27:13.4915081Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.67,f,569.27,M,311.28,F*15
2025-03-29T00:27:16.3420788Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.66,f,568.96,M,311.11,F*14
2025-03-29T00:27:19.1618063Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.19,f,570.95,M,312.20,F*13
2025-03-29T00:27:21.9926425Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1875.20,f,571.56,M,312.53,F*15
2025-03-29T00:27:24.8321936Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.29,f,570.67,M,312.05,F*1B
2025-03-29T00:27:27.6829231Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1864.97,f,568.44,M,310.83,F*1D
2025-03-29T00:27:30.5125400Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.55,f,569.84,M,311.59,F*15
2025-03-29T00:27:33.3333468Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.77,f,570.52,M,311.96,F*1C
2025-03-29T00:27:36.1730356Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1874.19,f,571.25,M,312.37,F*18
2025-03-29T00:27:39.0236224Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.07,f,569.69,M,311.51,F*19
2025-03-29T00:27:41.8433900Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.41,f,570.10,M,311.74,F*12
2025-03-29T00:27:44.6840495Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.98,f,569.97,M,311.66,F*1A
2025-03-29T00:27:47.5238107Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.37,f,570.09,M,311.73,F*1C
2025-03-29T00:27:50.3644597Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.51,f,570.13,M,311.75,F*11
2025-03-29T00:27:53.1942433Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.39,f,570.40,M,311.90,F*13
2025-03-29T00:27:56.0348502Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.10,f,570.61,M,312.02,F*10
2025-03-29T00:27:58.8645401Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.49,f,569.51,M,311.41,F*18
2025-03-29T00:28:01.7152368Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.29,f,570.06,M,311.71,F*1E
2025-03-29T00:28:04.5449060Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.97,f,570.88,M,312.16,F*1D
2025-03-29T00:28:07.3756990Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.02,f,570.29,M,311.84,F*11
2025-03-29T00:28:10.2154845Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.53,f,570.14,M,311.76,F*17
2025-03-29T00:28:13.0559706Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.78,f,569.60,M,311.46,F*1F
2025-03-29T00:28:15.8759006Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.58,f,569.85,M,311.60,F*13
2025-03-29T00:28:18.7264654Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.83,f,571.14,M,312.31,F*18
2025-03-29T00:28:21.5562949Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.79,f,570.83,M,312.13,F*13
2025-03-29T00:28:24.3968533Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.31,f,569.46,M,311.38,F*1F
2025-03-29T00:28:27.2265226Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.53,f,569.22,M,311.26,F*19
2025-03-29T00:28:30.0573103Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.09,f,570.61,M,312.02,F*18
2025-03-29T00:28:32.8969325Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.23,f,570.96,M,312.21,F*18
2025-03-29T00:28:35.7475598Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.16,f,569.72,M,311.53,F*11
2025-03-29T00:28:38.5773067Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.10,f,570.62,M,312.02,F*13
2025-03-29T00:28:41.4080865Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.51,f,569.83,M,311.58,F*17
2025-03-29T00:28:44.2477050Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.61,f,569.55,M,311.43,F*14
2025-03-29T00:28:47.0884396Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.82,f,570.53,M,311.97,F*16
2025-03-29T00:28:49.9181301Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.65,f,570.78,M,312.11,F*18
2025-03-29T00:28:52.7488166Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.61,f,570.16,M,311.77,F*15
2025-03-29T00:28:55.5887430Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.08,f,570.00,M,311.68,F*13
2025-03-29T00:28:58.4392055Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.53,f,569.83,M,311.59,F*14
2025-03-29T00:29:01.2589298Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.08,f,570.61,M,312.01,F*1A
2025-03-29T00:29:04.0996426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.62,f,569.86,M,311.60,F*19
2025-03-29T00:29:06.9393251Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.76,f,571.12,M,312.29,F*1D
2025-03-29T00:29:09.7898977Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.65,f,569.87,M,311.61,F*1E
2025-03-29T00:29:12.5997148Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.15,f,569.72,M,311.53,F*12
2025-03-29T00:29:15.4443547Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.74,f,570.20,M,311.79,F*1A
2025-03-29T00:29:18.2830991Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.47,f,570.73,M,312.08,F*1B
2025-03-29T00:29:21.1207583Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.61,f,570.77,M,312.10,F*12
2025-03-29T00:29:23.9504321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.31,f,569.77,M,311.55,F*17
2025-03-29T00:29:26.7813024Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.60,f,569.55,M,311.43,F*15
2025-03-29T00:29:29.6209040Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.19,f,569.73,M,311.53,F*1F
2025-03-29T00:29:32.4715991Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1875.47,f,571.64,M,312.58,F*1E
2025-03-29T00:29:35.2912812Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.87,f,570.85,M,312.14,F*13
2025-03-29T00:29:38.1319331Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.54,f,569.23,M,311.26,F*1F
2025-03-29T00:29:40.9716743Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.28,f,570.06,M,311.71,F*1F
2025-03-29T00:29:43.8223031Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.09,f,570.31,M,311.85,F*12
2025-03-29T00:29:46.6420159Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.75,f,571.12,M,312.29,F*1E
2025-03-29T00:29:49.4727447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.23,f,570.05,M,311.70,F*16
2025-03-29T00:29:52.3124329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.41,f,569.80,M,311.57,F*1A
2025-03-29T00:29:55.1531065Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.88,f,570.85,M,312.15,F*1D
2025-03-29T00:29:57.9931303Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.06,f,569.69,M,311.51,F*18
2025-03-29T00:30:00.8235221Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.44,f,570.72,M,312.07,F*16
2025-03-29T00:30:03.6631802Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.81,f,570.53,M,311.97,F*15
2025-03-29T00:30:06.5038791Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.12,f,570.01,M,311.69,F*18
2025-03-29T00:30:09.3336786Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.80,f,569.91,M,311.63,F*10
2025-03-29T00:30:12.1644488Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.08,f,570.61,M,312.01,F*1A
2025-03-29T00:30:15.0040750Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.46,f,570.72,M,312.08,F*1B
2025-03-29T00:30:17.8448220Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.72,f,569.89,M,311.62,F*15
2025-03-29T00:30:20.6744483Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.38,f,570.09,M,311.73,F*13
2025-03-29T00:30:23.5053123Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.66,f,570.18,M,311.78,F*13
2025-03-29T00:30:26.3447789Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.22,f,570.65,M,312.04,F*13
2025-03-29T00:30:29.1987798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.67,f,570.49,M,311.95,F*14
2025-03-29T00:30:32.0151935Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.04,f,570.60,M,312.01,F*17
2025-03-29T00:30:34.8560271Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.80,f,569.31,M,311.30,F*12
2025-03-29T00:30:37.6856788Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.60,f,569.86,M,311.60,F*1B
2025-03-29T00:30:40.5363753Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.14,f,570.93,M,312.19,F*12
2025-03-29T00:30:43.3560242Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.73,f,571.11,M,312.29,F*1B
2025-03-29T00:30:46.2067454Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.00,f,570.58,M,312.00,F*19
2025-03-29T00:30:49.0364562Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.75,f,568.98,M,311.12,F*1B
2025-03-29T00:30:51.8770763Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.93,f,569.04,M,311.16,F*13
2025-03-29T00:30:54.7069216Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1875.29,f,571.59,M,312.55,F*15
2025-03-29T00:30:57.5474271Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1876.12,f,571.84,M,312.69,F*11
2025-03-29T00:31:00.3773429Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.33,f,569.47,M,311.39,F*1D
2025-03-29T00:31:03.2278586Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.72,f,569.28,M,311.29,F*1F
2025-03-29T00:31:06.0475893Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.38,f,570.40,M,311.90,F*12
2025-03-29T00:31:08.8740989Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.51,f,569.83,M,311.59,F*16
2025-03-29T00:31:11.7139848Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1874.66,f,571.40,M,312.44,F*17
2025-03-29T00:31:14.5545128Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.16,f,570.63,M,312.03,F*15
2025-03-29T00:31:17.3842173Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.71,f,569.58,M,311.45,F*1E
2025-03-29T00:31:20.2249509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.64,f,569.26,M,311.27,F*18
2025-03-29T00:31:23.0545723Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.53,f,570.75,M,312.09,F*19
2025-03-29T00:31:25.8953216Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1874.01,f,571.20,M,312.34,F*17
2025-03-29T00:31:28.7249715Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.70,f,570.19,M,311.78,F*15
2025-03-29T00:31:31.5656911Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.86,f,569.63,M,311.48,F*13
2025-03-29T00:31:34.3955120Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.51,f,570.13,M,311.75,F*11
2025-03-29T00:31:37.2461673Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.18,f,570.64,M,312.03,F*1C
2025-03-29T00:31:40.0817188Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.32,f,570.07,M,311.72,F*16
2025-03-29T00:31:42.9066226Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.16,f,570.94,M,312.19,F*17
2025-03-29T00:31:45.7462620Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.15,f,569.72,M,311.52,F*13
2025-03-29T00:31:48.5968938Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.17,f,570.03,M,311.69,F*1F
2025-03-29T00:31:51.4166732Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1874.61,f,571.38,M,312.44,F*1F
2025-03-29T00:31:54.2572152Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.00,f,569.67,M,311.50,F*11
2025-03-29T00:31:57.0969526Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.21,f,570.04,M,311.70,F*15
2025-03-29T00:31:59.9415551Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.30,f,570.68,M,312.05,F*1C
2025-03-29T00:32:02.7573928Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.91,f,570.25,M,311.82,F*10
2025-03-29T00:32:05.6081036Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.20,f,570.95,M,312.20,F*19
2025-03-29T00:32:08.4377035Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.69,f,569.27,M,311.28,F*1B
2025-03-29T00:32:11.2785052Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.78,f,570.21,M,311.80,F*11
2025-03-29T00:32:14.1081011Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.28,f,570.37,M,311.88,F*1A
2025-03-29T00:32:16.9388423Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.37,f,571.00,M,312.23,F*11
2025-03-29T00:32:19.7895407Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.98,f,570.28,M,311.83,F*15
2025-03-29T00:32:22.6291198Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.01,f,569.98,M,311.67,F*1C
2025-03-29T00:32:25.4489209Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.03,f,569.38,M,311.34,F*1B
2025-03-29T00:32:28.2896707Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1874.78,f,571.43,M,312.46,F*19
2025-03-29T00:32:31.1193270Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.21,f,570.65,M,312.03,F*17
2025-03-29T00:32:33.9700282Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.47,f,570.12,M,311.74,F*16
2025-03-29T00:32:36.8007048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.10,f,569.40,M,311.35,F*17
2025-03-29T00:32:39.6303986Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.01,f,570.59,M,312.00,F*19
2025-03-29T00:32:42.4711063Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.68,f,570.79,M,312.11,F*14
2025-03-29T00:32:45.3107750Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.01,f,570.28,M,311.83,F*14
2025-03-29T00:32:48.1404991Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.24,f,569.74,M,311.54,F*11
2025-03-29T00:32:50.9811907Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.55,f,570.14,M,311.76,F*11
2025-03-29T00:32:53.8109261Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.74,f,570.81,M,312.12,F*1D
2025-03-29T00:32:56.6615159Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.67,f,570.18,M,311.78,F*12
2025-03-29T00:32:59.4812930Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.97,f,569.97,M,311.66,F*15
2025-03-29T00:33:02.3219842Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.14,f,570.32,M,311.86,F*1E
2025-03-29T00:33:05.1517200Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.04,f,570.90,M,312.17,F*1E
2025-03-29T00:33:08.0023384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.81,f,569.61,M,311.47,F*19
2025-03-29T00:33:10.8330762Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.90,f,570.25,M,311.82,F*11
2025-03-29T00:33:13.6727324Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.49,f,570.74,M,312.08,F*12
2025-03-29T00:33:16.5035089Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.26,f,570.66,M,312.04,F*14
2025-03-29T00:33:19.3530830Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.97,f,569.66,M,311.49,F*17
2025-03-29T00:33:22.1838310Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.57,f,570.45,M,311.93,F*1D
2025-03-29T00:33:25.0135368Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.04,f,569.99,M,311.67,F*18
2025-03-29T00:33:27.8442398Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1874.06,f,571.21,M,312.34,F*11
2025-03-29T00:33:30.6938964Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.97,f,570.58,M,311.99,F*17
2025-03-29T00:33:33.5245990Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.91,f,569.04,M,311.15,F*12
2025-03-29T00:33:36.3543810Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.38,f,570.70,M,312.06,F*1E
2025-03-29T00:33:39.1950371Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.97,f,571.19,M,312.33,F*12
2025-03-29T00:33:42.0446752Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.67,f,570.18,M,311.78,F*12
2025-03-29T00:33:44.8655033Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.54,f,569.53,M,311.42,F*15
2025-03-29T00:33:47.7051054Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.51,f,570.74,M,312.09,F*1A
2025-03-29T00:33:50.5358168Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.70,f,570.80,M,312.12,F*18
2025-03-29T00:33:53.3755252Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.30,f,570.07,M,311.72,F*14
2025-03-29T00:33:56.2161968Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.50,f,570.43,M,311.92,F*1D
2025-03-29T00:33:59.0459205Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.42,f,570.10,M,311.74,F*11
2025-03-29T00:34:01.8766595Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.89,f,570.55,M,311.98,F*14
2025-03-29T00:34:04.7262762Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.73,f,570.50,M,311.96,F*1A
2025-03-29T00:34:07.5470684Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.96,f,570.27,M,311.83,F*14
2025-03-29T00:34:10.3867282Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.19,f,569.73,M,311.53,F*1F
2025-03-29T00:34:13.2273960Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.34,f,570.69,M,312.06,F*1A
2025-03-29T00:34:16.0670641Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.28,f,570.67,M,312.05,F*1A
2025-03-29T00:34:18.8978121Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.95,f,570.27,M,311.83,F*17
2025-03-29T00:34:21.7374707Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.75,f,570.51,M,311.96,F*1D
2025-03-29T00:34:24.5681931Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.45,f,570.11,M,311.74,F*17
2025-03-29T00:34:27.4178981Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.42,f,569.80,M,311.57,F*19
2025-03-29T00:34:30.2485491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.51,f,570.44,M,311.92,F*1B
2025-03-29T00:34:33.0783008Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1874.03,f,571.20,M,312.34,F*15
2025-03-29T00:34:35.9190313Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.07,f,570.61,M,312.01,F*15
2025-03-29T00:34:38.7586351Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.97,f,569.66,M,311.50,F*1F
2025-03-29T00:34:41.5993197Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.27,f,569.75,M,311.54,F*13
2025-03-29T00:34:44.4191227Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.79,f,570.83,M,312.13,F*13
2025-03-29T00:34:47.2597509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.95,f,570.88,M,312.16,F*1F
2025-03-29T00:34:50.1094321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.97,f,569.97,M,311.66,F*15
2025-03-29T00:34:52.9301809Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.75,f,570.21,M,311.79,F*1A
2025-03-29T00:34:55.7733242Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.78,f,570.82,M,312.13,F*13
2025-03-29T00:34:58.6105361Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.84,f,570.23,M,311.81,F*11
2025-03-29T00:35:01.4502154Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.24,f,569.74,M,311.54,F*11
2025-03-29T00:35:04.2809543Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.91,f,569.95,M,311.65,F*12
2025-03-29T00:35:07.1206796Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.49,f,571.04,M,312.25,F*1A
2025-03-29T00:35:09.9513535Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1875.57,f,571.67,M,312.60,F*17
2025-03-29T00:35:12.7910269Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.66,f,569.57,M,311.44,F*16
2025-03-29T00:35:15.6217657Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.62,f,569.25,M,311.27,F*1D
2025-03-29T00:35:18.4514524Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.56,f,569.84,M,311.59,F*16
2025-03-29T00:35:21.2921601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1876.35,f,571.91,M,312.73,F*1B
2025-03-29T00:35:24.1369610Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1874.43,f,571.32,M,312.40,F*11
2025-03-29T00:35:26.9482655Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.30,f,569.15,M,311.22,F*1C
2025-03-29T00:35:29.7879471Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.68,f,569.88,M,311.61,F*1C
2025-03-29T00:35:32.6286117Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.37,f,570.70,M,312.06,F*11
2025-03-29T00:35:35.4782353Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.82,f,570.23,M,311.80,F*16
2025-03-29T00:35:38.2890486Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.92,f,570.87,M,312.15,F*14
2025-03-29T00:35:41.1287530Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.78,f,570.82,M,312.13,F*13
2025-03-29T00:35:43.9694166Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.71,f,570.19,M,311.79,F*15
2025-03-29T00:35:46.8190676Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.47,f,569.82,M,311.58,F*11
2025-03-29T00:35:49.6397921Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.99,f,569.97,M,311.66,F*1B
2025-03-29T00:35:52.4894789Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.85,f,570.84,M,312.14,F*10
2025-03-29T00:35:55.3102391Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.53,f,570.75,M,312.09,F*19
2025-03-29T00:35:58.1698619Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.47,f,570.12,M,311.75,F*17
2025-03-29T00:36:00.9905741Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.50,f,571.04,M,312.25,F*12
2025-03-29T00:36:03.8302912Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.77,f,569.60,M,311.46,F*10
2025-03-29T00:36:06.6609978Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.71,f,569.58,M,311.45,F*1E
2025-03-29T00:36:09.5006685Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.69,f,570.80,M,312.11,F*13
2025-03-29T00:36:12.3313831Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1876.12,f,571.84,M,312.69,F*11
2025-03-29T00:36:15.1610886Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.84,f,569.32,M,311.31,F*14
2025-03-29T00:36:18.0017787Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.30,f,570.37,M,311.88,F*13
2025-03-29T00:36:20.8414583Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.53,f,570.44,M,311.92,F*19
2025-03-29T00:36:23.6821703Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.00,f,569.67,M,311.50,F*11
2025-03-29T00:36:26.5118697Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.54,f,571.05,M,312.26,F*14
2025-03-29T00:36:29.3427449Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1874.04,f,571.21,M,312.34,F*13
2025-03-29T00:36:32.2022116Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.62,f,569.86,M,311.60,F*19
2025-03-29T00:36:35.0229438Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.20,f,569.43,M,311.37,F*15
2025-03-29T00:36:37.8526616Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.94,f,570.57,M,311.99,F*1B
2025-03-29T00:36:40.7033154Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1875.46,f,571.64,M,312.58,F*1F
2025-03-29T00:36:43.5429847Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.43,f,569.80,M,311.57,F*18
2025-03-29T00:36:46.3737187Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.33,f,569.77,M,311.55,F*15
2025-03-29T00:36:49.2034793Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1875.34,f,571.60,M,312.56,F*10
2025-03-29T00:36:52.0341379Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.49,f,569.82,M,311.58,F*1F
2025-03-29T00:36:54.8838049Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.28,f,569.76,M,311.55,F*1E
2025-03-29T00:36:57.7045354Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.21,f,570.65,M,312.04,F*10
2025-03-29T00:37:00.5442115Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1874.02,f,571.20,M,312.34,F*14
2025-03-29T00:37:03.3849510Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.25,f,570.05,M,311.71,F*11
2025-03-29T00:37:06.2345693Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.73,f,569.90,M,311.62,F*1C
2025-03-29T00:37:09.0453446Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.10,f,570.92,M,312.18,F*16
2025-03-29T00:37:11.8850834Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.98,f,569.97,M,311.66,F*1A
2025-03-29T00:37:14.7257456Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.71,f,570.19,M,311.78,F*14
2025-03-29T00:37:17.5742164Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.86,f,570.85,M,312.14,F*12
2025-03-29T00:37:20.4061218Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.92,f,571.17,M,312.32,F*18
2025-03-29T00:37:23.2259206Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.79,f,569.61,M,311.47,F*1E
2025-03-29T00:37:26.0765075Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.75,f,569.60,M,311.46,F*12
2025-03-29T00:37:28.9161788Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.30,f,570.37,M,311.88,F*13
2025-03-29T00:37:31.7469263Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1876.56,f,571.98,M,312.76,F*12
2025-03-29T00:37:34.5767270Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.05,f,569.99,M,311.68,F*16
2025-03-29T00:37:37.4173459Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.90,f,569.34,M,311.32,F*14
2025-03-29T00:37:40.2570398Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.25,f,570.66,M,312.04,F*17
2025-03-29T00:37:43.0876865Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.08,f,570.91,M,312.18,F*1C
2025-03-29T00:37:45.9174489Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.44,f,570.11,M,311.74,F*16
2025-03-29T00:37:48.7580844Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.59,f,571.07,M,312.26,F*1B
2025-03-29T00:37:51.6079310Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.46,f,569.81,M,311.58,F*13
2025-03-29T00:37:54.4384477Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.03,f,569.98,M,311.67,F*1E
2025-03-29T00:37:57.2684626Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.00,f,570.89,M,312.17,F*12
2025-03-29T00:38:00.1088739Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.12,f,570.32,M,311.85,F*1B
2025-03-29T00:38:02.9486327Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.57,f,570.76,M,312.09,F*1E
2025-03-29T00:38:05.7792834Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.68,f,569.88,M,311.61,F*1C
2025-03-29T00:38:08.6090823Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.58,f,570.46,M,311.93,F*11
2025-03-29T00:38:11.4596973Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.68,f,570.49,M,311.95,F*1B
2025-03-29T00:38:14.3094401Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.29,f,570.37,M,311.88,F*1B
2025-03-29T00:38:17.1300605Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.02,f,570.29,M,311.84,F*11
2025-03-29T00:38:19.9498244Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1874.45,f,571.33,M,312.41,F*17
2025-03-29T00:38:22.8004993Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.19,f,569.42,M,311.37,F*1E
2025-03-29T00:38:25.6401107Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.58,f,569.85,M,311.60,F*13
2025-03-29T00:38:28.4708362Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.26,f,570.97,M,312.21,F*1C
2025-03-29T00:38:31.3018884Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1874.12,f,571.23,M,312.35,F*17
2025-03-29T00:38:34.1412422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.69,f,570.19,M,311.78,F*1D
2025-03-29T00:38:36.9908799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.62,f,569.56,M,311.44,F*13
2025-03-29T00:38:39.8116726Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.48,f,570.12,M,311.75,F*18
2025-03-29T00:38:42.6513344Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.48,f,570.73,M,312.08,F*14
2025-03-29T00:38:45.4820373Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.62,f,570.77,M,312.10,F*11
2025-03-29T00:38:48.3317303Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.26,f,570.66,M,312.04,F*14
2025-03-29T00:38:51.1623979Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.98,f,570.28,M,311.83,F*15
2025-03-29T00:38:53.9921291Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.46,f,570.12,M,311.74,F*17
2025-03-29T00:38:56.8329263Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.17,f,569.72,M,311.53,F*10
2025-03-29T00:38:59.6724835Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.67,f,570.49,M,311.95,F*14
2025-03-29T00:39:02.5032186Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1875.44,f,571.63,M,312.57,F*15
2025-03-29T00:39:05.3331884Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.43,f,570.72,M,312.07,F*11
2025-03-29T00:39:08.1736411Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.41,f,569.80,M,311.57,F*1A
2025-03-29T00:39:11.0264861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1865.92,f,568.73,M,310.99,F*16
2025-03-29T00:39:13.8541244Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1874.15,f,571.24,M,312.36,F*14
2025-03-29T00:39:16.6836978Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1874.96,f,571.49,M,312.49,F*1C
2025-03-29T00:39:19.5144255Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.29,f,570.98,M,312.22,F*1F
2025-03-29T00:39:22.3640401Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.86,f,569.93,M,311.64,F*13
2025-03-29T00:39:25.1947717Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.95,f,569.05,M,311.16,F*14
2025-03-29T00:39:28.0245436Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.28,f,570.67,M,312.05,F*1A
2025-03-29T00:39:30.8652647Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1875.29,f,571.59,M,312.55,F*15
2025-03-29T00:39:33.7049080Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.75,f,570.51,M,311.96,F*1D
2025-03-29T00:39:36.5355965Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.03,f,569.99,M,311.67,F*1F
2025-03-29T00:39:39.3753061Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.02,f,569.98,M,311.67,F*1F
2025-03-29T00:39:42.1959044Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.26,f,570.66,M,312.04,F*14
2025-03-29T00:39:45.0415006Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.87,f,570.85,M,312.15,F*12
2025-03-29T00:39:47.8621689Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.81,f,570.22,M,311.80,F*14
2025-03-29T00:39:50.7018228Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.33,f,570.08,M,311.72,F*18
2025-03-29T00:39:53.5325754Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.88,f,570.85,M,312.15,F*1D
2025-03-29T00:39:56.3822022Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.15,f,570.02,M,311.69,F*1C
2025-03-29T00:39:59.2129584Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.30,f,570.07,M,311.72,F*14
2025-03-29T00:40:02.0426768Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.31,f,570.99,M,312.22,F*17
2025-03-29T00:40:04.8833530Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.85,f,570.84,M,312.14,F*10
2025-03-29T00:40:07.7230044Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.25,f,569.75,M,311.54,F*11
2025-03-29T00:40:10.5537480Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.53,f,569.83,M,311.59,F*14
2025-03-29T00:40:13.3935482Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.11,f,570.62,M,312.02,F*12
2025-03-29T00:40:16.2340691Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.35,f,571.00,M,312.22,F*12
2025-03-29T00:40:19.0737588Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.92,f,571.17,M,312.32,F*18
2025-03-29T00:40:21.9044998Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.24,f,569.13,M,311.21,F*1C
2025-03-29T00:40:24.7442343Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.80,f,570.53,M,311.97,F*14
2025-03-29T00:40:27.5651132Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.42,f,571.02,M,312.24,F*16
2025-03-29T00:40:30.4146995Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.47,f,570.42,M,311.91,F*19
2025-03-29T00:40:33.2452688Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.38,f,570.70,M,312.06,F*1E
2025-03-29T00:40:36.0849558Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.91,f,570.56,M,311.98,F*1E
2025-03-29T00:40:38.9157254Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.41,f,570.10,M,311.73,F*15
2025-03-29T00:40:41.7556011Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.80,f,569.91,M,311.63,F*10
2025-03-29T00:40:44.5861497Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.15,f,570.33,M,311.86,F*1E
2025-03-29T00:40:47.4257883Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1875.19,f,571.56,M,312.53,F*1F
2025-03-29T00:40:50.2565957Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.34,f,571.00,M,312.22,F*13
2025-03-29T00:40:53.1061494Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.81,f,569.01,M,311.14,F*17
2025-03-29T00:40:55.9269495Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.93,f,570.26,M,311.82,F*11
2025-03-29T00:40:58.7666772Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1874.94,f,571.48,M,312.49,F*1F
2025-03-29T00:41:01.6073570Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.98,f,570.88,M,312.16,F*12
2025-03-29T00:41:04.4468971Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.89,f,569.64,M,311.48,F*1B
2025-03-29T00:41:07.2778341Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.65,f,569.56,M,311.44,F*14
2025-03-29T00:41:10.1173441Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1874.97,f,571.49,M,312.49,F*1D
2025-03-29T00:41:12.9482321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1874.22,f,571.26,M,312.37,F*13
2025-03-29T00:41:15.7976899Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.83,f,569.93,M,311.64,F*16
2025-03-29T00:41:18.6185210Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.70,f,569.28,M,311.28,F*1C
2025-03-29T00:41:21.4582043Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1874.38,f,571.31,M,312.40,F*1E
2025-03-29T00:41:24.2988497Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.50,f,571.04,M,312.25,F*12
2025-03-29T00:41:27.1495325Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.55,f,570.45,M,311.93,F*1F
2025-03-29T00:41:29.9692976Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.19,f,569.73,M,311.53,F*1F
2025-03-29T00:41:32.8089652Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.00,f,570.28,M,311.83,F*15
2025-03-29T00:41:35.6396931Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.21,f,570.95,M,312.20,F*18
2025-03-29T00:41:38.4903955Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.31,f,570.68,M,312.05,F*1D
2025-03-29T00:41:41.3101030Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.01,f,569.98,M,311.67,F*1C
2025-03-29T00:41:44.1497246Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.44,f,570.11,M,311.74,F*16
2025-03-29T00:41:46.9905652Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.16,f,570.63,M,312.03,F*15
2025-03-29T00:41:49.8311311Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.81,f,571.14,M,312.30,F*1B
2025-03-29T00:41:52.6608420Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.06,f,570.00,M,311.68,F*1D
2025-03-29T00:41:55.4905176Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.57,f,570.45,M,311.93,F*1D
2025-03-29T00:41:58.3215849Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.02,f,570.90,M,312.17,F*18
2025-03-29T00:42:01.1718853Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.15,f,570.33,M,311.86,F*1E
2025-03-29T00:42:04.0117518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.03,f,569.68,M,311.51,F*1C
2025-03-29T00:42:06.8423822Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.89,f,570.55,M,311.98,F*14
2025-03-29T00:42:09.6820958Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1875.87,f,571.76,M,312.64,F*1E
2025-03-29T00:42:12.5327082Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.94,f,570.57,M,311.99,F*1B
2025-03-29T00:42:15.3524895Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.43,f,568.89,M,311.07,F*1A
2025-03-29T00:42:18.1831160Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.56,f,570.45,M,311.93,F*1C
2025-03-29T00:42:21.0228425Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.04,f,570.90,M,312.17,F*1E
2025-03-29T00:42:23.8635653Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1875.35,f,571.61,M,312.56,F*10
2025-03-29T00:42:26.6931709Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.33,f,569.77,M,311.56,F*16
2025-03-29T00:42:29.5229485Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.74,f,570.20,M,311.79,F*1A
2025-03-29T00:42:32.3635734Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.79,f,570.22,M,311.80,F*13
2025-03-29T00:42:35.2142192Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.24,f,570.66,M,312.04,F*16
2025-03-29T00:42:38.0356407Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.83,f,570.84,M,312.14,F*16
2025-03-29T00:42:40.8748207Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.42,f,570.71,M,312.07,F*13
2025-03-29T00:42:43.7043778Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.08,f,569.70,M,311.51,F*1E
2025-03-29T00:42:46.5550348Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.84,f,570.54,M,311.97,F*17
2025-03-29T00:42:49.3748306Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.26,f,570.67,M,312.04,F*15
2025-03-29T00:42:52.2155345Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.70,f,570.80,M,312.12,F*18
2025-03-29T00:42:55.0551663Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.11,f,570.62,M,312.02,F*12
2025-03-29T00:42:57.9058307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.63,f,569.86,M,311.61,F*19
2025-03-29T00:43:00.7256130Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.41,f,570.10,M,311.74,F*12
2025-03-29T00:43:03.5562796Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.18,f,570.95,M,312.20,F*12
2025-03-29T00:43:06.3959586Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1875.38,f,571.62,M,312.56,F*1E
2025-03-29T00:43:09.2466103Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.57,f,569.54,M,311.43,F*10
2025-03-29T00:43:12.0669249Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.80,f,569.92,M,311.63,F*13
2025-03-29T00:43:14.9071806Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.63,f,570.78,M,312.11,F*1E
2025-03-29T00:43:17.7368855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.99,f,570.89,M,312.17,F*13
2025-03-29T00:43:20.5873821Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1874.68,f,571.40,M,312.45,F*18
2025-03-29T00:43:23.4171817Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.27,f,569.14,M,311.21,F*18
2025-03-29T00:43:26.2577851Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.26,f,570.05,M,311.71,F*12
2025-03-29T00:43:29.0934563Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.04,f,570.60,M,312.01,F*17
2025-03-29T00:43:31.9430276Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1874.62,f,571.38,M,312.44,F*1C
2025-03-29T00:43:34.7556707Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.92,f,571.17,M,312.32,F*18
2025-03-29T00:43:37.5935627Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.00,f,569.67,M,311.50,F*11
2025-03-29T00:43:40.4382243Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.60,f,569.55,M,311.43,F*15
2025-03-29T00:43:43.2838486Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.65,f,570.78,M,312.11,F*18
2025-03-29T00:43:46.1145946Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.93,f,571.17,M,312.32,F*19
2025-03-29T00:43:48.9343273Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.24,f,570.96,M,312.21,F*1F
2025-03-29T00:43:51.7849895Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.10,f,570.31,M,311.85,F*1A
2025-03-29T00:43:54.6246946Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.24,f,569.75,M,311.54,F*10
2025-03-29T00:43:57.4554074Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.88,f,570.24,M,311.81,F*1A
2025-03-29T00:44:00.2709644Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1874.58,f,571.37,M,312.43,F*1D
2025-03-29T00:44:03.1115476Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.33,f,570.99,M,312.22,F*15
2025-03-29T00:44:05.9611914Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.37,f,570.09,M,311.73,F*1C
2025-03-29T00:44:08.7819593Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.37,f,569.79,M,311.56,F*1C
2025-03-29T00:44:11.6117693Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.92,f,570.26,M,311.82,F*10
2025-03-29T00:44:14.4523275Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1874.22,f,571.26,M,312.37,F*13
2025-03-29T00:44:17.3021226Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1874.30,f,571.29,M,312.38,F*10
2025-03-29T00:44:20.1228485Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.28,f,570.06,M,311.71,F*1F
2025-03-29T00:44:22.9624531Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.82,f,569.62,M,311.47,F*19
2025-03-29T00:44:25.8031570Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.06,f,570.30,M,311.84,F*1D
2025-03-29T00:44:28.6427929Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.72,f,570.80,M,312.12,F*1A
2025-03-29T00:44:31.4735996Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1876.85,f,572.07,M,312.81,F*11
2025-03-29T00:44:34.3033236Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.48,f,570.43,M,311.91,F*17
2025-03-29T00:44:37.1439474Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.86,f,569.63,M,311.48,F*13
2025-03-29T00:44:39.9836501Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.66,f,568.96,M,311.11,F*14
2025-03-29T00:44:42.8143808Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1874.92,f,571.48,M,312.49,F*19
2025-03-29T00:44:45.6440497Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1878.62,f,572.60,M,313.10,F*1E
2025-03-29T00:44:48.4947710Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.82,f,570.23,M,311.80,F*16
2025-03-29T00:44:51.3343482Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.43,f,569.19,M,311.24,F*12
2025-03-29T00:44:54.1652141Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.81,f,569.61,M,311.47,F*19
2025-03-29T00:44:56.9950934Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1875.47,f,571.64,M,312.58,F*1E
2025-03-29T00:44:59.8355705Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1875.07,f,571.52,M,312.51,F*16
2025-03-29T00:45:02.6852273Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.03,f,569.98,M,311.67,F*1E
2025-03-29T00:45:05.5058756Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.02,f,570.29,M,311.84,F*11
2025-03-29T00:45:08.3357232Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.42,f,570.41,M,311.90,F*1E
2025-03-29T00:45:11.1762834Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.88,f,570.55,M,311.98,F*15
2025-03-29T00:45:14.0259496Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.25,f,570.36,M,311.88,F*16
2025-03-29T00:45:16.8467156Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.12,f,570.93,M,312.19,F*14
2025-03-29T00:45:19.6863794Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.22,f,570.65,M,312.04,F*13
2025-03-29T00:45:22.5270337Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.27,f,569.75,M,311.55,F*12
2025-03-29T00:45:25.3667657Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1874.26,f,571.27,M,312.38,F*19
2025-03-29T00:45:28.1975698Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.45,f,570.11,M,311.74,F*17
2025-03-29T00:45:31.0371455Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.12,f,569.71,M,311.52,F*17
2025-03-29T00:45:33.8679266Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.27,f,570.97,M,312.21,F*1D
2025-03-29T00:45:36.7180458Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1875.53,f,571.66,M,312.59,F*18
2025-03-29T00:45:39.5383229Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.16,f,570.33,M,311.86,F*1D
2025-03-29T00:45:42.3679717Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.87,f,569.33,M,311.31,F*16
2025-03-29T00:45:45.2086791Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.44,f,569.81,M,311.57,F*1E
2025-03-29T00:45:48.0583744Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1877.63,f,572.30,M,312.94,F*18
2025-03-29T00:45:50.8794676Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.60,f,571.07,M,312.27,F*10
2025-03-29T00:45:53.7187866Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.39,f,569.48,M,311.40,F*16
2025-03-29T00:45:56.5496188Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.23,f,570.05,M,311.71,F*17
2025-03-29T00:45:59.3991534Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.86,f,570.85,M,312.14,F*12
2025-03-29T00:46:02.2298902Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1875.79,f,571.74,M,312.63,F*1A
2025-03-29T00:46:05.0595560Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.09,f,570.00,M,311.68,F*12
2025-03-29T00:46:07.9003293Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.77,f,569.90,M,311.63,F*19
2025-03-29T00:46:10.7399610Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.92,f,570.26,M,311.82,F*10
2025-03-29T00:46:13.5706239Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.58,f,571.07,M,312.26,F*1A
2025-03-29T00:46:16.4004235Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.81,f,570.83,M,312.13,F*14
2025-03-29T00:46:19.2410707Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.74,f,570.81,M,312.12,F*1D
2025-03-29T00:46:22.0907007Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.47,f,570.12,M,311.74,F*16
2025-03-29T00:46:24.9227007Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.31,f,570.07,M,311.72,F*15
2025-03-29T00:46:27.7512116Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.12,f,570.01,M,311.69,F*18
2025-03-29T00:46:30.5918657Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1874.83,f,571.45,M,312.47,F*1A
2025-03-29T00:46:33.4315615Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.44,f,571.03,M,312.24,F*11
2025-03-29T00:46:36.2621519Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.74,f,570.81,M,312.12,F*1D
2025-03-29T00:46:39.1019481Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.22,f,569.43,M,311.37,F*17
2025-03-29T00:46:41.9326382Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.86,f,569.93,M,311.64,F*13
2025-03-29T00:46:44.7822703Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.68,f,570.79,M,312.11,F*14
2025-03-29T00:46:47.6130044Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1876.44,f,571.94,M,312.74,F*1F
2025-03-29T00:46:50.4327285Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.93,f,570.56,M,311.99,F*1D
2025-03-29T00:46:53.2733986Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.79,f,569.61,M,311.47,F*1E
2025-03-29T00:46:56.1231560Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.40,f,570.40,M,311.90,F*1D
2025-03-29T00:46:58.9439712Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.28,f,570.98,M,312.21,F*1D
2025-03-29T00:47:01.7835007Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.52,f,570.44,M,311.92,F*18
2025-03-29T00:47:04.6242700Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.72,f,570.50,M,311.95,F*18
2025-03-29T00:47:07.4640141Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.01,f,570.89,M,312.17,F*13
2025-03-29T00:47:10.2944677Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.33,f,570.69,M,312.05,F*1E
2025-03-29T00:47:13.1341835Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.90,f,569.94,M,311.65,F*12
2025-03-29T00:47:15.9748470Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.08,f,570.61,M,312.01,F*1A
2025-03-29T00:47:18.8155931Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.30,f,570.07,M,311.72,F*14
2025-03-29T00:47:21.6353328Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.01,f,570.89,M,312.17,F*13
2025-03-29T00:47:24.4749532Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1874.77,f,571.43,M,312.46,F*16
2025-03-29T00:47:27.3158177Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.35,f,570.69,M,312.06,F*1B
2025-03-29T00:47:30.1563341Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.73,f,569.28,M,311.29,F*1E
2025-03-29T00:47:32.9862300Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.13,f,570.02,M,311.69,F*1A
2025-03-29T00:47:35.8268650Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.70,f,571.11,M,312.28,F*19
2025-03-29T00:47:38.6564272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1876.79,f,572.05,M,312.80,F*11
2025-03-29T00:47:41.4971434Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.46,f,570.11,M,311.74,F*14
2025-03-29T00:47:44.3268522Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.61,f,569.86,M,311.60,F*1A
2025-03-29T00:47:47.1669291Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.59,f,569.85,M,311.60,F*12
2025-03-29T00:47:49.9968229Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.71,f,571.11,M,312.28,F*18
2025-03-29T00:47:52.8472695Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1874.32,f,571.29,M,312.39,F*13
2025-03-29T00:47:55.6678287Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.42,f,571.02,M,312.24,F*16
2025-03-29T00:47:58.5177403Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.84,f,569.32,M,311.31,F*14
2025-03-29T00:48:01.3481878Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.45,f,569.50,M,311.41,F*15
2025-03-29T00:48:04.1979130Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.01,f,570.89,M,312.17,F*13
2025-03-29T00:48:07.0187758Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1879.49,f,572.87,M,313.25,F*19
2025-03-29T00:48:09.8582759Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.19,f,570.64,M,312.03,F*1D
2025-03-29T00:48:12.6890421Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.42,f,568.88,M,311.07,F*1A
2025-03-29T00:48:15.5281422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.28,f,569.45,M,311.38,F*14
2025-03-29T00:48:18.3453533Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1875.46,f,571.64,M,312.58,F*1F
2025-03-29T00:48:21.1850035Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1875.82,f,571.75,M,312.64,F*18
2025-03-29T00:48:24.0257159Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.91,f,571.17,M,312.32,F*1B
2025-03-29T00:48:26.8753165Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.57,f,568.93,M,311.09,F*1A
2025-03-29T00:48:29.6863313Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.78,f,569.60,M,311.46,F*1F
2025-03-29T00:48:32.5357763Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1874.93,f,571.48,M,312.49,F*18
2025-03-29T00:48:35.3665728Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1874.18,f,571.25,M,312.36,F*18
2025-03-29T00:48:38.2062501Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.31,f,570.68,M,312.05,F*1D
2025-03-29T00:48:41.0370421Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.74,f,568.98,M,311.12,F*1A
2025-03-29T00:48:43.8766708Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.44,f,571.02,M,312.24,F*10
2025-03-29T00:48:46.7174137Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.86,f,570.85,M,312.14,F*12
2025-03-29T00:48:49.5570925Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.67,f,571.09,M,312.28,F*16
2025-03-29T00:48:52.3778302Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.06,f,569.99,M,311.68,F*15
2025-03-29T00:48:55.2174083Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.91,f,569.64,M,311.48,F*12
2025-03-29T00:48:58.0580184Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.71,f,570.50,M,311.95,F*1B
2025-03-29T00:49:00.8977404Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1874.93,f,571.48,M,312.49,F*18
2025-03-29T00:49:03.7284709Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.99,f,570.89,M,312.17,F*13
2025-03-29T00:49:06.5581549Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.94,f,569.96,M,311.66,F*17
2025-03-29T00:49:09.3988788Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.80,f,569.61,M,311.47,F*18
2025-03-29T00:49:12.2484741Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.68,f,570.18,M,311.78,F*1D
2025-03-29T00:49:15.0692281Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1876.53,f,571.97,M,312.75,F*1B
2025-03-29T00:49:17.9089322Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.20,f,570.95,M,312.20,F*19
2025-03-29T00:49:20.7396392Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.01,f,569.98,M,311.67,F*1C
2025-03-29T00:49:23.5894112Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.93,f,569.95,M,311.65,F*10
2025-03-29T00:49:26.4101248Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.16,f,569.72,M,311.53,F*11
2025-03-29T00:49:29.2498868Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1875.22,f,571.57,M,312.54,F*11
2025-03-29T00:49:32.0904191Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.18,f,570.64,M,312.03,F*1C
2025-03-29T00:49:34.9300895Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.80,f,570.83,M,312.13,F*15
2025-03-29T00:49:37.7608098Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.19,f,570.34,M,311.87,F*14
2025-03-29T00:49:40.6005085Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.84,f,569.93,M,311.64,F*11
2025-03-29T00:49:43.4313696Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.09,f,570.31,M,311.85,F*12
2025-03-29T00:49:46.2810009Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.34,f,570.69,M,312.06,F*1A
2025-03-29T00:49:49.1017305Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.72,f,570.81,M,312.12,F*1B
2025-03-29T00:49:51.9512600Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.60,f,571.07,M,312.27,F*10
2025-03-29T00:49:54.7721973Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.06,f,570.00,M,311.68,F*1D
2025-03-29T00:49:57.6326229Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.59,f,569.85,M,311.60,F*12
2025-03-29T00:50:00.4425000Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.80,f,571.13,M,312.30,F*1D
2025-03-29T00:50:03.2922399Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.23,f,570.96,M,312.21,F*18
2025-03-29T00:50:06.1227781Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.61,f,569.55,M,311.43,F*14
2025-03-29T00:50:08.9625979Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1874.96,f,571.49,M,312.49,F*1C
2025-03-29T00:50:11.7932073Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.56,f,569.84,M,311.59,F*16
2025-03-29T00:50:14.6328820Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.63,f,570.47,M,311.94,F*1F
2025-03-29T00:50:17.4738418Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.80,f,570.52,M,311.97,F*15
2025-03-29T00:50:20.3134229Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.28,f,570.67,M,312.05,F*1A
2025-03-29T00:50:23.1339847Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.79,f,570.83,M,312.13,F*13
2025-03-29T00:50:25.9736998Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.69,f,569.88,M,311.62,F*1E
2025-03-29T00:50:28.8144429Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.05,f,570.60,M,312.01,F*16
2025-03-29T00:50:31.6610262Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.17,f,570.03,M,311.70,F*17
2025-03-29T00:50:34.4947564Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.30,f,570.98,M,312.22,F*17
2025-03-29T00:50:37.3245733Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.91,f,570.86,M,312.15,F*16
2025-03-29T00:50:40.1551876Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.32,f,570.07,M,311.72,F*16
2025-03-29T00:50:42.9948217Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.65,f,570.17,M,311.77,F*10
2025-03-29T00:50:45.8255844Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.33,f,570.38,M,311.89,F*1E
2025-03-29T00:50:48.6580408Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.12,f,570.93,M,312.19,F*14
2025-03-29T00:50:51.4959938Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.10,f,570.62,M,312.02,F*13
2025-03-29T00:50:54.3565775Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.59,f,570.15,M,311.76,F*1C
2025-03-29T00:50:57.1764254Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.20,f,569.73,M,311.53,F*15
2025-03-29T00:51:00.0060473Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.91,f,570.86,M,312.15,F*16
2025-03-29T00:51:02.8468955Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.56,f,570.76,M,312.09,F*1F
2025-03-29T00:51:05.6973592Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.48,f,571.04,M,312.25,F*1B
2025-03-29T00:51:08.5171617Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.66,f,569.87,M,311.61,F*1D
2025-03-29T00:51:11.3578062Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.70,f,570.19,M,311.78,F*15
2025-03-29T00:51:14.1975234Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.48,f,569.82,M,311.58,F*1E
2025-03-29T00:51:17.0381674Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1874.94,f,571.48,M,312.49,F*1F
2025-03-29T00:51:19.8683122Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1874.41,f,571.32,M,312.40,F*13
2025-03-29T00:51:22.7079746Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.93,f,569.95,M,311.65,F*10
2025-03-29T00:51:25.5387436Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.05,f,569.08,M,311.17,F*10
2025-03-29T00:51:28.3785127Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.63,f,570.17,M,311.77,F*16
2025-03-29T00:51:31.2092873Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1877.48,f,572.26,M,312.91,F*13
2025-03-29T00:51:34.0488580Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.82,f,570.84,M,312.14,F*17
2025-03-29T00:51:36.8795073Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.01,f,569.37,M,311.34,F*16
2025-03-29T00:51:39.7291536Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.96,f,569.96,M,311.66,F*15
2025-03-29T00:51:42.5501161Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.68,f,570.79,M,312.11,F*14
2025-03-29T00:51:45.3897608Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.86,f,570.54,M,311.98,F*1A
2025-03-29T00:51:48.2303918Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.37,f,570.70,M,312.06,F*11
2025-03-29T00:51:51.0700792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.68,f,570.79,M,312.11,F*14
2025-03-29T00:51:53.8907389Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.16,f,570.03,M,311.69,F*1E
2025-03-29T00:51:56.7403642Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.16,f,569.42,M,311.36,F*10
2025-03-29T00:51:59.5711902Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.68,f,570.79,M,312.11,F*14
2025-03-29T00:52:02.4207439Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1874.25,f,571.27,M,312.37,F*15
2025-03-29T00:52:05.2514215Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.13,f,570.32,M,311.85,F*1A
2025-03-29T00:52:08.0812128Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.93,f,569.96,M,311.66,F*10
2025-03-29T00:52:10.9220072Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.91,f,569.95,M,311.65,F*12
2025-03-29T00:52:13.7617229Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.35,f,570.39,M,311.89,F*19
2025-03-29T00:52:16.5924616Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.13,f,570.62,M,312.02,F*10
2025-03-29T00:52:19.4263132Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.02,f,570.90,M,312.17,F*18
2025-03-29T00:52:22.2627569Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.31,f,570.07,M,311.72,F*15
2025-03-29T00:52:25.1124143Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.55,f,569.84,M,311.59,F*15
2025-03-29T00:52:27.9331179Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.85,f,570.24,M,311.81,F*17
2025-03-29T00:52:30.7730186Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.78,f,570.82,M,312.13,F*13
2025-03-29T00:52:33.5973469Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.14,f,570.32,M,311.86,F*1E
2025-03-29T00:52:36.4391824Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.97,f,570.88,M,312.16,F*1D
2025-03-29T00:52:39.2690194Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.18,f,570.03,M,311.70,F*18
2025-03-29T00:52:42.0997269Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.83,f,569.92,M,311.64,F*17
2025-03-29T00:52:44.9395470Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.69,f,570.19,M,311.78,F*1D
2025-03-29T00:52:47.7800806Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1874.32,f,571.29,M,312.39,F*13
2025-03-29T00:52:50.5998654Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.39,f,569.79,M,311.57,F*13
2025-03-29T00:52:53.4504645Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.11,f,570.01,M,311.69,F*1B
2025-03-29T00:52:56.2802560Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.12,f,570.32,M,311.85,F*1B
2025-03-29T00:52:59.1308993Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.42,f,570.71,M,312.07,F*13
2025-03-29T00:53:01.9507039Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.81,f,570.53,M,311.97,F*15
2025-03-29T00:53:04.7811719Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.01,f,569.98,M,311.67,F*1C
2025-03-29T00:53:07.6307933Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.71,f,569.89,M,311.62,F*16
2025-03-29T00:53:10.4719235Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.45,f,570.42,M,311.91,F*1B
2025-03-29T00:53:13.3015749Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.57,f,570.45,M,311.93,F*1D
2025-03-29T00:53:16.1323252Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.48,f,570.43,M,311.91,F*17
2025-03-29T00:53:18.9721304Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.53,f,570.14,M,311.75,F*14
2025-03-29T00:53:21.8125363Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.40,f,570.71,M,312.07,F*11
2025-03-29T00:53:24.6422965Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.32,f,569.77,M,311.55,F*14
2025-03-29T00:53:27.4829902Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.01,f,570.28,M,311.83,F*14
2025-03-29T00:53:30.3126707Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.65,f,570.17,M,311.78,F*1F
2025-03-29T00:53:33.1633526Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.62,f,571.08,M,312.27,F*1D
2025-03-29T00:53:35.9832181Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.48,f,570.12,M,311.75,F*18
2025-03-29T00:53:38.8139755Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.16,f,570.02,M,311.69,F*1F
2025-03-29T00:53:41.6634585Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.84,f,569.62,M,311.47,F*1F
2025-03-29T00:53:44.5041121Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.53,f,570.14,M,311.75,F*14
2025-03-29T00:53:47.3280440Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1874.94,f,571.48,M,312.49,F*1F
2025-03-29T00:53:50.1645269Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.27,f,570.06,M,311.71,F*10
2025-03-29T00:53:53.0042674Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.83,f,569.31,M,311.30,F*11
2025-03-29T00:53:55.8450238Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.55,f,569.84,M,311.59,F*15
2025-03-29T00:53:58.6746468Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.64,f,571.08,M,312.27,F*1B
2025-03-29T00:54:01.5153445Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1874.00,f,571.19,M,312.33,F*1B
2025-03-29T00:54:04.3450783Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.07,f,569.39,M,311.34,F*1E
2025-03-29T00:54:07.1957467Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.66,f,569.26,M,311.28,F*15
2025-03-29T00:54:10.0154565Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.50,f,570.74,M,312.08,F*1A
2025-03-29T00:54:12.8561383Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.41,f,570.71,M,312.07,F*10
2025-03-29T00:54:15.6959347Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.65,f,570.18,M,311.78,F*10
2025-03-29T00:54:18.5468151Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.28,f,570.06,M,311.71,F*1F
2025-03-29T00:54:21.3562494Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.24,f,570.35,M,311.87,F*1B
2025-03-29T00:54:24.2069529Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.91,f,569.95,M,311.65,F*12
2025-03-29T00:54:27.0366654Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.85,f,570.23,M,311.81,F*10
2025-03-29T00:54:29.8872704Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.19,f,570.34,M,311.86,F*15
2025-03-29T00:54:32.7107380Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.40,f,569.79,M,311.57,F*1D
2025-03-29T00:54:35.5477301Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.41,f,571.01,M,312.23,F*11
2025-03-29T00:54:38.3774198Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.83,f,570.53,M,311.97,F*17
2025-03-29T00:54:41.2282865Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.04,f,568.77,M,311.01,F*1E
2025-03-29T00:54:44.0578210Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.86,f,571.15,M,312.31,F*1C
2025-03-29T00:54:46.8885767Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.26,f,570.36,M,311.88,F*15
2025-03-29T00:54:49.7281936Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.67,f,570.79,M,312.11,F*1B
2025-03-29T00:54:52.5689213Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.36,f,569.17,M,311.23,F*19
2025-03-29T00:54:55.3985791Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.99,f,570.58,M,312.00,F*1A
2025-03-29T00:54:58.2392663Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.00,f,570.58,M,312.00,F*19
2025-03-29T00:55:01.0690665Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.51,f,570.13,M,311.75,F*11
2025-03-29T00:55:03.9196141Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.34,f,569.78,M,311.56,F*1E
2025-03-29T00:55:06.7494647Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.52,f,570.14,M,311.75,F*15
2025-03-29T00:55:09.5901194Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.15,f,570.02,M,311.69,F*1C
2025-03-29T00:55:12.4200181Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.93,f,570.87,M,312.16,F*16
2025-03-29T00:55:15.2606492Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.76,f,570.21,M,311.79,F*19
2025-03-29T00:55:18.0900601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.22,f,568.82,M,311.04,F*15
2025-03-29T00:55:20.9204176Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.76,f,570.21,M,311.79,F*19
2025-03-29T00:55:23.7612309Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.47,f,570.73,M,312.08,F*1B
2025-03-29T00:55:26.6108168Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.78,f,570.22,M,311.80,F*12
2025-03-29T00:55:29.4315357Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.73,f,570.81,M,312.12,F*1A
2025-03-29T00:55:32.2711657Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.48,f,569.21,M,311.25,F*13
2025-03-29T00:55:35.1020118Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.76,f,569.60,M,311.46,F*11
2025-03-29T00:55:37.9515393Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.20,f,569.73,M,311.53,F*15
2025-03-29T00:55:40.7722796Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1875.17,f,571.55,M,312.53,F*12
2025-03-29T00:55:43.6120213Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.62,f,571.08,M,312.27,F*1D
2025-03-29T00:55:46.4526627Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1865.64,f,568.65,M,310.94,F*15
2025-03-29T00:55:49.3023215Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1864.44,f,568.28,M,310.74,F*11
2025-03-29T00:55:52.1230931Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1876.41,f,571.93,M,312.74,F*1D
2025-03-29T00:55:54.9529071Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1876.46,f,571.94,M,312.74,F*1D
2025-03-29T00:55:57.7935348Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.08,f,569.09,M,311.18,F*13
2025-03-29T00:56:00.6332257Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.98,f,569.05,M,311.16,F*19
2025-03-29T00:56:03.4738662Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.57,f,570.76,M,312.10,F*16
2025-03-29T00:56:06.3035892Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.49,f,570.74,M,312.08,F*12
2025-03-29T00:56:09.1442950Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.85,f,569.62,M,311.47,F*1E
2025-03-29T00:56:11.9839279Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.40,f,570.40,M,311.90,F*1D
2025-03-29T00:56:14.8047321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.91,f,569.64,M,311.48,F*12
2025-03-29T00:56:17.6443846Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.34,f,570.38,M,311.89,F*19
2025-03-29T00:56:20.4851437Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.44,f,569.81,M,311.57,F*1E
2025-03-29T00:56:23.3347267Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.47,f,570.12,M,311.74,F*16
2025-03-29T00:56:26.1564569Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.15,f,569.41,M,311.36,F*10
2025-03-29T00:56:28.9851786Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.43,f,570.41,M,311.91,F*1E
2025-03-29T00:56:31.8357916Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.32,f,570.38,M,311.89,F*1F
2025-03-29T00:56:34.6757071Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.85,f,569.63,M,311.48,F*10
2025-03-29T00:56:37.4962839Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.31,f,570.07,M,311.72,F*15
2025-03-29T00:56:40.3360967Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.94,f,569.65,M,311.49,F*17
2025-03-29T00:56:43.1766082Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.29,f,570.07,M,311.72,F*1C
2025-03-29T00:56:46.0163244Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.59,f,569.85,M,311.60,F*12
2025-03-29T00:56:48.8470961Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.08,f,570.61,M,312.01,F*1A
2025-03-29T00:56:51.6749469Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.71,f,569.28,M,311.29,F*1C
2025-03-29T00:56:54.5032908Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.68,f,569.57,M,311.45,F*19
2025-03-29T00:56:57.3530198Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.05,f,570.30,M,311.84,F*1E
2025-03-29T00:57:00.1736960Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.91,f,570.25,M,311.82,F*10
2025-03-29T00:57:03.0133671Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.89,f,569.64,M,311.48,F*1B
2025-03-29T00:57:05.8442005Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.20,f,569.73,M,311.53,F*15
2025-03-29T00:57:08.6937069Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.03,f,569.98,M,311.67,F*1E
2025-03-29T00:57:11.5145470Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.13,f,570.02,M,311.69,F*1A
2025-03-29T00:57:14.3641107Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.43,f,569.80,M,311.57,F*18
2025-03-29T00:57:17.1849674Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.30,f,569.46,M,311.38,F*1E
2025-03-29T00:57:20.0345115Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.08,f,570.61,M,312.01,F*1A
2025-03-29T00:57:22.8652806Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.37,f,571.00,M,312.23,F*11
2025-03-29T00:57:25.6949752Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.41,f,569.19,M,311.23,F*17
2025-03-29T00:57:28.5357141Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1865.29,f,568.54,M,310.88,F*13
2025-03-29T00:57:31.3853188Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.25,f,570.97,M,312.21,F*1F
2025-03-29T00:57:34.2060379Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1874.30,f,571.29,M,312.38,F*10
2025-03-29T00:57:37.0457517Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.41,f,570.10,M,311.74,F*12
2025-03-29T00:57:39.8764943Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1865.24,f,568.53,M,310.87,F*16
2025-03-29T00:57:42.7262541Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.31,f,569.16,M,311.22,F*1E
2025-03-29T00:57:45.5567621Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.67,f,571.09,M,312.28,F*16
2025-03-29T00:57:48.3865908Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.29,f,570.67,M,312.05,F*1B
2025-03-29T00:57:51.2273927Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.54,f,569.83,M,311.59,F*13
2025-03-29T00:57:54.0770018Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.51,f,568.91,M,311.08,F*1F
2025-03-29T00:57:56.8976683Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.65,f,569.26,M,311.27,F*19
2025-03-29T00:57:59.7372846Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.25,f,570.05,M,311.71,F*11
2025-03-29T00:58:02.5679668Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.62,f,570.47,M,311.94,F*1E
2025-03-29T00:58:05.4179015Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.70,f,569.89,M,311.62,F*17
2025-03-29T00:58:08.2384951Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.21,f,569.13,M,311.20,F*18
2025-03-29T00:58:11.0780940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.25,f,569.44,M,311.37,F*17
2025-03-29T00:58:13.9188961Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.54,f,570.14,M,311.76,F*10
2025-03-29T00:58:16.7587350Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.68,f,570.18,M,311.78,F*1D
2025-03-29T00:58:19.5896552Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.83,f,569.31,M,311.30,F*11
2025-03-29T00:58:22.4290705Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.56,f,569.23,M,311.26,F*1D
2025-03-29T00:58:25.2598899Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.82,f,569.92,M,311.64,F*16
2025-03-29T00:58:28.1094736Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.39,f,570.40,M,311.90,F*13
2025-03-29T00:58:30.9302172Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.57,f,569.84,M,311.59,F*17
2025-03-29T00:58:33.7699633Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.13,f,569.10,M,311.19,F*10
2025-03-29T00:58:36.6005992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.51,f,569.22,M,311.25,F*18
2025-03-29T00:58:39.4555134Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.77,f,569.91,M,311.63,F*18
2025-03-29T00:58:42.2812429Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.64,f,570.48,M,311.94,F*17
2025-03-29T00:58:45.1106959Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.62,f,569.86,M,311.60,F*19
2025-03-29T00:58:47.9543875Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.92,f,569.34,M,311.32,F*16
2025-03-29T00:58:50.8010233Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.86,f,569.32,M,311.31,F*16
2025-03-29T00:58:53.6218999Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.75,f,569.59,M,311.46,F*18
2025-03-29T00:58:56.4615650Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.56,f,570.15,M,311.76,F*13
2025-03-29T00:58:59.2921663Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.71,f,569.89,M,311.62,F*16
2025-03-29T00:59:02.1517746Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.52,f,569.22,M,311.25,F*1B
2025-03-29T00:59:04.9725330Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.34,f,569.47,M,311.39,F*1A
2025-03-29T00:59:07.8024361Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.17,f,570.33,M,311.86,F*1C
2025-03-29T00:59:10.6431699Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.27,f,570.06,M,311.71,F*10
2025-03-29T00:59:13.4926595Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.00,f,569.06,M,311.17,F*1B
2025-03-29T00:59:16.3134488Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.93,f,569.04,M,311.16,F*13
2025-03-29T00:59:19.1531230Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.78,f,569.91,M,311.63,F*17
2025-03-29T00:59:21.9838309Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.45,f,570.11,M,311.74,F*17
2025-03-29T00:59:24.8333900Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.94,f,569.96,M,311.66,F*17
2025-03-29T00:59:27.6642599Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.05,f,569.69,M,311.51,F*1B
2025-03-29T00:59:30.4938418Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.65,f,568.96,M,311.11,F*17
2025-03-29T00:59:33.3346312Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.68,f,568.96,M,311.11,F*1A
2025-03-29T00:59:36.1782091Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.91,f,569.95,M,311.65,F*12
2025-03-29T00:59:39.0051131Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.75,f,569.90,M,311.63,F*1B
2025-03-29T00:59:41.8348097Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.06,f,569.99,M,311.68,F*15
2025-03-29T00:59:44.6754465Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.72,f,569.89,M,311.62,F*15
2025-03-29T00:59:47.5151319Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.54,f,569.23,M,311.26,F*1F
2025-03-29T00:59:50.3457414Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.27,f,568.84,M,311.05,F*17
2025-03-29T00:59:53.1855643Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.60,f,569.25,M,311.27,F*1F
2025-03-29T00:59:56.0161202Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.60,f,569.85,M,311.60,F*18
2025-03-29T00:59:58.8659136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.29,f,570.06,M,311.71,F*1E
2025-03-29T01:00:01.6965218Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.20,f,570.04,M,311.70,F*14
2025-03-29T01:00:04.5263028Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.09,f,569.70,M,311.52,F*1C
2025-03-29T01:00:07.3669940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1865.49,f,568.60,M,310.91,F*1A
2025-03-29T01:00:10.2067896Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.00,f,568.76,M,311.00,F*1A
2025-03-29T01:00:13.0373271Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.37,f,569.78,M,311.56,F*1D
2025-03-29T01:00:15.8670533Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.65,f,570.48,M,311.94,F*16
2025-03-29T01:00:18.7076700Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.48,f,570.12,M,311.75,F*18
2025-03-29T01:00:21.5573838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.36,f,569.17,M,311.23,F*19
2025-03-29T01:00:24.3880494Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1865.86,f,568.71,M,310.98,F*10
2025-03-29T01:00:27.2177500Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.55,f,568.93,M,311.09,F*18
2025-03-29T01:00:30.0486818Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.93,f,569.34,M,311.32,F*17
2025-03-29T01:00:32.8982767Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.65,f,570.18,M,311.78,F*10
2025-03-29T01:00:35.7291056Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.05,f,570.60,M,312.01,F*16
2025-03-29T01:00:38.5587756Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.69,f,569.88,M,311.61,F*1D
2025-03-29T01:00:41.3986816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1865.13,f,568.49,M,310.86,F*18
2025-03-29T01:00:44.2489589Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1864.00,f,568.15,M,310.67,F*1D
2025-03-29T01:00:47.0697232Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.95,f,569.05,M,311.16,F*14
2025-03-29T01:00:49.9094438Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.28,f,570.67,M,312.05,F*1A
2025-03-29T01:00:52.7402654Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.49,f,570.43,M,311.91,F*16
2025-03-29T01:00:55.5899275Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.82,f,569.62,M,311.47,F*19
2025-03-29T01:00:58.4206254Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1865.33,f,568.55,M,310.89,F*18
2025-03-29T01:01:01.2506551Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.35,f,569.17,M,311.22,F*1B
2025-03-29T01:01:04.0810579Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.26,f,569.14,M,311.21,F*19
2025-03-29T01:01:06.9311824Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.03,f,569.07,M,311.17,F*19
2025-03-29T01:01:09.7466812Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.44,f,569.80,M,311.57,F*1F
2025-03-29T01:01:12.5774555Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.76,f,569.90,M,311.63,F*18
2025-03-29T01:01:15.4171584Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.37,f,569.79,M,311.56,F*1C
2025-03-29T01:01:18.2677979Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.76,f,568.99,M,311.13,F*18
2025-03-29T01:01:21.0875657Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1864.33,f,568.25,M,310.72,F*1A
2025-03-29T01:01:23.9183649Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1865.09,f,568.48,M,310.85,F*11
2025-03-29T01:01:26.7679151Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.67,f,569.27,M,311.28,F*15
2025-03-29T01:01:29.6085805Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1871.18,f,570.34,M,311.86,F*14
2025-03-29T01:01:32.4283205Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.42,f,570.10,M,311.74,F*11
2025-03-29T01:01:35.2690884Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.18,f,569.12,M,311.20,F*13
2025-03-29T01:01:38.1087316Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1863.85,f,568.10,M,310.64,F*11
2025-03-29T01:01:40.9592748Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1864.05,f,568.16,M,310.68,F*14
2025-03-29T01:01:43.7790739Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.61,f,569.25,M,311.27,F*1E
2025-03-29T01:01:46.6097677Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.94,f,569.96,M,311.66,F*17
2025-03-29T01:01:49.4494755Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.95,f,569.96,M,311.66,F*16
2025-03-29T01:01:52.3000935Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.67,f,569.27,M,311.28,F*15
2025-03-29T01:01:55.1299995Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1865.17,f,568.50,M,310.86,F*14
2025-03-29T01:01:57.9605651Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1864.72,f,568.37,M,310.79,F*17
2025-03-29T01:02:00.8002963Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.05,f,568.77,M,311.01,F*1F
2025-03-29T01:02:03.6409787Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.86,f,569.02,M,311.14,F*13
2025-03-29T01:02:06.4705855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.53,f,569.22,M,311.26,F*19
2025-03-29T01:02:09.3113136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.51,f,569.83,M,311.58,F*17
2025-03-29T01:02:12.1410513Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.46,f,569.51,M,311.41,F*17
2025-03-29T01:02:14.9917690Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1864.95,f,568.44,M,310.82,F*1E
2025-03-29T01:02:17.8114486Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1861.71,f,567.45,M,310.29,F*1E
2025-03-29T01:02:20.6422031Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1864.34,f,568.25,M,310.72,F*1D
2025-03-29T01:02:23.4818764Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.84,f,569.62,M,311.47,F*1F
2025-03-29T01:02:26.3325052Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.92,f,570.26,M,311.82,F*10
2025-03-29T01:02:29.1622667Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.63,f,569.56,M,311.44,F*12
2025-03-29T01:02:31.9931259Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1864.78,f,568.38,M,310.80,F*14
2025-03-29T01:02:34.8326327Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1862.18,f,567.59,M,310.36,F*11
2025-03-29T01:02:37.6735107Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1862.93,f,567.82,M,310.49,F*1C
2025-03-29T01:02:40.5030088Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.60,f,568.94,M,311.10,F*11
2025-03-29T01:02:43.3436808Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.90,f,569.94,M,311.65,F*12
2025-03-29T01:02:46.1734047Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1869.58,f,569.85,M,311.60,F*13
2025-03-29T01:02:49.0241037Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1864.89,f,568.42,M,310.81,F*16
2025-03-29T01:02:51.8439726Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1862.42,f,567.66,M,310.40,F*13
2025-03-29T01:02:54.6844864Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1862.63,f,567.73,M,310.44,F*10
2025-03-29T01:02:57.5143214Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1864.16,f,568.19,M,310.69,F*18
2025-03-29T01:03:00.3648429Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.34,f,569.47,M,311.39,F*1A
2025-03-29T01:03:03.1946003Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.59,f,569.54,M,311.43,F*1E
2025-03-29T01:03:06.0352541Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.48,f,568.90,M,311.08,F*16
2025-03-29T01:03:08.8649404Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1863.57,f,568.02,M,310.59,F*13
2025-03-29T01:03:11.7056566Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1861.67,f,567.44,M,310.28,F*19
2025-03-29T01:03:14.5353804Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1864.19,f,568.21,M,310.70,F*14
2025-03-29T01:03:17.3760523Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1865.89,f,568.72,M,310.98,F*1C
2025-03-29T01:03:20.2057665Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.32,f,569.16,M,311.22,F*1D
2025-03-29T01:03:23.0564020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1865.44,f,568.59,M,310.91,F*1D
2025-03-29T01:03:25.8762350Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1863.79,f,568.08,M,310.63,F*1C
2025-03-29T01:03:28.7169309Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1861.84,f,567.49,M,310.31,F*11
2025-03-29T01:03:31.5565304Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1863.55,f,568.01,M,310.59,F*12
2025-03-29T01:03:34.3972672Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1864.76,f,568.38,M,310.79,F*1C
2025-03-29T01:03:37.2288837Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1865.62,f,568.64,M,310.94,F*12
2025-03-29T01:03:40.0576538Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1864.64,f,568.34,M,310.77,F*1D
2025-03-29T01:03:42.8973743Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1863.28,f,567.93,M,310.55,F*10
2025-03-29T01:03:45.7479940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1861.54,f,567.40,M,310.26,F*13
2025-03-29T01:03:48.5677526Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1864.17,f,568.20,M,310.70,F*1B
2025-03-29T01:03:51.3984798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1864.83,f,568.40,M,310.81,F*1E
2025-03-29T01:03:54.2481788Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1865.65,f,568.65,M,310.94,F*14
2025-03-29T01:03:57.0888589Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1863.73,f,568.07,M,310.62,F*18
2025-03-29T01:03:59.9184994Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1862.50,f,567.69,M,310.42,F*1D
2025-03-29T01:04:02.7492012Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1862.84,f,567.79,M,310.47,F*10
2025-03-29T01:04:05.5888880Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1864.39,f,568.27,M,310.73,F*13
2025-03-29T01:04:08.4295870Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1864.43,f,568.28,M,310.74,F*16
2025-03-29T01:04:11.2592851Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1863.62,f,568.03,M,310.60,F*1E
2025-03-29T01:04:14.0893566Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1863.22,f,567.91,M,310.54,F*19
2025-03-29T01:04:16.9304924Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1862.99,f,567.84,M,310.50,F*18
2025-03-29T01:04:19.7801183Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1862.59,f,567.72,M,310.43,F*1F
2025-03-29T01:04:22.6008578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1860.17,f,566.98,M,310.03,F*16
2025-03-29T01:04:25.4410669Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1861.75,f,567.46,M,310.29,F*19
2025-03-29T01:04:28.2705641Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.30,f,568.85,M,311.05,F*10
2025-03-29T01:04:31.1205965Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1865.11,f,568.49,M,310.85,F*19
2025-03-29T01:04:33.9512980Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1861.63,f,567.43,M,310.27,F*15
2025-03-29T01:04:36.7910196Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1858.82,f,566.57,M,309.80,F*11
2025-03-29T01:04:39.6217120Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1861.11,f,567.27,M,310.19,F*1F
2025-03-29T01:04:42.4713295Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1864.60,f,568.33,M,310.77,F*1E
2025-03-29T01:04:45.2921067Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1865.53,f,568.61,M,310.92,F*13
2025-03-29T01:04:48.1417542Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1862.38,f,567.65,M,310.40,F*1D
2025-03-29T01:04:50.9625283Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1859.48,f,566.77,M,309.91,F*14
2025-03-29T01:04:53.8122172Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1858.89,f,566.59,M,309.82,F*16
2025-03-29T01:04:56.6329749Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1859.38,f,566.74,M,309.90,F*11
2025-03-29T01:04:59.4825887Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1859.87,f,566.89,M,309.98,F*1F
2025-03-29T01:05:02.3033500Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1860.13,f,566.97,M,310.02,F*1C
2025-03-29T01:05:05.1529921Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1860.23,f,567.00,M,310.04,F*16
2025-03-29T01:05:07.9737334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1858.46,f,566.46,M,309.74,F*12
2025-03-29T01:05:10.8234352Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1856.46,f,565.85,M,309.41,F*16
2025-03-29T01:05:13.6541390Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1855.74,f,565.63,M,309.29,F*12
2025-03-29T01:05:16.5037593Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1858.35,f,566.43,M,309.73,F*14
2025-03-29T01:05:19.3344965Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1860.33,f,567.03,M,310.05,F*15
2025-03-29T01:05:22.1641827Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1860.63,f,567.12,M,310.11,F*15
2025-03-29T01:05:24.9921984Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1858.27,f,566.40,M,309.71,F*16
2025-03-29T01:05:27.8304110Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1857.22,f,566.08,M,309.54,F*17
2025-03-29T01:05:30.6610990Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1857.14,f,566.06,M,309.52,F*1A
2025-03-29T01:05:33.5016500Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1857.46,f,566.15,M,309.58,F*15
2025-03-29T01:05:36.3313941Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1856.79,f,565.95,M,309.46,F*1C
2025-03-29T01:05:39.1821207Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1857.72,f,566.23,M,309.62,F*1E
2025-03-29T01:05:42.0118417Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1857.76,f,566.25,M,309.63,F*1D
2025-03-29T01:05:44.8315803Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1857.33,f,566.11,M,309.56,F*1D
2025-03-29T01:05:47.6722473Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1855.81,f,565.65,M,309.30,F*16
2025-03-29T01:05:50.5228502Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1854.19,f,565.16,M,309.03,F*12
2025-03-29T01:05:53.3425821Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1853.46,f,564.94,M,308.91,F*1E
2025-03-29T01:05:56.1832357Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1855.77,f,565.64,M,309.30,F*1E
2025-03-29T01:05:59.0129558Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1858.44,f,566.45,M,309.74,F*13
2025-03-29T01:06:01.8735789Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1859.46,f,566.76,M,309.91,F*1B
2025-03-29T01:06:04.6935248Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1857.13,f,566.05,M,309.52,F*1E
2025-03-29T01:06:07.5333541Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1854.02,f,565.11,M,309.00,F*1C
2025-03-29T01:06:10.3640189Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1853.63,f,564.99,M,308.94,F*11
2025-03-29T01:06:13.2137787Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1857.87,f,566.28,M,309.64,F*19
2025-03-29T01:06:16.0344654Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1859.22,f,566.69,M,309.87,F*10
2025-03-29T01:06:18.8741233Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1857.63,f,566.21,M,309.60,F*1E
2025-03-29T01:06:21.7144195Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1855.54,f,565.57,M,309.26,F*18
2025-03-29T01:06:24.5550531Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1854.13,f,565.14,M,309.02,F*1B
2025-03-29T01:06:27.3788546Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1855.25,f,565.48,M,309.21,F*17
2025-03-29T01:06:30.2155234Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1855.85,f,565.66,M,309.31,F*10
2025-03-29T01:06:33.0552028Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1855.32,f,565.50,M,309.22,F*1B
2025-03-29T01:06:35.8958796Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1856.53,f,565.87,M,309.42,F*13
2025-03-29T01:06:38.7260972Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1857.54,f,566.18,M,309.59,F*1A
2025-03-29T01:06:41.5657637Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1855.08,f,565.43,M,309.18,F*19
2025-03-29T01:06:44.3964777Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1852.91,f,564.77,M,308.82,F*1A
2025-03-29T01:06:47.2565326Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1854.73,f,565.32,M,309.12,F*18
2025-03-29T01:06:50.0671023Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1855.88,f,565.67,M,309.31,F*1C
2025-03-29T01:06:52.9067503Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1856.07,f,565.73,M,309.34,F*18
2025-03-29T01:06:55.7475023Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1854.20,f,565.16,M,309.03,F*18
2025-03-29T01:06:58.5974896Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1853.48,f,564.94,M,308.91,F*10
2025-03-29T01:07:01.4170894Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1854.44,f,565.23,M,309.07,F*18
2025-03-29T01:07:04.2578979Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1854.35,f,565.20,M,309.06,F*1C
2025-03-29T01:07:07.0878379Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1853.16,f,564.84,M,308.86,F*1C
2025-03-29T01:07:09.9284396Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1853.08,f,564.82,M,308.85,F*16
2025-03-29T01:07:12.7583337Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1852.11,f,564.52,M,308.69,F*10
2025-03-29T01:07:15.5886346Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1853.95,f,565.08,M,308.99,F*1C
2025-03-29T01:07:18.4282680Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1853.22,f,564.86,M,308.87,F*18
2025-03-29T01:07:21.2788702Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1849.57,f,563.75,M,308.26,F*11
2025-03-29T01:07:24.1086370Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1848.40,f,563.39,M,308.07,F*1D
2025-03-29T01:07:26.9393454Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1852.10,f,564.52,M,308.68,F*10
2025-03-29T01:07:29.7690661Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1854.39,f,565.22,M,309.06,F*12
2025-03-29T01:07:32.6297122Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1852.27,f,564.57,M,308.71,F*19
2025-03-29T01:07:35.4497487Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1848.65,f,563.47,M,308.11,F*14
2025-03-29T01:07:38.2803107Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1846.51,f,562.82,M,307.75,F*18
2025-03-29T01:07:41.1298910Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1851.09,f,564.21,M,308.51,F*15
2025-03-29T01:07:43.9704831Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1854.16,f,565.15,M,309.03,F*1E
2025-03-29T01:07:46.7903054Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1854.55,f,565.27,M,309.09,F*12
2025-03-29T01:07:49.6309567Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1852.67,f,564.69,M,308.78,F*19
2025-03-29T01:07:52.4606925Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1848.73,f,563.49,M,308.12,F*1E
2025-03-29T01:07:55.3113288Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1847.71,f,563.18,M,307.95,F*17
2025-03-29T01:07:58.1410487Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1849.34,f,563.68,M,308.22,F*1C
2025-03-29T01:08:00.9717770Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1854.15,f,565.15,M,309.03,F*1D
2025-03-29T01:08:03.8114917Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1855.45,f,565.54,M,309.24,F*19
2025-03-29T01:08:06.6520921Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1852.96,f,564.78,M,308.83,F*13
2025-03-29T01:08:09.4818134Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1847.88,f,563.23,M,307.98,F*14
2025-03-29T01:08:12.3125726Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1844.84,f,562.31,M,307.47,F*1B
2025-03-29T01:08:15.1525137Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1845.08,f,562.38,M,307.51,F*10
2025-03-29T01:08:18.0029133Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1849.53,f,563.74,M,308.26,F*14
2025-03-29T01:08:20.8326460Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1851.29,f,564.27,M,308.55,F*15
2025-03-29T01:08:23.6634975Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1849.70,f,563.79,M,308.28,F*16
2025-03-29T01:08:26.5030273Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1845.33,f,562.46,M,307.55,F*15
2025-03-29T01:08:29.3536822Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1842.75,f,561.67,M,307.12,F*13
2025-03-29T01:08:32.1834148Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1844.67,f,562.26,M,307.45,F*12
2025-03-29T01:08:35.0041805Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1848.10,f,563.30,M,308.02,F*14
2025-03-29T01:08:37.8438593Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1849.36,f,563.69,M,308.23,F*1E
2025-03-29T01:08:40.6944768Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1848.12,f,563.31,M,308.02,F*17
2025-03-29T01:08:43.5242785Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1847.45,f,563.10,M,307.91,F*1C
2025-03-29T01:08:46.3449286Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1846.46,f,562.80,M,307.74,F*1D
2025-03-29T01:08:49.1951963Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1846.26,f,562.74,M,307.71,F*15
2025-03-29T01:08:52.0353799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1845.89,f,562.63,M,307.65,F*10
2025-03-29T01:08:54.8859908Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1845.03,f,562.37,M,307.51,F*14
2025-03-29T01:08:57.6957115Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1846.77,f,562.90,M,307.80,F*15
2025-03-29T01:09:00.5354366Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1846.54,f,562.83,M,307.76,F*1F
2025-03-29T01:09:03.3763114Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1845.00,f,562.36,M,307.50,F*17
2025-03-29T01:09:06.2059010Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1841.29,f,561.23,M,306.88,F*1B
2025-03-29T01:09:09.0464804Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1842.14,f,561.48,M,307.02,F*18
2025-03-29T01:09:11.8862724Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1844.63,f,562.24,M,307.44,F*15
2025-03-29T01:09:14.7268165Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1844.70,f,562.26,M,307.45,F*14
2025-03-29T01:09:17.5579687Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1842.23,f,561.51,M,307.04,F*12
2025-03-29T01:09:20.3973418Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1840.11,f,560.86,M,306.68,F*11
2025-03-29T01:09:23.2270037Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1842.21,f,561.51,M,307.03,F*17
2025-03-29T01:09:26.0775670Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1844.09,f,562.08,M,307.35,F*11
2025-03-29T01:09:28.8874055Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1844.26,f,562.13,M,307.38,F*1B
2025-03-29T01:09:31.7380318Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1842.89,f,561.71,M,307.15,F*10
2025-03-29T01:09:34.5677464Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1842.26,f,561.52,M,307.04,F*14
2025-03-29T01:09:37.4185952Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1842.52,f,561.60,M,307.09,F*1B
2025-03-29T01:09:40.2492231Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1842.16,f,561.49,M,307.03,F*1A
2025-03-29T01:09:43.0704726Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1843.49,f,561.90,M,307.25,F*11
2025-03-29T01:09:45.9046598Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1844.80,f,562.29,M,307.47,F*16
2025-03-29T01:09:48.7451027Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1843.04,f,561.76,M,307.17,F*11
2025-03-29T01:09:51.5748707Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1841.75,f,561.37,M,306.96,F*18
2025-03-29T01:09:54.4055536Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1841.37,f,561.25,M,306.89,F*13
2025-03-29T01:09:57.2452481Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1842.21,f,561.51,M,307.04,F*10
2025-03-29T01:10:00.0859643Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1842.32,f,561.54,M,307.05,F*16
2025-03-29T01:10:02.9156503Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1841.67,f,561.34,M,306.94,F*1A
2025-03-29T01:10:06.4265677Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1842.60,f,561.62,M,307.10,F*10
2025-03-29T01:10:09.2561333Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1843.20,f,561.81,M,307.20,F*1B
2025-03-29T01:10:12.1068775Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1843.79,f,561.99,M,307.30,F*1F
2025-03-29T01:10:14.9265857Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1840.71,f,561.05,M,306.79,F*1D
2025-03-29T01:10:17.7671885Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1837.43,f,560.05,M,306.24,F*15
2025-03-29T01:10:20.6069055Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1840.42,f,560.96,M,306.74,F*1B
2025-03-29T01:10:23.4575433Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1842.35,f,561.55,M,307.06,F*13
2025-03-29T01:10:25.6182790Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1841.83,f,561.39,M,306.97,F*1E
2025-03-29T01:10:28.4479237Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1839.16,f,560.58,M,306.53,F*13
2025-03-29T01:10:31.2786675Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1838.00,f,560.22,M,306.33,F*1E
2025-03-29T01:10:34.1183821Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1838.79,f,560.46,M,306.47,F*11
2025-03-29T01:10:36.9491000Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1838.71,f,560.44,M,306.45,F*19
2025-03-29T01:10:39.7887642Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1837.29,f,560.01,M,306.21,F*18
2025-03-29T01:10:42.6194855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1838.59,f,560.40,M,306.43,F*11
2025-03-29T01:10:45.4690425Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1839.73,f,560.75,M,306.62,F*1D
2025-03-29T01:10:48.2997518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1837.80,f,560.16,M,306.30,F*1D
2025-03-29T01:10:51.1295498Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1835.01,f,559.31,M,305.84,F*15
2025-03-29T01:10:53.9592343Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1835.53,f,559.47,M,305.92,F*14
2025-03-29T01:10:56.8098887Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1836.07,f,559.63,M,306.01,F*19
2025-03-29T01:10:59.6405717Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1837.48,f,560.06,M,306.25,F*1C
2025-03-29T01:11:02.4702745Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1838.07,f,560.24,M,306.34,F*18
2025-03-29T01:11:05.3110445Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1837.16,f,559.97,M,306.19,F*1A
2025-03-29T01:11:08.1605710Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1835.47,f,559.45,M,305.91,F*10
2025-03-29T01:11:10.9813571Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1833.28,f,558.78,M,305.55,F*18
2025-03-29T01:11:13.8210528Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1833.17,f,558.75,M,305.53,F*1F
2025-03-29T01:11:16.6616967Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1833.94,f,558.98,M,305.66,F*11
2025-03-29T01:11:19.5113994Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1834.78,f,559.24,M,305.80,F*1A
2025-03-29T01:11:22.3321489Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1834.07,f,559.02,M,305.68,F*10
2025-03-29T01:11:25.1618889Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1833.54,f,558.86,M,305.59,F*1E
2025-03-29T01:11:28.0025642Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1830.77,f,558.02,M,305.13,F*1E
2025-03-29T01:11:30.8522368Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1830.43,f,557.92,M,305.07,F*1A
2025-03-29T01:11:33.6729990Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1829.76,f,557.71,M,304.96,F*10
2025-03-29T01:11:36.5126559Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1832.47,f,558.54,M,305.41,F*1B
2025-03-29T01:11:39.3535017Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1833.23,f,558.77,M,305.54,F*1D
2025-03-29T01:11:42.1930350Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1832.85,f,558.65,M,305.48,F*1E
2025-03-29T01:11:45.0237186Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1831.20,f,558.15,M,305.20,F*1B
2025-03-29T01:11:47.8534757Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1831.47,f,558.23,M,305.25,F*1A
2025-03-29T01:11:50.6941099Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1831.07,f,558.11,M,305.18,F*11
2025-03-29T01:11:53.5438034Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1831.08,f,558.11,M,305.18,F*1E
2025-03-29T01:11:56.3646148Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1830.49,f,557.93,M,305.08,F*1E
2025-03-29T01:11:59.1942788Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1831.75,f,558.32,M,305.29,F*17
2025-03-29T01:12:02.0349265Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1831.81,f,558.34,M,305.30,F*12
2025-03-29T01:12:04.8845494Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1831.21,f,558.15,M,305.20,F*1A
2025-03-29T01:12:07.7053320Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1830.83,f,558.04,M,305.14,F*14
2025-03-29T01:12:10.5450233Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1830.84,f,558.04,M,305.14,F*13
2025-03-29T01:12:13.3857146Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1831.47,f,558.23,M,305.25,F*1A
2025-03-29T01:12:16.2404322Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1830.38,f,557.90,M,305.06,F*15
2025-03-29T01:12:19.0560875Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1830.41,f,557.91,M,305.07,F*1B
2025-03-29T01:12:21.8858397Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1830.60,f,557.97,M,305.10,F*18
2025-03-29T01:12:24.7267630Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1831.38,f,558.20,M,305.23,F*17
2025-03-29T01:12:27.5661639Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1831.37,f,558.20,M,305.23,F*18
2025-03-29T01:12:30.3972477Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1830.81,f,558.03,M,305.14,F*11
2025-03-29T01:12:33.2366146Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1830.96,f,558.08,M,305.16,F*1E
2025-03-29T01:12:36.0673026Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1829.36,f,557.59,M,304.89,F*10
2025-03-29T01:12:38.9169917Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1827.66,f,557.07,M,304.61,F*16
2025-03-29T01:12:41.7377050Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1827.69,f,557.08,M,304.62,F*15
2025-03-29T01:12:44.5773762Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1828.86,f,557.44,M,304.81,F*1E
2025-03-29T01:12:47.4081170Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1827.95,f,557.16,M,304.66,F*1D
2025-03-29T01:12:50.2676609Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1827.03,f,556.88,M,304.50,F*11
2025-03-29T01:12:53.0885078Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1826.21,f,556.63,M,304.37,F*14
2025-03-29T01:12:55.9285382Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1826.27,f,556.65,M,304.38,F*1B
2025-03-29T01:12:58.7589865Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1826.31,f,556.66,M,304.39,F*1E
2025-03-29T01:13:01.6085525Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1826.95,f,556.85,M,304.49,F*1A
2025-03-29T01:13:04.4292678Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1825.90,f,556.53,M,304.32,F*1B
2025-03-29T01:13:07.2690039Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1824.81,f,556.20,M,304.13,F*1D
2025-03-29T01:13:10.0996518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1822.99,f,555.65,M,303.83,F*1E
2025-03-29T01:13:12.9493736Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1819.99,f,554.73,M,303.33,F*1B
2025-03-29T01:13:15.7700668Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1817.51,f,553.98,M,302.92,F*19
2025-03-29T01:13:18.6197515Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1816.40,f,553.64,M,302.73,F*14
2025-03-29T01:13:21.4404224Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1820.79,f,554.98,M,303.46,F*18
2025-03-29T01:13:24.2900630Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1824.47,f,556.10,M,304.08,F*1E
2025-03-29T01:13:27.1208093Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1822.67,f,555.55,M,303.78,F*18
2025-03-29T01:13:29.9604613Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1817.84,f,554.08,M,302.97,F*1A
2025-03-29T01:13:32.7913082Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1816.25,f,553.59,M,302.71,F*1B
2025-03-29T01:13:35.6408300Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1819.31,f,554.52,M,303.22,F*1A
2025-03-29T01:13:38.4615702Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1822.62,f,555.53,M,303.77,F*14
2025-03-29T01:13:41.3012771Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1823.86,f,555.91,M,303.98,F*10
2025-03-29T01:13:44.1435735Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1820.85,f,554.99,M,303.47,F*1B
2025-03-29T01:13:46.9816981Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1816.46,f,553.66,M,302.74,F*17
2025-03-29T01:13:49.8123754Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1816.76,f,553.75,M,302.79,F*1B
2025-03-29T01:13:52.6421337Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1819.19,f,554.49,M,303.20,F*18
2025-03-29T01:13:55.4827424Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1822.50,f,555.50,M,303.75,F*14
2025-03-29T01:13:58.3224535Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1821.26,f,555.12,M,303.54,F*13
2025-03-29T01:14:01.1389373Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1818.37,f,554.24,M,303.06,F*1A
2025-03-29T01:14:03.9785367Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1815.64,f,553.41,M,302.61,F*15
2025-03-29T01:14:06.8192430Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1816.00,f,553.52,M,302.67,F*10
2025-03-29T01:14:09.6695644Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1817.87,f,554.09,M,302.98,F*17
2025-03-29T01:14:12.4793842Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1817.81,f,554.07,M,302.97,F*10
2025-03-29T01:14:15.3190835Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1815.50,f,553.37,M,302.58,F*19
2025-03-29T01:14:18.1603525Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1814.03,f,552.92,M,302.34,F*1A
2025-03-29T01:14:21.0104006Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1814.18,f,552.96,M,302.36,F*16
2025-03-29T01:14:23.8303775Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1815.31,f,553.31,M,302.55,F*15
2025-03-29T01:14:26.6700222Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1815.08,f,553.24,M,302.51,F*1F
2025-03-29T01:14:29.5008060Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1814.42,f,553.04,M,302.40,F*12
2025-03-29T01:14:32.3506183Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1814.44,f,553.04,M,302.41,F*15
2025-03-29T01:14:35.1705092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1813.51,f,552.76,M,302.25,F*10
2025-03-29T01:14:38.0115754Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1812.97,f,552.59,M,302.16,F*16
2025-03-29T01:14:40.8512549Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1814.93,f,553.19,M,302.49,F*1B
2025-03-29T01:14:43.6919990Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1815.48,f,553.36,M,302.58,F*11
2025-03-29T01:14:46.5216086Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1814.73,f,553.13,M,302.45,F*13
2025-03-29T01:14:49.3616431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1812.04,f,552.31,M,302.01,F*14
2025-03-29T01:14:52.1924544Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1810.75,f,551.92,M,301.79,F*16
2025-03-29T01:14:55.0322616Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1812.39,f,552.42,M,302.06,F*19
2025-03-29T01:14:57.8629972Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1815.08,f,553.24,M,302.51,F*1F
2025-03-29T01:15:00.7026655Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1814.25,f,552.98,M,302.38,F*18
2025-03-29T01:15:03.5333801Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1811.15,f,552.04,M,301.86,F*1D
2025-03-29T01:15:06.3826914Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1808.32,f,551.18,M,301.39,F*1A
2025-03-29T01:15:09.2034777Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1806.26,f,550.55,M,301.04,F*17
2025-03-29T01:15:12.0436154Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1805.76,f,550.39,M,300.96,F*11
2025-03-29T01:15:14.8840088Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1804.51,f,550.01,M,300.75,F*13
2025-03-29T01:15:17.7336590Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1803.66,f,549.76,M,300.61,F*1D
2025-03-29T01:15:20.5543829Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1804.47,f,550.00,M,300.75,F*15
2025-03-29T01:15:23.3939269Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1805.23,f,550.23,M,300.87,F*1A
2025-03-29T01:15:26.2246374Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1804.68,f,550.07,M,300.78,F*12
2025-03-29T01:15:29.0742711Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.58,f,549.43,M,300.43,F*17
2025-03-29T01:15:31.8950522Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.17,f,549.30,M,300.36,F*1A
2025-03-29T01:15:34.7350604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1804.08,f,549.88,M,300.68,F*1A
2025-03-29T01:15:37.5756154Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1805.18,f,550.22,M,300.86,F*12
2025-03-29T01:15:40.4278247Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1805.51,f,550.32,M,300.92,F*1B
2025-03-29T01:15:43.2459671Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1804.31,f,549.95,M,300.72,F*17
2025-03-29T01:15:46.0757175Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1803.61,f,549.74,M,300.60,F*19
2025-03-29T01:15:48.9162962Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1803.44,f,549.69,M,300.57,F*16
2025-03-29T01:15:51.7562147Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.94,f,549.54,M,300.49,F*1B
2025-03-29T01:15:54.5770048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1803.14,f,549.60,M,300.52,F*1F
2025-03-29T01:15:57.4266531Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.48,f,549.39,M,300.41,F*19
2025-03-29T01:16:00.2573393Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.33,f,549.35,M,300.39,F*16
2025-03-29T01:16:03.1069949Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.05,f,548.65,M,300.01,F*1E
2025-03-29T01:16:05.9376157Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.58,f,548.21,M,299.76,F*19
2025-03-29T01:16:08.7670821Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1796.38,f,547.54,M,299.40,F*19
2025-03-29T01:16:11.6074929Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.87,f,547.99,M,299.65,F*1A
2025-03-29T01:16:14.4481261Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.14,f,548.68,M,300.02,F*10
2025-03-29T01:16:17.2785794Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.79,f,548.88,M,300.13,F*15
2025-03-29T01:16:20.1086970Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.17,f,548.39,M,299.86,F*15
2025-03-29T01:16:22.9483672Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1795.43,f,547.25,M,299.24,F*12
2025-03-29T01:16:25.7990024Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1794.67,f,547.02,M,299.11,F*16
2025-03-29T01:16:28.6187378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1794.46,f,546.95,M,299.08,F*12
2025-03-29T01:16:31.4589139Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1793.96,f,546.80,M,298.99,F*15
2025-03-29T01:16:34.2889462Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.82,f,546.15,M,298.64,F*1C
2025-03-29T01:16:37.1396089Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.04,f,545.30,M,298.17,F*1B
2025-03-29T01:16:39.9693134Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1790.11,f,545.63,M,298.35,F*11
2025-03-29T01:16:42.8100100Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.25,f,545.97,M,298.54,F*1B
2025-03-29T01:16:45.6498011Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.24,f,545.36,M,298.21,F*1A
2025-03-29T01:16:48.4905804Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.27,f,545.06,M,298.04,F*1C
2025-03-29T01:16:51.3210146Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.74,f,544.60,M,297.79,F*10
2025-03-29T01:16:54.1412293Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.51,f,544.83,M,297.92,F*1E
2025-03-29T01:16:56.9908414Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.85,f,545.24,M,298.14,F*15
2025-03-29T01:16:59.8316969Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.35,f,544.78,M,297.89,F*12
2025-03-29T01:17:02.6612393Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.49,f,544.22,M,297.58,F*18
2025-03-29T01:17:05.4919799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1782.52,f,543.31,M,297.09,F*14
2025-03-29T01:17:08.3319096Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1781.07,f,542.87,M,296.84,F*1F
2025-03-29T01:17:11.1718960Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1779.46,f,542.38,M,296.58,F*18
2025-03-29T01:17:14.0017418Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1781.85,f,543.11,M,296.97,F*19
2025-03-29T01:17:16.8327121Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1784.22,f,543.83,M,297.37,F*11
2025-03-29T01:17:19.6729466Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1783.36,f,543.57,M,297.23,F*1F
2025-03-29T01:17:22.5226786Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1780.27,f,542.63,M,296.71,F*1C
2025-03-29T01:17:25.3426774Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1778.46,f,542.08,M,296.41,F*12
2025-03-29T01:17:28.1829816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1778.50,f,542.09,M,296.42,F*17
2025-03-29T01:17:31.0240967Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1782.00,f,543.15,M,297.00,F*1C
2025-03-29T01:17:33.8638528Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1781.11,f,542.88,M,296.85,F*16
2025-03-29T01:17:36.6836831Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1778.02,f,541.94,M,296.34,F*16
2025-03-29T01:17:39.5335824Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1775.41,f,541.14,M,295.90,F*19
2025-03-29T01:17:42.3643500Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1775.73,f,541.24,M,295.96,F*1D
2025-03-29T01:17:45.2042912Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1776.28,f,541.41,M,296.05,F*1A
2025-03-29T01:17:48.0340282Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1776.96,f,541.62,M,296.16,F*1C
2025-03-29T01:17:50.8649717Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1776.26,f,541.40,M,296.04,F*14
2025-03-29T01:17:53.7049669Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1775.35,f,541.13,M,295.89,F*15
2025-03-29T01:17:56.5556170Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.47,f,540.55,M,295.58,F*19
2025-03-29T01:17:59.3754250Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.88,f,539.76,M,295.15,F*1F
2025-03-29T01:18:02.2159962Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.05,f,539.51,M,295.01,F*1A
2025-03-29T01:18:05.0461470Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1769.36,f,539.30,M,294.89,F*14
2025-03-29T01:18:07.9093230Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1769.39,f,539.31,M,294.90,F*12
2025-03-29T01:18:10.7259555Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1769.51,f,539.35,M,294.92,F*1A
2025-03-29T01:18:13.5563217Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1769.92,f,539.47,M,294.99,F*1B
2025-03-29T01:18:16.3966189Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.37,f,539.00,M,294.73,F*12
2025-03-29T01:18:19.2330391Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.19,f,538.64,M,294.53,F*10
2025-03-29T01:18:22.0527933Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1764.70,f,537.88,M,294.12,F*14
2025-03-29T01:18:24.8927506Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1764.67,f,537.87,M,294.11,F*1E
2025-03-29T01:18:27.7234738Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1764.69,f,537.88,M,294.11,F*1F
2025-03-29T01:18:30.5836544Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1765.17,f,538.02,M,294.20,F*18
2025-03-29T01:18:33.3937856Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1764.36,f,537.78,M,294.06,F*1C
2025-03-29T01:18:36.2340816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1763.46,f,537.50,M,293.91,F*1F
2025-03-29T01:18:39.0742920Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1761.98,f,537.05,M,293.66,F*16
2025-03-29T01:18:41.9145010Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1762.78,f,537.30,M,293.80,F*15
2025-03-29T01:18:44.7445452Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1765.75,f,538.20,M,294.29,F*15
2025-03-29T01:18:47.5844980Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.39,f,538.70,M,294.57,F*13
2025-03-29T01:18:50.4150860Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1765.70,f,538.19,M,294.28,F*1B
2025-03-29T01:18:53.2650242Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1763.30,f,537.45,M,293.88,F*12
2025-03-29T01:18:56.0846786Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1761.44,f,536.89,M,293.57,F*10
2025-03-29T01:18:58.9254644Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1765.31,f,538.07,M,294.22,F*1B
2025-03-29T01:19:01.7550963Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1764.29,f,537.76,M,294.05,F*1F
2025-03-29T01:19:04.6054103Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1759.94,f,536.43,M,293.32,F*13
2025-03-29T01:19:07.4355540Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1756.25,f,535.30,M,292.71,F*17
2025-03-29T01:19:10.2661122Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1757.16,f,535.58,M,292.86,F*10
2025-03-29T01:19:13.1064683Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1761.96,f,537.05,M,293.66,F*18
2025-03-29T01:19:15.9463766Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1757.57,f,535.71,M,292.93,F*1A
2025-03-29T01:19:18.7772348Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.41,f,534.75,M,292.40,F*15
2025-03-29T01:19:21.6167739Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1752.20,f,534.07,M,292.03,F*16
2025-03-29T01:19:24.4474981Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1751.83,f,533.96,M,291.97,F*1D
2025-03-29T01:19:27.2970707Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.61,f,534.50,M,292.27,F*16
2025-03-29T01:19:30.1175381Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.43,f,534.75,M,292.41,F*16
2025-03-29T01:19:32.9574429Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.26,f,534.70,M,292.38,F*1E
2025-03-29T01:19:35.7980851Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1752.53,f,534.17,M,292.09,F*19
2025-03-29T01:19:38.6377672Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1751.10,f,533.74,M,291.85,F*18
2025-03-29T01:19:41.4684927Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1751.55,f,533.87,M,291.92,F*13
2025-03-29T01:19:44.2984441Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.24,f,534.39,M,292.21,F*1E
2025-03-29T01:19:47.1388501Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.83,f,534.57,M,292.31,F*1A
2025-03-29T01:19:49.9787418Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.27,f,534.70,M,292.38,F*1F
2025-03-29T01:19:52.8092178Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.85,f,534.57,M,292.31,F*1C
2025-03-29T01:19:55.6490068Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.17,f,534.37,M,292.19,F*1B
2025-03-29T01:19:58.4894184Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1751.62,f,533.89,M,291.94,F*1F
2025-03-29T01:20:01.3297317Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1751.77,f,533.94,M,291.96,F*15
2025-03-29T01:20:04.1496779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1752.59,f,534.19,M,292.10,F*15
2025-03-29T01:20:07.0005044Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1755.79,f,535.16,M,292.63,F*1A
2025-03-29T01:20:09.8302331Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1755.27,f,535.01,M,292.55,F*12
2025-03-29T01:20:12.6708604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.53,f,534.48,M,292.25,F*1C
2025-03-29T01:20:15.5006232Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1752.20,f,534.07,M,292.03,F*16
2025-03-29T01:20:18.3413073Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1750.96,f,533.69,M,291.83,F*1D
2025-03-29T01:20:21.1809623Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1751.82,f,533.96,M,291.97,F*1C
2025-03-29T01:20:24.0216476Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1751.58,f,533.88,M,291.93,F*10
2025-03-29T01:20:26.8513816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1752.74,f,534.24,M,292.12,F*16
2025-03-29T01:20:29.6821139Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1751.95,f,533.99,M,291.99,F*1B
2025-03-29T01:20:32.5217987Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1752.63,f,534.20,M,292.10,F*16
2025-03-29T01:20:35.3624617Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1751.68,f,533.91,M,291.95,F*1D
2025-03-29T01:20:38.1921816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1750.14,f,533.44,M,291.69,F*1C
2025-03-29T01:20:41.0229092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1750.77,f,533.63,M,291.79,F*1D
2025-03-29T01:20:43.8625951Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1752.60,f,534.19,M,292.10,F*1F
2025-03-29T01:20:46.7132417Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.81,f,534.87,M,292.47,F*13
2025-03-29T01:20:49.5329856Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.39,f,534.43,M,292.23,F*1D
2025-03-29T01:20:52.3637189Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1749.72,f,533.31,M,291.62,F*1D
2025-03-29T01:20:55.2033772Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1748.67,f,532.99,M,291.44,F*1F
2025-03-29T01:20:58.0540324Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1750.20,f,533.46,M,291.70,F*11
2025-03-29T01:21:00.8837200Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1751.07,f,533.73,M,291.84,F*18
2025-03-29T01:21:03.7144799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1749.34,f,533.20,M,291.56,F*18
2025-03-29T01:21:06.5441866Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1746.52,f,532.34,M,291.09,F*19
2025-03-29T01:21:09.3948235Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1744.82,f,531.82,M,290.80,F*18
2025-03-29T01:21:12.2245759Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1745.61,f,532.06,M,290.93,F*19
2025-03-29T01:21:15.0652412Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1744.90,f,531.85,M,290.82,F*1E
2025-03-29T01:21:17.8949940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1743.86,f,531.53,M,290.64,F*1D
2025-03-29T01:21:20.7456002Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1742.71,f,531.18,M,290.45,F*18
2025-03-29T01:21:23.5653416Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1743.62,f,531.46,M,290.60,F*17
2025-03-29T01:21:26.4060240Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1744.08,f,531.60,M,290.68,F*10
2025-03-29T01:21:29.2357498Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1744.76,f,531.80,M,290.79,F*17
2025-03-29T01:21:32.0863823Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1741.35,f,530.76,M,290.23,F*12
2025-03-29T01:21:34.9161521Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1737.46,f,529.58,M,289.58,F*17
2025-03-29T01:21:37.7568215Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1733.61,f,528.40,M,288.93,F*18
2025-03-29T01:21:40.5865163Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1731.60,f,527.79,M,288.60,F*12
2025-03-29T01:21:43.4371622Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1731.96,f,527.90,M,288.66,F*1A
2025-03-29T01:21:46.2668846Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1732.72,f,528.13,M,288.79,F*19
2025-03-29T01:21:49.0976050Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1731.51,f,527.76,M,288.59,F*15
2025-03-29T01:21:51.9273371Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1730.76,f,527.54,M,288.46,F*1F
2025-03-29T01:21:54.7779376Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1727.78,f,526.63,M,287.96,F*10
2025-03-29T01:21:57.6076920Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1727.45,f,526.53,M,287.91,F*1A
2025-03-29T01:22:00.4384171Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1730.65,f,527.50,M,288.44,F*1B
2025-03-29T01:22:03.2780556Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1731.39,f,527.73,M,288.56,F*11
2025-03-29T01:22:06.1187560Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1729.67,f,527.20,M,288.28,F*1C
2025-03-29T01:22:08.9485343Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1727.56,f,526.56,M,287.93,F*1F
2025-03-29T01:22:11.7891505Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1727.21,f,526.45,M,287.87,F*18
2025-03-29T01:22:14.6288431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1730.63,f,527.50,M,288.44,F*1D
2025-03-29T01:22:17.4695095Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1731.34,f,527.71,M,288.56,F*1E
2025-03-29T01:22:20.2892865Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1729.62,f,527.19,M,288.27,F*1C
2025-03-29T01:22:23.1299768Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1727.04,f,526.40,M,287.84,F*19
2025-03-29T01:22:25.9597109Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1727.28,f,526.47,M,287.88,F*1C
2025-03-29T01:22:28.8103505Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1729.57,f,527.17,M,288.26,F*15
2025-03-29T01:22:31.6400701Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1730.07,f,527.32,M,288.34,F*1C
2025-03-29T01:22:34.4653836Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1726.53,f,526.25,M,287.76,F*14
2025-03-29T01:22:37.2963614Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1721.83,f,524.81,M,286.97,F*1C
2025-03-29T01:22:40.1469877Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1721.51,f,524.72,M,286.92,F*1A
2025-03-29T01:22:42.9667223Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1721.34,f,524.66,M,286.89,F*16
2025-03-29T01:22:45.8074511Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1722.28,f,524.95,M,287.05,F*11
2025-03-29T01:22:48.6371661Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1721.97,f,524.86,M,287.00,F*11
2025-03-29T01:22:51.4877774Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1719.16,f,524.00,M,286.53,F*1A
2025-03-29T01:22:54.3075732Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1715.59,f,522.91,M,285.93,F*1C
2025-03-29T01:22:57.1482481Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1715.15,f,522.78,M,285.86,F*17
2025-03-29T01:22:59.9879079Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1717.25,f,523.42,M,286.21,F*10
2025-03-29T01:23:02.8285925Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1718.87,f,523.91,M,286.48,F*16
2025-03-29T01:23:05.6583028Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1719.29,f,524.04,M,286.55,F*14
2025-03-29T01:23:08.4890346Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1718.84,f,523.90,M,286.47,F*1B
2025-03-29T01:23:11.3287465Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1718.13,f,523.69,M,286.36,F*15
2025-03-29T01:23:14.1793282Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1719.27,f,524.03,M,286.55,F*1D
2025-03-29T01:23:16.9991194Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1718.28,f,523.73,M,286.38,F*18
2025-03-29T01:23:19.8398141Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1719.00,f,523.95,M,286.50,F*15
2025-03-29T01:23:22.6695257Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1719.05,f,523.97,M,286.51,F*13
2025-03-29T01:23:25.5295459Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1715.50,f,522.88,M,285.92,F*1C
2025-03-29T01:23:28.3499773Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1714.26,f,522.51,M,285.71,F*15
2025-03-29T01:23:31.1806814Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1713.33,f,522.22,M,285.56,F*17
2025-03-29T01:23:34.0209486Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1713.04,f,522.13,M,285.51,F*16
2025-03-29T01:23:36.8709825Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1712.67,f,522.02,M,285.45,F*17
2025-03-29T01:23:39.6913417Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1713.22,f,522.19,M,285.54,F*1D
2025-03-29T01:23:42.5311042Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1711.88,f,521.78,M,285.31,F*18
2025-03-29T01:23:45.3612843Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1712.82,f,522.07,M,285.47,F*1B
2025-03-29T01:23:48.2113869Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1712.23,f,521.89,M,285.37,F*12
2025-03-29T01:23:51.0419190Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1713.89,f,522.39,M,285.65,F*1C
2025-03-29T01:23:53.8716059Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1714.84,f,522.68,M,285.81,F*18
2025-03-29T01:23:56.7026478Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1711.94,f,521.80,M,285.32,F*11
2025-03-29T01:23:59.5526870Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1709.18,f,520.96,M,284.86,F*14
2025-03-29T01:24:02.3822653Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1709.99,f,521.20,M,285.00,F*1E
2025-03-29T01:24:05.2226423Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1713.41,f,522.25,M,285.57,F*14
2025-03-29T01:24:08.0533699Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1714.02,f,522.43,M,285.67,F*17
2025-03-29T01:24:10.9028816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1709.19,f,520.96,M,284.87,F*14
2025-03-29T01:24:13.7233469Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1704.10,f,519.41,M,284.02,F*1D
2025-03-29T01:24:16.5635776Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1703.18,f,519.13,M,283.86,F*1E
2025-03-29T01:24:19.3936544Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1704.16,f,519.43,M,284.03,F*18
2025-03-29T01:24:22.2439120Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1705.10,f,519.71,M,284.18,F*14
2025-03-29T01:24:25.0642889Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1704.99,f,519.68,M,284.17,F*13
2025-03-29T01:24:27.9047033Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1703.80,f,519.32,M,283.97,F*1C
2025-03-29T01:24:30.7450645Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1703.63,f,519.26,M,283.94,F*17
2025-03-29T01:24:33.5846810Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1705.56,f,519.86,M,284.26,F*13
2025-03-29T01:24:36.4246453Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1708.07,f,520.62,M,284.68,F*10
2025-03-29T01:24:39.2448144Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1708.25,f,520.68,M,284.71,F*12
2025-03-29T01:24:42.0955419Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1705.31,f,519.78,M,284.22,F*17
2025-03-29T01:24:44.9356762Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1701.53,f,518.62,M,283.59,F*16
2025-03-29T01:24:47.7658749Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1699.32,f,517.95,M,283.22,F*1A
2025-03-29T01:24:50.5956217Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1699.65,f,518.05,M,283.27,F*1B
2025-03-29T01:24:53.4259353Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1701.33,f,518.57,M,283.56,F*19
2025-03-29T01:24:56.2761468Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1699.31,f,517.95,M,283.22,F*19
2025-03-29T01:24:59.1069737Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1697.86,f,517.51,M,282.98,F*13
2025-03-29T01:25:01.9369809Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1695.15,f,516.68,M,282.52,F*16
2025-03-29T01:25:04.7765787Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1697.84,f,517.50,M,282.97,F*1F
2025-03-29T01:25:07.6275256Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1700.52,f,518.32,M,283.42,F*19
2025-03-29T01:25:10.4572823Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1700.83,f,518.41,M,283.47,F*14
2025-03-29T01:25:13.2872811Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1700.43,f,518.29,M,283.40,F*11
2025-03-29T01:25:16.1180870Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1698.92,f,517.83,M,283.15,F*12
2025-03-29T01:25:18.9675326Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1699.40,f,517.98,M,283.23,F*13
2025-03-29T01:25:21.7983705Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1698.49,f,517.70,M,283.08,F*14
2025-03-29T01:25:24.6281038Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1697.59,f,517.43,M,282.93,F*19
2025-03-29T01:25:27.4686371Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1697.07,f,517.27,M,282.84,F*16
2025-03-29T01:25:30.3192137Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1695.78,f,516.87,M,282.63,F*1E
2025-03-29T01:25:33.1392622Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1694.14,f,516.37,M,282.36,F*1E
2025-03-29T01:25:35.9790367Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1693.17,f,516.08,M,282.20,F*11
2025-03-29T01:25:38.8089954Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1695.79,f,516.88,M,282.63,F*10
2025-03-29T01:25:41.6593473Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1697.77,f,517.48,M,282.96,F*1B
2025-03-29T01:25:44.4793489Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1697.60,f,517.43,M,282.93,F*13
2025-03-29T01:25:47.3200033Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1695.19,f,516.69,M,282.53,F*1A
2025-03-29T01:25:50.1505265Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1694.20,f,516.39,M,282.37,F*16
2025-03-29T01:25:53.0005506Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1694.71,f,516.55,M,282.45,F*1D
2025-03-29T01:25:55.8302885Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1695.97,f,516.93,M,282.66,F*1F
2025-03-29T01:25:58.6609964Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1695.77,f,516.87,M,282.63,F*11
2025-03-29T01:26:01.5005832Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1696.63,f,517.13,M,282.77,F*1E
2025-03-29T01:26:04.3512298Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1694.22,f,516.40,M,282.37,F*1A
2025-03-29T01:26:07.1709353Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1689.99,f,515.11,M,281.66,F*16
2025-03-29T01:26:10.0112787Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1686.47,f,514.04,M,281.08,F*17
2025-03-29T01:26:12.8524093Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1686.89,f,514.16,M,281.15,F*1A
2025-03-29T01:26:15.6923124Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1689.70,f,515.02,M,281.62,F*17
2025-03-29T01:26:18.5220387Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1690.53,f,515.27,M,281.76,F*1C
2025-03-29T01:26:21.3519545Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1689.65,f,515.00,M,281.61,F*12
2025-03-29T01:26:24.1826142Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1688.20,f,514.56,M,281.37,F*13
2025-03-29T01:26:27.0332401Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1688.90,f,514.78,M,281.48,F*1C
2025-03-29T01:26:29.8643655Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1687.59,f,514.38,M,281.26,F*1A
2025-03-29T01:26:32.6935930Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1682.48,f,512.82,M,280.41,F*18
2025-03-29T01:26:35.5332728Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1678.20,f,511.52,M,279.70,F*19
2025-03-29T01:26:38.3832083Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1674.62,f,510.43,M,279.10,F*14
2025-03-29T01:26:41.2036449Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1675.09,f,510.57,M,279.18,F*15
2025-03-29T01:26:44.0443335Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1674.88,f,510.50,M,279.15,F*17
2025-03-29T01:26:46.8838756Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1677.23,f,511.22,M,279.54,F*14
2025-03-29T01:26:49.7241419Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1675.74,f,510.77,M,279.29,F*1F
2025-03-29T01:26:52.5434509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1675.09,f,510.57,M,279.18,F*15
2025-03-29T01:26:55.3713629Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1675.66,f,510.74,M,279.28,F*1E
2025-03-29T01:26:58.2108194Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1678.20,f,511.52,M,279.70,F*19
2025-03-29T01:27:01.0607339Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1678.88,f,511.72,M,279.81,F*17
2025-03-29T01:27:03.8812098Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1677.12,f,511.19,M,279.52,F*18
2025-03-29T01:27:06.7211360Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1677.68,f,511.36,M,279.61,F*18
2025-03-29T01:27:09.5513741Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1679.40,f,511.88,M,279.90,F*17
2025-03-29T01:27:12.4021484Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1680.85,f,512.32,M,280.14,F*10
2025-03-29T01:27:15.2218398Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1680.59,f,512.24,M,280.10,F*12
2025-03-29T01:27:18.0625304Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1678.17,f,511.51,M,279.70,F*1E
2025-03-29T01:27:20.9021281Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1674.79,f,510.48,M,279.13,F*16
2025-03-29T01:27:23.7430614Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1673.57,f,510.11,M,278.93,F*18
2025-03-29T01:27:26.5724834Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1672.66,f,509.83,M,278.78,F*1D
2025-03-29T01:27:29.4126931Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1673.27,f,510.01,M,278.88,F*14
2025-03-29T01:27:32.2429585Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1672.61,f,509.81,M,278.77,F*17
2025-03-29T01:27:35.0937979Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1670.89,f,509.29,M,278.48,F*1D
2025-03-29T01:27:37.9135796Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1670.69,f,509.23,M,278.45,F*14
2025-03-29T01:27:40.7539002Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1671.91,f,509.60,M,278.65,F*17
2025-03-29T01:27:43.5854013Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1675.60,f,510.72,M,279.27,F*11
2025-03-29T01:27:46.4337632Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1676.13,f,510.88,M,279.35,F*10
2025-03-29T01:27:49.2549235Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1674.41,f,510.36,M,279.07,F*11
2025-03-29T01:27:52.0948600Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1671.59,f,509.50,M,278.60,F*15
2025-03-29T01:27:54.9349830Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1670.33,f,509.12,M,278.39,F*12
2025-03-29T01:27:57.7746060Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1669.99,f,509.01,M,278.33,F*12
2025-03-29T01:28:00.6056873Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1669.40,f,508.83,M,278.23,F*1C
2025-03-29T01:28:03.4453815Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1668.61,f,508.59,M,278.10,F*19
2025-03-29T01:28:06.2760318Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1669.13,f,508.75,M,278.19,F*1A
2025-03-29T01:28:09.1261870Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1667.82,f,508.35,M,277.97,F*11
2025-03-29T01:28:11.9461394Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1666.46,f,507.94,M,277.74,F*11
2025-03-29T01:28:14.7961313Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1664.55,f,507.36,M,277.43,F*1D
2025-03-29T01:28:17.6283450Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1665.74,f,507.72,M,277.62,F*1C
2025-03-29T01:28:20.4667605Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1669.28,f,508.80,M,278.21,F*13
2025-03-29T01:28:23.2971341Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1670.26,f,509.09,M,278.38,F*1D
2025-03-29T01:28:26.1371415Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1668.82,f,508.66,M,278.14,F*1C
2025-03-29T01:28:28.9677033Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1665.17,f,507.54,M,277.53,F*1F
2025-03-29T01:28:31.8070879Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1662.86,f,506.84,M,277.14,F*1F
2025-03-29T01:28:34.6375619Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1666.22,f,507.87,M,277.70,F*15
2025-03-29T01:28:37.4678500Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1670.84,f,509.27,M,278.47,F*11
2025-03-29T01:28:40.3079883Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1671.76,f,509.55,M,278.63,F*1E
2025-03-29T01:28:43.1587441Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1668.41,f,508.53,M,278.07,F*17
2025-03-29T01:28:45.9881982Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1662.93,f,506.86,M,277.15,F*18
2025-03-29T01:28:48.8189544Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1662.59,f,506.76,M,277.10,F*14
2025-03-29T01:28:51.6584595Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1667.88,f,508.37,M,277.98,F*16
2025-03-29T01:28:54.4992689Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1671.13,f,509.36,M,278.52,F*1A
2025-03-29T01:28:57.3289627Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1668.76,f,508.64,M,278.13,F*12
2025-03-29T01:29:00.1595109Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1664.19,f,507.25,M,277.37,F*14
2025-03-29T01:29:03.0001015Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1661.40,f,506.40,M,276.90,F*13
2025-03-29T01:29:05.8402456Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1661.76,f,506.50,M,276.96,F*11
2025-03-29T01:29:08.6695574Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1663.30,f,506.97,M,277.22,F*14
2025-03-29T01:29:11.5106603Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1663.16,f,506.93,M,277.19,F*1C
2025-03-29T01:29:14.3501959Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1661.34,f,506.38,M,276.89,F*17
2025-03-29T01:29:17.1901795Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1658.70,f,505.57,M,276.45,F*17
2025-03-29T01:29:20.0205232Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1658.32,f,505.46,M,276.39,F*1A
2025-03-29T01:29:22.8612827Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1660.43,f,506.10,M,276.74,F*1E
2025-03-29T01:29:25.6908730Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1660.64,f,506.16,M,276.77,F*1E
2025-03-29T01:29:28.5314290Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1660.34,f,506.07,M,276.72,F*1E
2025-03-29T01:29:31.3619415Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1659.33,f,505.76,M,276.56,F*10
2025-03-29T01:29:34.2016056Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1657.52,f,505.21,M,276.25,F*1F
2025-03-29T01:29:37.0325109Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1658.63,f,505.55,M,276.44,F*16
2025-03-29T01:29:39.8825427Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1659.90,f,505.94,M,276.65,F*15
2025-03-29T01:29:42.7028558Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1659.05,f,505.68,M,276.51,F*1D
2025-03-29T01:29:45.5421490Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1658.55,f,505.53,M,276.43,F*12
2025-03-29T01:29:48.3747048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1659.14,f,505.71,M,276.52,F*16
2025-03-29T01:29:51.2332165Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1658.18,f,505.41,M,276.36,F*1A
2025-03-29T01:29:54.0528727Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1658.95,f,505.65,M,276.49,F*11
2025-03-29T01:29:56.8835916Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1657.41,f,505.18,M,276.23,F*11
2025-03-29T01:29:59.7234581Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1656.34,f,504.85,M,276.06,F*10
2025-03-29T01:30:02.5738233Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1657.66,f,505.26,M,276.28,F*12
2025-03-29T01:30:05.4045027Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1658.82,f,505.61,M,276.47,F*1D
2025-03-29T01:30:08.2342262Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1653.44,f,503.97,M,275.57,F*11
2025-03-29T01:30:11.0747752Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1654.03,f,504.15,M,275.67,F*1B
2025-03-29T01:30:13.9145082Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1654.09,f,504.17,M,275.68,F*1C
2025-03-29T01:30:16.7345491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1655.61,f,504.63,M,275.94,F*13
2025-03-29T01:30:19.5745391Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1656.06,f,504.77,M,276.01,F*1B
2025-03-29T01:30:22.4051731Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1657.52,f,505.21,M,276.25,F*1F
2025-03-29T01:30:25.2651049Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1656.98,f,505.05,M,276.16,F*1E
2025-03-29T01:30:28.0857933Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1655.01,f,504.45,M,275.83,F*17
2025-03-29T01:30:30.9156612Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1654.68,f,504.35,M,275.78,F*1A
2025-03-29T01:30:33.7559316Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1652.17,f,503.58,M,275.36,F*12
2025-03-29T01:30:36.6063974Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1650.94,f,503.21,M,275.16,F*17
2025-03-29T01:30:39.4265689Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1650.04,f,502.93,M,275.01,F*10
2025-03-29T01:30:42.2663372Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1646.89,f,501.97,M,274.48,F*19
2025-03-29T01:30:45.0972872Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1643.35,f,500.89,M,273.89,F*1F
2025-03-29T01:30:47.9467580Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1641.35,f,500.28,M,273.56,F*14
2025-03-29T01:30:50.7772183Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1641.26,f,500.26,M,273.54,F*1A
2025-03-29T01:30:53.6178111Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1641.25,f,500.25,M,273.54,F*1A
2025-03-29T01:30:56.4480854Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1640.94,f,500.16,M,273.49,F*1D
2025-03-29T01:30:59.2881439Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1642.36,f,500.59,M,273.73,F*15
2025-03-29T01:31:02.1277543Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1643.88,f,501.05,M,273.98,F*1C
2025-03-29T01:31:04.9585058Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1644.25,f,501.17,M,274.04,F*1D
2025-03-29T01:31:07.7881239Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1643.77,f,501.02,M,273.96,F*15
2025-03-29T01:31:10.6244911Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1642.29,f,500.57,M,273.71,F*17
2025-03-29T01:31:13.4451026Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1643.06,f,500.80,M,273.84,F*1B
2025-03-29T01:31:16.2846976Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1644.15,f,501.14,M,274.03,F*1A
2025-03-29T01:31:19.1253558Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1646.72,f,501.92,M,274.45,F*15
2025-03-29T01:31:21.9657763Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1645.02,f,501.40,M,274.17,F*19
2025-03-29T01:31:24.7956332Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1641.82,f,500.43,M,273.64,F*14
2025-03-29T01:31:27.6356777Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1640.59,f,500.05,M,273.43,F*14
2025-03-29T01:31:30.4660914Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1641.35,f,500.28,M,273.56,F*14
2025-03-29T01:31:33.3159292Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1642.99,f,500.78,M,273.83,F*1C
2025-03-29T01:31:36.1362447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1639.45,f,499.70,M,273.24,F*15
2025-03-29T01:31:38.9763543Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1635.09,f,498.38,M,272.51,F*1F
2025-03-29T01:31:41.8072719Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1630.49,f,496.97,M,271.75,F*10
2025-03-29T01:31:44.6670012Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1627.17,f,495.96,M,271.20,F*1F
2025-03-29T01:31:47.4867409Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1629.69,f,496.73,M,271.62,F*16
2025-03-29T01:31:50.3176303Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1630.69,f,497.04,M,271.78,F*14
2025-03-29T01:31:53.1573316Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1631.32,f,497.23,M,271.89,F*10
2025-03-29T01:31:56.0075443Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1629.52,f,496.68,M,271.59,F*1C
2025-03-29T01:31:58.8283733Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1629.82,f,496.77,M,271.64,F*11
2025-03-29T01:32:01.6683289Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1627.24,f,495.98,M,271.21,F*10
2025-03-29T01:32:04.4984615Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1627.69,f,496.12,M,271.28,F*11
2025-03-29T01:32:07.3482297Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1627.65,f,496.11,M,271.27,F*11
2025-03-29T01:32:10.1685219Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1626.84,f,495.86,M,271.14,F*12
2025-03-29T01:32:13.0087029Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1622.30,f,494.48,M,270.38,F*15
2025-03-29T01:32:15.8493212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1616.80,f,492.80,M,269.47,F*1B
2025-03-29T01:32:18.6897226Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1613.74,f,491.87,M,268.96,F*1C
2025-03-29T01:32:21.5197111Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1613.62,f,491.83,M,268.94,F*1D
2025-03-29T01:32:24.3600447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1616.88,f,492.82,M,269.48,F*1E
2025-03-29T01:32:27.1897589Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1615.91,f,492.53,M,269.32,F*14
2025-03-29T01:32:30.0299957Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1615.56,f,492.42,M,269.26,F*1A
2025-03-29T01:32:32.8603026Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1613.18,f,491.70,M,268.86,F*1F
2025-03-29T01:32:35.7008025Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1611.79,f,491.27,M,268.63,F*13
2025-03-29T01:32:38.5310858Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1612.40,f,491.46,M,268.73,F*1C
2025-03-29T01:32:41.3906557Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1613.07,f,491.66,M,268.85,F*15
2025-03-29T01:32:44.2110133Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1612.89,f,491.61,M,268.82,F*12
2025-03-29T01:32:47.0410499Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1612.88,f,491.61,M,268.81,F*10
2025-03-29T01:32:49.8818554Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1611.75,f,491.26,M,268.62,F*1F
2025-03-29T01:32:52.7215269Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1607.99,f,490.12,M,268.00,F*18
2025-03-29T01:32:55.5523580Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1604.80,f,489.14,M,267.47,F*11
2025-03-29T01:32:58.3861749Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1604.06,f,488.92,M,267.34,F*14
2025-03-29T01:33:01.2327954Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1604.66,f,489.10,M,267.44,F*1E
2025-03-29T01:33:04.0630186Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1604.20,f,488.96,M,267.37,F*17
2025-03-29T01:33:06.8930832Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1602.59,f,488.47,M,267.10,F*16
2025-03-29T01:33:09.7328122Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1601.53,f,488.15,M,266.92,F*13
2025-03-29T01:33:12.5727465Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1600.52,f,487.84,M,266.75,F*1D
2025-03-29T01:33:15.4230047Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1601.14,f,488.03,M,266.86,F*12
2025-03-29T01:33:18.2336201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1600.32,f,487.78,M,266.72,F*1F
2025-03-29T01:33:21.0834497Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1596.34,f,486.56,M,266.06,F*1B
2025-03-29T01:33:23.9139057Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1595.67,f,486.36,M,265.94,F*10
2025-03-29T01:33:26.7636627Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1594.27,f,485.93,M,265.71,F*12
2025-03-29T01:33:29.5946633Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1594.74,f,486.08,M,265.79,F*1D
2025-03-29T01:33:32.4247198Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1595.80,f,486.40,M,265.97,F*1B
2025-03-29T01:33:35.2544626Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1596.12,f,486.50,M,266.02,F*1D
2025-03-29T01:33:38.1053273Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1592.41,f,485.37,M,265.40,F*18
2025-03-29T01:33:40.9347190Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1588.33,f,484.12,M,264.72,F*10
2025-03-29T01:33:43.7750315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1585.41,f,483.23,M,264.24,F*1E
2025-03-29T01:33:46.6059979Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1582.83,f,482.45,M,263.81,F*1E
2025-03-29T01:33:49.4554461Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1582.50,f,482.35,M,263.75,F*1C
2025-03-29T01:33:52.2755062Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1582.36,f,482.30,M,263.73,F*1F
2025-03-29T01:33:55.1162224Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1582.12,f,482.23,M,263.69,F*10
2025-03-29T01:33:57.9459790Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1583.70,f,482.71,M,263.95,F*11
2025-03-29T01:34:00.7969995Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1582.02,f,482.20,M,263.67,F*1C
2025-03-29T01:34:03.6167719Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1580.59,f,481.76,M,263.43,F*16
2025-03-29T01:34:06.4566727Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1578.23,f,481.05,M,263.04,F*1B
2025-03-29T01:34:09.2875540Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1570.85,f,478.79,M,261.81,F*1D
2025-03-29T01:34:12.1471695Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1565.02,f,477.02,M,260.84,F*11
2025-03-29T01:34:14.9577161Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1561.53,f,475.95,M,260.25,F*16
2025-03-29T01:34:17.7973283Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1556.86,f,474.53,M,259.48,F*10
2025-03-29T01:34:20.6377125Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1554.53,f,473.82,M,259.09,F*14
2025-03-29T01:34:23.4876787Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1553.24,f,473.43,M,258.87,F*19
2025-03-29T01:34:26.3081121Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1552.79,f,473.29,M,258.80,F*1B
2025-03-29T01:34:29.1388465Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1550.28,f,472.52,M,258.38,F*13
2025-03-29T01:34:31.9883365Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1548.02,f,471.84,M,258.00,F*11
2025-03-29T01:34:34.8290387Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1546.38,f,471.34,M,257.73,F*16
2025-03-29T01:34:37.6591405Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1548.12,f,471.87,M,258.02,F*11
2025-03-29T01:34:40.4896478Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1546.82,f,471.47,M,257.80,F*1F
2025-03-29T01:34:43.3293530Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1544.89,f,470.88,M,257.48,F*10
2025-03-29T01:34:46.1798778Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1546.01,f,471.22,M,257.67,F*1E
2025-03-29T01:34:48.9998005Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1548.67,f,472.03,M,258.11,F*1E
2025-03-29T01:34:51.8397457Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1549.40,f,472.26,M,258.23,F*1C
2025-03-29T01:34:54.6701444Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1548.65,f,472.03,M,258.11,F*1C
2025-03-29T01:34:57.5207888Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1544.72,f,470.83,M,257.45,F*12
2025-03-29T01:35:00.3410840Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1542.90,f,470.27,M,257.15,F*13
2025-03-29T01:35:03.1911038Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1540.89,f,469.66,M,256.81,F*18
2025-03-29T01:35:06.0110521Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1540.35,f,469.50,M,256.73,F*17
2025-03-29T01:35:08.8609034Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1538.80,f,469.03,M,256.47,F*17
2025-03-29T01:35:11.6920254Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1537.12,f,468.51,M,256.19,F*1E
2025-03-29T01:35:14.5216780Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1537.64,f,468.67,M,256.27,F*17
2025-03-29T01:35:17.3617468Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1537.64,f,468.67,M,256.27,F*17
2025-03-29T01:35:20.2016358Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1534.99,f,467.86,M,255.83,F*1B
2025-03-29T01:35:23.0319998Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1532.13,f,466.99,M,255.35,F*1D
2025-03-29T01:35:25.8792133Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1530.64,f,466.54,M,255.11,F*18
2025-03-29T01:35:28.6989740Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1532.39,f,467.07,M,255.40,F*11
2025-03-29T01:35:31.5387574Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1533.95,f,467.55,M,255.66,F*15
2025-03-29T01:35:34.3587000Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1532.97,f,467.25,M,255.50,F*14
2025-03-29T01:35:37.1995394Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1530.60,f,466.53,M,255.10,F*1A
2025-03-29T01:35:40.0397161Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1528.90,f,466.01,M,254.82,F*11
2025-03-29T01:35:42.8797285Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1528.31,f,465.83,M,254.72,F*1C
2025-03-29T01:35:45.7096758Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1524.82,f,464.76,M,254.14,F*13
2025-03-29T01:35:48.5500681Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1523.65,f,464.41,M,253.94,F*16
2025-03-29T01:35:51.3799163Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1523.58,f,464.39,M,253.93,F*10
2025-03-29T01:35:54.2205900Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1524.05,f,464.53,M,254.01,F*1F
2025-03-29T01:35:57.0503151Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1523.07,f,464.23,M,253.84,F*17
2025-03-29T01:35:59.8912209Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1517.18,f,462.44,M,252.86,F*1A
2025-03-29T01:36:02.7209555Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1512.58,f,461.03,M,252.10,F*14
2025-03-29T01:36:05.5708192Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1512.58,f,461.03,M,252.10,F*14
2025-03-29T01:36:08.4010223Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1514.91,f,461.75,M,252.49,F*1A
2025-03-29T01:36:11.2316523Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1516.08,f,462.10,M,252.68,F*1B
2025-03-29T01:36:14.0719518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1512.61,f,461.04,M,252.10,F*19
2025-03-29T01:36:16.9218506Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1507.29,f,459.42,M,251.21,F*19
2025-03-29T01:36:19.7426769Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1506.76,f,459.26,M,251.13,F*11
2025-03-29T01:36:22.5723629Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1509.09,f,459.97,M,251.51,F*1A
2025-03-29T01:36:25.4125928Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1511.50,f,460.71,M,251.92,F*12
2025-03-29T01:36:28.2628301Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1511.88,f,460.82,M,251.98,F*11
2025-03-29T01:36:31.0825592Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1511.23,f,460.62,M,251.87,F*10
2025-03-29T01:36:33.9236653Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1506.24,f,459.10,M,251.04,F*15
2025-03-29T01:36:36.7630190Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1503.24,f,458.19,M,250.54,F*1C
2025-03-29T01:36:39.6038893Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1502.65,f,458.01,M,250.44,F*10
2025-03-29T01:36:42.4336304Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1503.61,f,458.30,M,250.60,F*11
2025-03-29T01:36:45.2635898Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1502.68,f,458.02,M,250.45,F*1F
2025-03-29T01:36:48.1046769Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1501.46,f,457.65,M,250.24,F*19
2025-03-29T01:36:50.9543970Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1500.07,f,457.22,M,250.01,F*19
2025-03-29T01:36:53.7848868Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1497.58,f,456.46,M,249.60,F*10
2025-03-29T01:36:56.6145993Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1497.04,f,456.30,M,249.51,F*1A
2025-03-29T01:36:59.4549921Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1498.60,f,456.77,M,249.77,F*10
2025-03-29T01:37:02.2951534Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1499.18,f,456.95,M,249.86,F*1C
2025-03-29T01:37:05.1155854Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1498.02,f,456.60,M,249.67,F*13
2025-03-29T01:37:07.9556944Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1496.50,f,456.13,M,249.42,F*19
2025-03-29T01:37:10.7955229Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1494.52,f,455.53,M,249.09,F*11
2025-03-29T01:37:13.6355472Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1493.77,f,455.30,M,248.96,F*13
2025-03-29T01:37:16.4662952Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1492.77,f,455.00,M,248.80,F*16
2025-03-29T01:37:19.2962924Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1492.67,f,454.96,M,248.78,F*1E
2025-03-29T01:37:22.1362830Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1491.02,f,454.46,M,248.50,F*19
2025-03-29T01:37:24.9769211Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1489.28,f,453.93,M,248.21,F*11
2025-03-29T01:37:27.8065838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1484.03,f,452.33,M,247.34,F*15
2025-03-29T01:37:30.6468925Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1481.70,f,451.62,M,246.95,F*19
2025-03-29T01:37:33.4872077Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1479.37,f,450.91,M,246.56,F*1F
2025-03-29T01:37:36.3279502Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1476.46,f,450.02,M,246.08,F*17
2025-03-29T01:37:39.1573684Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1473.54,f,449.14,M,245.59,F*19
2025-03-29T01:37:41.9880561Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1473.09,f,449.00,M,245.52,F*1F
2025-03-29T01:37:44.8280559Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1474.13,f,449.31,M,245.69,F*19
2025-03-29T01:37:47.6688606Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1477.04,f,450.20,M,246.17,F*1E
2025-03-29T01:37:50.5039864Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1472.96,f,448.96,M,245.49,F*1C
2025-03-29T01:37:53.3386911Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1469.41,f,447.88,M,244.90,F*19
2025-03-29T01:37:56.1687871Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1468.30,f,447.54,M,244.72,F*13
2025-03-29T01:37:59.0195026Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1467.55,f,447.31,M,244.59,F*15
2025-03-29T01:38:01.8490171Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1467.58,f,447.32,M,244.60,F*11
2025-03-29T01:38:04.6795827Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1465.92,f,446.81,M,244.32,F*1B
2025-03-29T01:38:07.5199794Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1463.64,f,446.12,M,243.94,F*15
2025-03-29T01:38:10.3704578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1460.73,f,445.23,M,243.45,F*1D
2025-03-29T01:38:13.1903153Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1460.14,f,445.05,M,243.36,F*1C
2025-03-29T01:38:16.0199755Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1460.00,f,445.01,M,243.33,F*18
2025-03-29T01:38:18.8609902Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1460.14,f,445.05,M,243.36,F*1C
2025-03-29T01:38:21.7011732Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1458.39,f,444.52,M,243.07,F*19
2025-03-29T01:38:24.5312687Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1457.23,f,444.16,M,242.87,F*14
2025-03-29T01:38:27.3729712Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1457.23,f,444.16,M,242.87,F*14
2025-03-29T01:38:30.2017221Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1457.23,f,444.16,M,242.87,F*14
2025-03-29T01:38:33.0514419Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1454.06,f,443.20,M,242.34,F*1A
2025-03-29T01:38:35.8858707Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1452.05,f,442.59,M,242.01,F*16
2025-03-29T01:38:38.7221681Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1452.57,f,442.74,M,242.09,F*16
2025-03-29T01:38:41.5523045Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1453.73,f,443.10,M,242.29,F*10
2025-03-29T01:38:44.3919464Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1454.74,f,443.41,M,242.46,F*1D
2025-03-29T01:38:47.2223357Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1453.56,f,443.04,M,242.26,F*1D
2025-03-29T01:38:50.0530242Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1451.40,f,442.39,M,241.90,F*19
2025-03-29T01:38:52.8925243Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1449.07,f,441.68,M,241.51,F*19
2025-03-29T01:38:55.7430772Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1448.98,f,441.65,M,241.50,F*12
2025-03-29T01:38:58.5738555Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1449.07,f,441.68,M,241.51,F*19
2025-03-29T01:39:01.4035489Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1449.55,f,441.82,M,241.59,F*12
2025-03-29T01:39:04.2339404Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1451.40,f,442.39,M,241.90,F*19
2025-03-29T01:39:07.0941058Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1450.24,f,442.03,M,241.71,F*1C
2025-03-29T01:39:09.9141348Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1446.00,f,440.74,M,241.00,F*19
2025-03-29T01:39:12.7542155Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1440.91,f,439.19,M,240.15,F*17
2025-03-29T01:39:15.5845431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1439.17,f,438.66,M,239.86,F*1A
2025-03-29T01:39:18.4248470Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1440.33,f,439.01,M,240.06,F*14
2025-03-29T01:39:21.2552601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1437.42,f,438.13,M,239.57,F*1A
2025-03-29T01:39:24.0949540Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1435.09,f,437.41,M,239.18,F*14
2025-03-29T01:39:26.9272023Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1432.37,f,436.59,M,238.73,F*1A
2025-03-29T01:39:29.7751769Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1428.93,f,435.54,M,238.15,F*11
2025-03-29T01:39:32.6053059Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1427.51,f,435.11,M,237.92,F*11
2025-03-29T01:39:35.4355813Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1427.51,f,435.11,M,237.92,F*11
2025-03-29T01:39:38.2765178Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1428.10,f,435.28,M,238.02,F*17
2025-03-29T01:39:41.1165144Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1425.61,f,434.53,M,237.60,F*1A
2025-03-29T01:39:43.9382052Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1424.80,f,434.28,M,237.47,F*1D
2025-03-29T01:39:46.7730548Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1421.10,f,433.15,M,236.85,F*17
2025-03-29T01:39:49.6026468Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1421.10,f,433.15,M,236.85,F*17
2025-03-29T01:39:52.4526673Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1420.52,f,432.98,M,236.75,F*1B
2025-03-29T01:39:55.2734007Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1420.43,f,432.95,M,236.74,F*17
2025-03-29T01:39:58.1130808Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1419.94,f,432.80,M,236.66,F*10
2025-03-29T01:40:00.9436356Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1419.32,f,432.61,M,236.55,F*13
2025-03-29T01:40:03.8042258Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1417.61,f,432.09,M,236.27,F*10
2025-03-29T01:40:06.6237820Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1416.38,f,431.71,M,236.06,F*12
2025-03-29T01:40:09.4644579Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1415.33,f,431.39,M,235.89,F*12
2025-03-29T01:40:12.2949687Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1414.11,f,431.02,M,235.69,F*15
2025-03-29T01:40:15.1443686Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1414.11,f,431.02,M,235.69,F*15
2025-03-29T01:40:17.9652480Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1412.95,f,430.67,M,235.49,F*1F
2025-03-29T01:40:20.8047223Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1409.45,f,429.60,M,234.91,F*13
2025-03-29T01:40:23.6473918Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1407.05,f,428.87,M,234.51,F*1D
2025-03-29T01:40:26.4953943Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1405.96,f,428.54,M,234.33,F*1F
2025-03-29T01:40:29.3054977Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1407.12,f,428.89,M,234.52,F*16
2025-03-29T01:40:32.1558151Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1403.93,f,427.92,M,233.99,F*1E
2025-03-29T01:40:34.9862476Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1400.71,f,426.94,M,233.45,F*17
2025-03-29T01:40:37.8361108Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1399.55,f,426.58,M,233.26,F*13
2025-03-29T01:40:40.6568788Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1399.55,f,426.58,M,233.26,F*13
2025-03-29T01:40:43.4970203Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1400.66,f,426.92,M,233.44,F*16
2025-03-29T01:40:46.3268219Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1400.61,f,426.91,M,233.43,F*15
2025-03-29T01:40:49.1766905Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1398.38,f,426.23,M,233.06,F*17
2025-03-29T01:40:51.9971702Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1397.17,f,425.86,M,232.86,F*10
2025-03-29T01:40:54.8375777Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1397.22,f,425.87,M,232.87,F*16
2025-03-29T01:40:57.6772211Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1398.36,f,426.22,M,233.06,F*18
2025-03-29T01:41:00.5179278Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1399.45,f,426.55,M,233.24,F*1D
2025-03-29T01:41:03.3378235Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1397.85,f,426.07,M,232.98,F*1E
2025-03-29T01:41:06.1780665Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1397.22,f,425.87,M,232.87,F*16
2025-03-29T01:41:09.0188144Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1396.63,f,425.69,M,232.77,F*1D
2025-03-29T01:41:11.8582460Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1396.05,f,425.52,M,232.68,F*1B
2025-03-29T01:41:14.6889523Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1394.30,f,424.98,M,232.38,F*1D
2025-03-29T01:41:17.5287785Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1394.88,f,425.16,M,232.48,F*1E
2025-03-29T01:41:20.3696746Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1396.05,f,425.52,M,232.68,F*1B
2025-03-29T01:41:23.2097716Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1391.39,f,424.10,M,231.90,F*10
2025-03-29T01:41:26.0298548Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1382.65,f,421.43,M,230.44,F*10
2025-03-29T01:41:28.8702820Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1379.74,f,420.54,M,229.96,F*14
2025-03-29T01:41:31.7004595Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1380.32,f,420.72,M,230.05,F*16
2025-03-29T01:41:34.5504602Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1380.90,f,420.90,M,230.15,F*13
2025-03-29T01:41:37.3804693Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1379.74,f,420.54,M,229.96,F*14
2025-03-29T01:41:40.2103234Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1377.99,f,420.01,M,229.66,F*16
2025-03-29T01:41:43.0607717Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1376.24,f,419.48,M,229.37,F*12
2025-03-29T01:41:45.8908449Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1375.07,f,419.12,M,229.18,F*12
2025-03-29T01:41:48.7307921Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1375.66,f,419.30,M,229.28,F*16
2025-03-29T01:41:51.5647082Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1375.07,f,419.12,M,229.18,F*12
2025-03-29T01:41:54.4014526Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1373.70,f,418.70,M,228.95,F*15
2025-03-29T01:41:57.2421803Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1373.91,f,418.77,M,228.98,F*10
2025-03-29T01:42:00.0618529Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1375.66,f,419.30,M,229.28,F*16
2025-03-29T01:42:02.9024066Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1373.33,f,418.59,M,228.89,F*14
2025-03-29T01:42:05.7422872Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1369.81,f,417.52,M,228.30,F*10
2025-03-29T01:42:08.5923779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1367.50,f,416.81,M,227.92,F*1A
2025-03-29T01:42:11.4128578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1366.92,f,416.64,M,227.82,F*1F
2025-03-29T01:42:14.2428557Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1366.33,f,416.46,M,227.72,F*1B
2025-03-29T01:42:17.0830874Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1364.00,f,415.75,M,227.33,F*1F
2025-03-29T01:42:19.9332738Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1359.93,f,414.51,M,226.65,F*1E
2025-03-29T01:42:22.7531956Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1359.34,f,414.33,M,226.56,F*17
2025-03-29T01:42:25.5937665Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1359.34,f,414.33,M,226.56,F*17
2025-03-29T01:42:28.4242301Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1357.01,f,413.62,M,226.17,F*19
2025-03-29T01:42:31.2864810Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1355.26,f,413.08,M,225.88,F*17
2025-03-29T01:42:34.0940906Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1354.68,f,412.91,M,225.78,F*12
2025-03-29T01:42:36.9347849Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1353.52,f,412.55,M,225.59,F*17
2025-03-29T01:42:39.7746028Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1351.77,f,412.02,M,225.29,F*17
2025-03-29T01:42:42.6248004Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1350.02,f,411.49,M,225.00,F*13
2025-03-29T01:42:45.4454665Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1350.60,f,411.66,M,225.10,F*1B
2025-03-29T01:42:48.2869628Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1353.52,f,412.55,M,225.59,F*17
2025-03-29T01:42:51.1155067Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1349.44,f,411.31,M,224.91,F*1F
2025-03-29T01:42:53.9661976Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1347.69,f,410.78,M,224.61,F*1D
2025-03-29T01:42:56.7959183Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1346.52,f,410.42,M,224.42,F*1C
2025-03-29T01:42:59.6266410Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1346.52,f,410.42,M,224.42,F*1C
2025-03-29T01:43:02.4660505Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1349.44,f,411.31,M,224.91,F*1F
2025-03-29T01:43:05.3068742Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1347.47,f,410.71,M,224.58,F*12
2025-03-29T01:43:08.1367424Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1345.94,f,410.24,M,224.32,F*12
2025-03-29T01:43:10.9671194Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1344.19,f,409.71,M,224.03,F*1C
2025-03-29T01:43:13.8074456Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1344.19,f,409.71,M,224.03,F*1C
2025-03-29T01:43:16.6575032Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1345.94,f,410.24,M,224.32,F*12
2025-03-29T01:43:19.4873798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1346.52,f,410.42,M,224.42,F*1C
2025-03-29T01:43:22.3174150Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1344.06,f,409.67,M,224.01,F*17
2025-03-29T01:43:25.1576968Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1342.45,f,409.18,M,223.74,F*1B
2025-03-29T01:43:27.9983605Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1344.78,f,409.89,M,224.13,F*1D
2025-03-29T01:43:30.8281126Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1348.27,f,410.95,M,224.71,F*1A
2025-03-29T01:43:33.6591068Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1348.27,f,410.95,M,224.71,F*1A
2025-03-29T01:43:36.4987621Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1343.03,f,409.35,M,223.84,F*18
2025-03-29T01:43:39.3490486Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1337.20,f,407.58,M,222.87,F*1D
2025-03-29T01:43:42.1693941Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1335.45,f,407.05,M,222.58,F*16
2025-03-29T01:43:45.0094108Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1338.95,f,408.11,M,223.16,F*17
2025-03-29T01:43:47.8394768Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1342.45,f,409.18,M,223.74,F*1B
2025-03-29T01:43:50.6901850Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1340.70,f,408.64,M,223.45,F*17
2025-03-29T01:43:53.5198857Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1337.20,f,407.58,M,222.87,F*1D
2025-03-29T01:43:56.3504246Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1333.64,f,406.49,M,222.27,F*12
2025-03-29T01:43:59.1900786Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1333.12,f,406.34,M,222.19,F*14
2025-03-29T01:44:02.0160326Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1334.87,f,406.87,M,222.48,F*13
2025-03-29T01:44:04.8469958Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1337.78,f,407.76,M,222.96,F*1C
2025-03-29T01:44:07.6766127Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1336.62,f,407.40,M,222.77,F*1C
2025-03-29T01:44:10.5169770Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1336.04,f,407.22,M,222.67,F*19
2025-03-29T01:44:13.3672051Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1333.12,f,406.34,M,222.19,F*14
2025-03-29T01:44:16.1977173Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1333.12,f,406.34,M,222.19,F*14
2025-03-29T01:44:19.0275731Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1330.97,f,405.68,M,221.83,F*10
2025-03-29T01:44:21.8579796Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1330.21,f,405.45,M,221.70,F*1E
2025-03-29T01:44:24.7080700Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1332.13,f,406.03,M,222.02,F*1A
2025-03-29T01:44:27.5379547Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1331.38,f,405.80,M,221.90,F*10
2025-03-29T01:44:30.3687409Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1330.21,f,405.45,M,221.70,F*1E
2025-03-29T01:44:33.2183292Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1326.71,f,404.38,M,221.12,F*13
2025-03-29T01:44:36.0594441Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1325.27,f,403.94,M,220.88,F*10
2025-03-29T01:44:38.8789199Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1324.38,f,403.67,M,220.73,F*17
2025-03-29T01:44:41.7096918Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1324.97,f,403.85,M,220.83,F*11
2025-03-29T01:44:44.5493708Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1323.22,f,403.32,M,220.54,F*1E
2025-03-29T01:44:47.4002288Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1321.43,f,402.77,M,220.24,F*1C
2025-03-29T01:44:50.2196700Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1319.72,f,402.25,M,219.95,F*12
2025-03-29T01:44:53.0599578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1319.14,f,402.07,M,219.86,F*10
2025-03-29T01:44:55.9008044Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1320.89,f,402.61,M,220.15,F*1E
2025-03-29T01:44:58.7409492Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1316.23,f,401.19,M,219.37,F*1D
2025-03-29T01:45:01.5805857Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1313.90,f,400.48,M,218.98,F*11
2025-03-29T01:45:04.4112839Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1315.13,f,400.85,M,219.19,F*15
2025-03-29T01:45:07.2409731Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1317.39,f,401.54,M,219.57,F*18
2025-03-29T01:45:10.0912124Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1316.23,f,401.19,M,219.37,F*1D
2025-03-29T01:45:12.9116165Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1314.94,f,400.79,M,219.16,F*17
2025-03-29T01:45:15.7513358Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1311.49,f,399.74,M,218.58,F*13
2025-03-29T01:45:18.5823451Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1310.98,f,399.59,M,218.50,F*19
2025-03-29T01:45:21.4319361Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1310.98,f,399.59,M,218.50,F*19
2025-03-29T01:45:24.2524346Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1312.96,f,400.19,M,218.83,F*18
2025-03-29T01:45:27.0926472Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1313.48,f,400.35,M,218.91,F*17
2025-03-29T01:45:29.9324436Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1312.15,f,399.94,M,218.69,F*15
2025-03-29T01:45:32.7832009Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1310.89,f,399.56,M,218.48,F*1F
2025-03-29T01:45:35.6032336Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1309.75,f,399.21,M,218.29,F*13
2025-03-29T01:45:38.4429311Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1309.82,f,399.23,M,218.30,F*11
2025-03-29T01:45:41.2733242Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1308.65,f,398.88,M,218.11,F*1A
2025-03-29T01:45:44.1239177Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1306.32,f,398.17,M,217.72,F*1A
2025-03-29T01:45:46.9536093Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1301.08,f,396.57,M,216.85,F*17
2025-03-29T01:45:49.7842929Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1299.33,f,396.04,M,216.55,F*14
2025-03-29T01:45:52.6157270Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1297.58,f,395.50,M,216.26,F*11
2025-03-29T01:45:55.4740633Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1296.42,f,395.15,M,216.07,F*19
2025-03-29T01:45:58.2946619Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1294.26,f,394.49,M,215.71,F*13
2025-03-29T01:46:01.1363523Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1291.42,f,393.62,M,215.24,F*1A
2025-03-29T01:46:03.9650219Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1289.53,f,393.05,M,214.92,F*1E
2025-03-29T01:46:06.8153329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1290.01,f,393.19,M,215.00,F*16
2025-03-29T01:46:09.6350612Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1290.89,f,393.46,M,215.15,F*18
2025-03-29T01:46:12.4753015Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1291.66,f,393.70,M,215.28,F*13
2025-03-29T01:46:15.3062879Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1289.42,f,393.02,M,214.90,F*1B
2025-03-29T01:46:18.1558859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1286.14,f,392.01,M,214.36,F*19
2025-03-29T01:46:20.9859159Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1285.93,f,391.95,M,214.32,F*1F
2025-03-29T01:46:23.8162820Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1285.23,f,391.74,M,214.21,F*19
2025-03-29T01:46:26.6566349Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1286.39,f,392.09,M,214.40,F*1F
2025-03-29T01:46:29.4964205Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1286.96,f,392.26,M,214.49,F*1E
2025-03-29T01:46:32.3266677Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1287.09,f,392.31,M,214.52,F*15
2025-03-29T01:46:35.1575028Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1284.22,f,391.43,M,214.04,F*1A
2025-03-29T01:46:37.9977269Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1280.71,f,390.36,M,213.45,F*19
2025-03-29T01:46:40.8478765Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1281.71,f,390.67,M,213.62,F*19
2025-03-29T01:46:43.6681703Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1282.37,f,390.87,M,213.73,F*16
2025-03-29T01:46:46.5079582Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1284.15,f,391.41,M,214.03,F*1B
2025-03-29T01:46:49.3383124Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1281.70,f,390.66,M,213.62,F*19
2025-03-29T01:46:52.1886166Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1278.94,f,389.82,M,213.16,F*14
2025-03-29T01:46:55.0195305Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1278.35,f,389.64,M,213.06,F*16
2025-03-29T01:46:57.8585633Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1278.09,f,389.56,M,213.02,F*1C
2025-03-29T01:47:00.6892799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1278.60,f,389.72,M,213.10,F*16
2025-03-29T01:47:03.5394579Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1278.15,f,389.58,M,213.02,F*1F
2025-03-29T01:47:06.3593197Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1276.68,f,389.13,M,212.78,F*18
2025-03-29T01:47:09.1999559Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1275.50,f,388.77,M,212.58,F*11
2025-03-29T01:47:12.0394902Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1275.05,f,388.63,M,212.51,F*1D
2025-03-29T01:47:14.8897797Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1274.24,f,388.39,M,212.37,F*10
2025-03-29T01:47:17.7003849Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1273.44,f,388.15,M,212.24,F*1D
2025-03-29T01:47:20.5410021Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1272.53,f,387.87,M,212.09,F*11
2025-03-29T01:47:23.3802617Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1270.49,f,387.24,M,211.75,F*19
2025-03-29T01:47:26.2206551Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1268.88,f,386.75,M,211.48,F*16
2025-03-29T01:47:29.0510584Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1267.92,f,386.46,M,211.32,F*1F
2025-03-29T01:47:31.8908185Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1267.03,f,386.19,M,211.17,F*1A
2025-03-29T01:47:34.7219494Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1266.12,f,385.91,M,211.02,F*1C
2025-03-29T01:47:37.5718892Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1264.95,f,385.56,M,210.83,F*12
2025-03-29T01:47:40.3914295Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1263.89,f,385.23,M,210.65,F*12
2025-03-29T01:47:43.2316657Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1261.29,f,384.44,M,210.22,F*19
2025-03-29T01:47:46.0623350Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1259.95,f,384.03,M,209.99,F*1E
2025-03-29T01:47:48.9120260Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1260.29,f,384.14,M,210.05,F*18
2025-03-29T01:47:51.7422779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1259.81,f,383.99,M,209.97,F*11
2025-03-29T01:47:54.5726690Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1258.18,f,383.49,M,209.70,F*14
2025-03-29T01:47:57.4133427Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1254.19,f,382.28,M,209.03,F*1B
2025-03-29T01:48:00.2530493Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1253.30,f,382.01,M,208.88,F*1E
2025-03-29T01:48:03.0839136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1252.40,f,381.73,M,208.73,F*1A
2025-03-29T01:48:05.9237164Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1252.65,f,381.81,M,208.77,F*14
2025-03-29T01:48:08.7539206Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1251.59,f,381.48,M,208.60,F*1B
2025-03-29T01:48:11.6038688Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1249.22,f,380.76,M,208.20,F*16
2025-03-29T01:48:14.4241957Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1247.50,f,380.24,M,207.92,F*1C
2025-03-29T01:48:17.2742464Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1246.14,f,379.82,M,207.69,F*13
2025-03-29T01:48:20.0804003Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1245.34,f,379.58,M,207.56,F*19
2025-03-29T01:48:22.9410805Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1243.87,f,379.13,M,207.31,F*19
2025-03-29T01:48:25.7609310Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1243.25,f,378.94,M,207.21,F*1E
2025-03-29T01:48:28.5908495Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1242.02,f,378.57,M,207.00,F*16
2025-03-29T01:48:31.4316788Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1239.52,f,377.80,M,206.59,F*17
2025-03-29T01:48:34.2817834Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1236.93,f,377.02,M,206.15,F*17
2025-03-29T01:48:37.1118068Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1236.32,f,376.83,M,206.05,F*15
2025-03-29T01:48:39.9419138Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1235.21,f,376.49,M,205.87,F*1B
2025-03-29T01:48:42.7825743Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1233.48,f,375.96,M,205.58,F*11
2025-03-29T01:48:45.6221048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1231.39,f,375.33,M,205.23,F*16
2025-03-29T01:48:48.4428815Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1230.35,f,375.01,M,205.06,F*1D
2025-03-29T01:48:51.2827818Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1229.79,f,374.84,M,204.96,F*19
2025-03-29T01:48:54.1233218Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1227.66,f,374.19,M,204.61,F*15
2025-03-29T01:48:56.9729368Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1225.48,f,373.53,M,204.25,F*12
2025-03-29T01:48:59.7938429Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1223.97,f,373.06,M,203.99,F*16
2025-03-29T01:49:02.6236002Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1222.70,f,372.68,M,203.78,F*18
2025-03-29T01:49:05.4737625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1221.68,f,372.37,M,203.61,F*10
2025-03-29T01:49:08.3144595Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1220.24,f,371.93,M,203.37,F*17
2025-03-29T01:49:11.1341550Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1217.45,f,371.08,M,202.91,F*1B
2025-03-29T01:49:13.9743582Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1215.43,f,370.46,M,202.57,F*1E
2025-03-29T01:49:16.8144483Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1215.00,f,370.33,M,202.50,F*1C
2025-03-29T01:49:19.6551219Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1213.98,f,370.02,M,202.33,F*1C
2025-03-29T01:49:22.4848507Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1211.70,f,369.33,M,201.95,F*1D
2025-03-29T01:49:25.3248494Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1210.48,f,368.96,M,201.75,F*17
2025-03-29T01:49:28.1557863Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1209.45,f,368.64,M,201.58,F*10
2025-03-29T01:49:31.0058081Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1207.43,f,368.02,M,201.24,F*13
2025-03-29T01:49:33.8361476Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1203.58,f,366.85,M,200.60,F*1D
2025-03-29T01:49:36.6664720Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1202.60,f,366.55,M,200.43,F*1B
2025-03-29T01:49:39.4962064Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1204.27,f,367.06,M,200.71,F*18
2025-03-29T01:49:42.3460983Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1203.61,f,366.86,M,200.60,F*14
2025-03-29T01:49:45.1665921Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1200.82,f,366.01,M,200.14,F*16
2025-03-29T01:49:48.0064620Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1195.81,f,364.48,M,199.30,F*10
2025-03-29T01:49:50.8464963Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1194.49,f,364.08,M,199.08,F*1A
2025-03-29T01:49:53.6967789Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1194.33,f,364.03,M,199.05,F*11
2025-03-29T01:49:56.5175205Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1193.59,f,363.81,M,198.93,F*19
2025-03-29T01:49:59.3575811Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1192.70,f,363.54,M,198.78,F*1E
2025-03-29T01:50:02.1972746Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1190.06,f,362.73,M,198.34,F*11
2025-03-29T01:50:05.0384370Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1186.31,f,361.59,M,197.72,F*14
2025-03-29T01:50:07.8581536Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1183.79,f,360.82,M,197.30,F*1C
2025-03-29T01:50:10.6984634Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1183.96,f,360.87,M,197.33,F*1B
2025-03-29T01:50:13.5284940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1183.68,f,360.78,M,197.28,F*10
2025-03-29T01:50:16.3785040Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1181.87,f,360.23,M,196.98,F*17
2025-03-29T01:50:19.2091214Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1178.23,f,359.12,M,196.37,F*12
2025-03-29T01:50:22.0394803Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1175.29,f,358.23,M,195.88,F*11
2025-03-29T01:50:24.8797713Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1175.07,f,358.16,M,195.84,F*17
2025-03-29T01:50:27.7294509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1174.64,f,358.03,M,195.77,F*1B
2025-03-29T01:50:30.5495236Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1173.21,f,357.59,M,195.53,F*1B
2025-03-29T01:50:33.3898959Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1169.26,f,356.39,M,194.88,F*17
2025-03-29T01:50:36.2302209Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1165.19,f,355.15,M,194.20,F*18
2025-03-29T01:50:39.0798839Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1162.97,f,354.47,M,193.83,F*11
2025-03-29T01:50:41.8904585Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1162.00,f,354.18,M,193.67,F*1F
2025-03-29T01:50:44.7309234Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1162.84,f,354.43,M,193.81,F*15
2025-03-29T01:50:47.5708578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1161.04,f,353.89,M,193.51,F*12
2025-03-29T01:50:50.4215196Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.80,f,352.90,M,192.97,F*19
2025-03-29T01:50:53.2413029Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1153.68,f,351.64,M,192.28,F*17
2025-03-29T01:50:56.0819719Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1151.00,f,350.83,M,191.83,F*11
2025-03-29T01:50:58.9114459Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1150.96,f,350.81,M,191.83,F*1D
2025-03-29T01:51:01.7621366Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1150.62,f,350.71,M,191.77,F*12
2025-03-29T01:51:04.5825456Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1147.52,f,349.76,M,191.25,F*1F
2025-03-29T01:51:07.4218955Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1143.54,f,348.55,M,190.59,F*17
2025-03-29T01:51:10.2529134Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1141.08,f,347.80,M,190.18,F*1E
2025-03-29T01:51:13.1027358Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1140.15,f,347.52,M,190.02,F*17
2025-03-29T01:51:15.9364731Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1138.76,f,347.10,M,189.79,F*1F
2025-03-29T01:51:18.7632902Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1136.98,f,346.55,M,189.50,F*1A
2025-03-29T01:51:21.6029544Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1134.94,f,345.93,M,189.16,F*1F
2025-03-29T01:51:24.4536144Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1132.53,f,345.20,M,188.76,F*1D
2025-03-29T01:51:27.2738073Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1130.64,f,344.62,M,188.44,F*1D
2025-03-29T01:51:30.1042985Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1128.50,f,343.97,M,188.08,F*16
2025-03-29T01:51:32.9441258Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1125.30,f,342.99,M,187.55,F*15
2025-03-29T01:51:35.7947914Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1124.20,f,342.66,M,187.37,F*11
2025-03-29T01:51:38.6244162Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1122.52,f,342.15,M,187.09,F*1B
2025-03-29T01:51:41.4567249Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1119.50,f,341.22,M,186.58,F*13
2025-03-29T01:51:44.2952173Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1116.90,f,340.43,M,186.15,F*1F
2025-03-29T01:51:47.1448262Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1114.40,f,339.67,M,185.73,F*1B
2025-03-29T01:51:49.9654382Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1111.93,f,338.92,M,185.32,F*1E
2025-03-29T01:51:52.7958520Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1108.85,f,337.98,M,184.81,F*1D
2025-03-29T01:51:55.6359837Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1106.87,f,337.37,M,184.48,F*11
2025-03-29T01:51:58.4856490Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1104.89,f,336.77,M,184.15,F*10
2025-03-29T01:52:01.3064933Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1103.45,f,336.33,M,183.91,F*1C
2025-03-29T01:52:04.1468046Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1102.22,f,335.96,M,183.70,F*1F
2025-03-29T01:52:06.9764562Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1100.06,f,335.30,M,183.34,F*17
2025-03-29T01:52:09.8364007Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1095.69,f,333.97,M,182.61,F*19
2025-03-29T01:52:12.6567245Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1092.85,f,333.10,M,182.14,F*11
2025-03-29T01:52:15.4971200Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1090.74,f,332.46,M,181.79,F*17
2025-03-29T01:52:18.3274845Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1091.90,f,332.81,M,181.98,F*18
2025-03-29T01:52:21.1778248Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1090.15,f,332.28,M,181.69,F*19
2025-03-29T01:52:23.9977812Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1085.65,f,330.91,M,180.94,F*19
2025-03-29T01:52:26.8275226Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1081.24,f,329.56,M,180.21,F*15
2025-03-29T01:52:29.6684683Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1076.66,f,328.17,M,179.44,F*1A
2025-03-29T01:52:32.5186848Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1077.73,f,328.49,M,179.62,F*10
2025-03-29T01:52:35.3326056Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1077.24,f,328.34,M,179.54,F*1D
2025-03-29T01:52:38.1645469Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1075.84,f,327.91,M,179.31,F*16
2025-03-29T01:52:40.9951033Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1070.51,f,326.29,M,178.42,F*1C
2025-03-29T01:52:43.8547586Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1066.45,f,325.06,M,177.74,F*1A
2025-03-29T01:52:46.6754885Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1064.38,f,324.42,M,177.40,F*14
2025-03-29T01:52:49.5051974Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1063.54,f,324.17,M,177.26,F*19
2025-03-29T01:52:52.3457359Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1062.08,f,323.72,M,177.01,F*10
2025-03-29T01:52:55.1858768Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1058.57,f,322.65,M,176.43,F*13
2025-03-29T01:52:58.0255706Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1055.33,f,321.66,M,175.89,F*19
2025-03-29T01:53:00.8567163Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1052.86,f,320.91,M,175.48,F*14
2025-03-29T01:53:03.6866867Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1049.86,f,320.00,M,174.98,F*1A
2025-03-29T01:53:06.5397683Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1047.77,f,319.36,M,174.63,F*11
2025-03-29T01:53:09.3572041Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1045.19,f,318.57,M,174.20,F*1A
2025-03-29T01:53:12.1967633Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1042.53,f,317.76,M,173.75,F*18
2025-03-29T01:53:15.0372538Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1039.92,f,316.97,M,173.32,F*14
2025-03-29T01:53:17.8779049Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1037.29,f,316.17,M,172.88,F*12
2025-03-29T01:53:20.7073983Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1034.48,f,315.31,M,172.41,F*14
2025-03-29T01:53:23.5381058Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1032.20,f,314.62,M,172.03,F*1D
2025-03-29T01:53:26.3780133Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1029.35,f,313.74,M,171.56,F*10
2025-03-29T01:53:29.2279842Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1025.50,f,312.57,M,170.92,F*16
2025-03-29T01:53:32.0587349Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1022.33,f,311.61,M,170.39,F*13
2025-03-29T01:53:34.8884279Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1020.80,f,311.14,M,170.13,F*13
2025-03-29T01:53:37.7184070Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1019.89,f,310.86,M,169.98,F*11
2025-03-29T01:53:40.5692705Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1017.30,f,310.07,M,169.55,F*15
2025-03-29T01:53:43.3895053Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1012.37,f,308.57,M,168.73,F*1E
2025-03-29T01:53:46.2293356Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1007.42,f,307.06,M,167.90,F*11
2025-03-29T01:53:49.0700188Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1005.50,f,306.48,M,167.58,F*1F
2025-03-29T01:53:51.9100455Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1005.62,f,306.51,M,167.60,F*1D
2025-03-29T01:53:54.7404295Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1002.99,f,305.71,M,167.17,F*1F
2025-03-29T01:53:57.5801144Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,998.32,f,304.29,M,166.39,F*24
2025-03-29T01:54:00.4115095Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,993.46,f,302.81,M,165.58,F*2C
2025-03-29T01:54:03.2605216Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,990.61,f,301.94,M,165.10,F*21
2025-03-29T01:54:06.0909412Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,988.19,f,301.20,M,164.70,F*2F
2025-03-29T01:54:08.9206756Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,985.86,f,300.49,M,164.31,F*2F
2025-03-29T01:54:11.7510504Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,982.36,f,299.42,M,163.73,F*28
2025-03-29T01:54:14.6015192Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,978.28,f,298.18,M,163.05,F*2D
2025-03-29T01:54:17.4314086Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,977.55,f,297.96,M,162.93,F*2F
2025-03-29T01:54:20.2717378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,974.10,f,296.91,M,162.35,F*27
2025-03-29T01:54:23.1024119Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,970.65,f,295.85,M,161.78,F*2D
2025-03-29T01:54:25.9421514Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,966.74,f,294.66,M,161.12,F*2A
2025-03-29T01:54:28.7720374Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,965.31,f,294.23,M,160.89,F*2A
2025-03-29T01:54:31.6130229Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,962.42,f,293.35,M,160.40,F*2C
2025-03-29T01:54:34.4423365Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,959.27,f,292.39,M,159.88,F*24
2025-03-29T01:54:37.2925926Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,956.23,f,291.46,M,159.37,F*20
2025-03-29T01:54:40.1130587Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,952.96,f,290.46,M,158.83,F*25
2025-03-29T01:54:42.9538110Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,950.32,f,289.66,M,158.39,F*22
2025-03-29T01:54:45.7937501Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,946.32,f,288.44,M,157.72,F*24
2025-03-29T01:54:48.6336311Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,942.74,f,287.35,M,157.12,F*2D
2025-03-29T01:54:51.4643406Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,940.47,f,286.66,M,156.75,F*28
2025-03-29T01:54:54.3040285Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,936.91,f,285.57,M,156.15,F*25
2025-03-29T01:54:57.1347459Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,933.81,f,284.63,M,155.64,F*22
2025-03-29T01:54:59.9843325Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,930.72,f,283.68,M,155.12,F*20
2025-03-29T01:55:02.8052393Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,926.44,f,282.38,M,154.41,F*21
2025-03-29T01:55:05.6454122Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,923.09,f,281.36,M,153.85,F*2F
2025-03-29T01:55:08.4853717Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,920.19,f,280.47,M,153.36,F*22
2025-03-29T01:55:11.3355820Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,917.92,f,279.78,M,152.99,F*2B
2025-03-29T01:55:14.1559437Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,913.92,f,278.56,M,152.32,F*23
2025-03-29T01:55:16.9856095Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,911.02,f,277.68,M,151.84,F*24
2025-03-29T01:55:19.8260242Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,907.05,f,276.47,M,151.17,F*22
2025-03-29T01:55:22.6666534Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,904.23,f,275.61,M,150.71,F*23
2025-03-29T01:55:25.5059716Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,901.87,f,274.89,M,150.31,F*2B
2025-03-29T01:55:28.3363993Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,898.41,f,273.83,M,149.73,F*23
2025-03-29T01:55:31.1666633Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,894.96,f,272.78,M,149.16,F*23
2025-03-29T01:55:34.0171732Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.05,f,271.90,M,148.68,F*22
2025-03-29T01:55:36.8369565Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,888.98,f,270.96,M,148.16,F*23
2025-03-29T01:55:39.6777511Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,885.61,f,269.94,M,147.60,F*2C
2025-03-29T01:55:42.5178193Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,881.42,f,268.66,M,146.90,F*2B
2025-03-29T01:55:45.3675549Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,878.81,f,267.86,M,146.47,F*29
2025-03-29T01:55:48.1876415Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,876.32,f,267.10,M,146.05,F*26
2025-03-29T01:55:51.0280341Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,873.19,f,266.15,M,145.53,F*2E
2025-03-29T01:55:53.8584458Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,868.74,f,264.79,M,144.79,F*2E
2025-03-29T01:55:56.7082322Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,864.88,f,263.62,M,144.15,F*26
2025-03-29T01:55:59.5286751Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,862.64,f,262.93,M,143.77,F*2E
2025-03-29T01:56:02.3693332Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,860.20,f,262.19,M,143.37,F*2A
2025-03-29T01:56:05.1990379Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,855.96,f,260.90,M,142.66,F*27
2025-03-29T01:56:08.0497071Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,850.42,f,259.21,M,141.74,F*2B
2025-03-29T01:56:10.8700228Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,845.95,f,257.85,M,140.99,F*27
2025-03-29T01:56:13.7094770Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,844.26,f,257.33,M,140.71,F*25
2025-03-29T01:56:16.5502234Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,840.23,f,256.10,M,140.04,F*26
2025-03-29T01:56:19.3898854Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,835.53,f,254.67,M,139.26,F*2F
2025-03-29T01:56:22.2201579Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,830.85,f,253.24,M,138.48,F*28
2025-03-29T01:56:25.0505197Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,828.54,f,252.54,M,138.09,F*2E
2025-03-29T01:56:27.8908923Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,826.79,f,252.01,M,137.80,F*21
2025-03-29T01:56:30.7310136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,822.63,f,250.74,M,137.10,F*27
2025-03-29T01:56:33.5716769Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,816.00,f,248.72,M,136.00,F*2A
2025-03-29T01:56:36.4013385Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,811.49,f,247.34,M,135.25,F*29
2025-03-29T01:56:39.2416122Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,808.95,f,246.57,M,134.82,F*28
2025-03-29T01:56:42.0916331Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,808.06,f,246.30,M,134.68,F*27
2025-03-29T01:56:44.9117902Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,806.32,f,245.77,M,134.39,F*2A
2025-03-29T01:56:47.7524196Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,799.32,f,243.63,M,133.22,F*2D
2025-03-29T01:56:50.5826427Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,792.10,f,241.43,M,132.02,F*25
2025-03-29T01:56:53.4216649Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,787.72,f,240.10,M,131.29,F*28
2025-03-29T01:56:56.2485701Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,786.01,f,239.57,M,131.00,F*2B
2025-03-29T01:56:59.0791959Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,785.49,f,239.42,M,130.92,F*2A
2025-03-29T01:57:01.9132623Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,781.74,f,238.28,M,130.29,F*2D
2025-03-29T01:57:04.7588114Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,775.70,f,236.43,M,129.28,F*28
2025-03-29T01:57:07.5904715Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,770.11,f,234.73,M,128.35,F*26
2025-03-29T01:57:10.4201634Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,765.54,f,233.34,M,127.59,F*22
2025-03-29T01:57:13.2596181Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.28,f,232.65,M,127.21,F*25
2025-03-29T01:57:16.1100901Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,762.03,f,232.27,M,127.01,F*29
2025-03-29T01:57:18.9305107Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.91,f,230.71,M,126.15,F*20
2025-03-29T01:57:21.7603196Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,752.15,f,229.25,M,125.36,F*23
2025-03-29T01:57:24.6006091Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,747.87,f,227.95,M,124.65,F*2E
2025-03-29T01:57:27.4510064Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,743.69,f,226.68,M,123.95,F*21
2025-03-29T01:57:30.2715338Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,739.98,f,225.54,M,123.33,F*22
2025-03-29T01:57:33.1115905Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,737.06,f,224.66,M,122.84,F*26
2025-03-29T01:57:35.9416371Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,731.42,f,222.94,M,121.90,F*2D
2025-03-29T01:57:38.7917632Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,727.31,f,221.68,M,121.22,F*27
2025-03-29T01:57:41.6120980Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,723.63,f,220.56,M,120.60,F*2F
2025-03-29T01:57:44.4525657Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,723.05,f,220.39,M,120.51,F*24
2025-03-29T01:57:47.2923181Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,718.52,f,219.00,M,119.75,F*22
2025-03-29T01:57:50.1421620Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,711.83,f,216.97,M,118.64,F*27
2025-03-29T01:57:52.9629457Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,707.12,f,215.53,M,117.85,F*23
2025-03-29T01:57:55.8063874Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,704.59,f,214.76,M,117.43,F*23
2025-03-29T01:57:58.6435763Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,704.09,f,214.61,M,117.35,F*21
2025-03-29T01:58:01.4831866Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,700.76,f,213.59,M,116.79,F*28
2025-03-29T01:58:04.3135215Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,695.15,f,211.88,M,115.86,F*2D
2025-03-29T01:58:07.1437629Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,689.47,f,210.15,M,114.91,F*25
2025-03-29T01:58:09.9838178Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,685.98,f,209.09,M,114.33,F*26
2025-03-29T01:58:12.8241601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,685.25,f,208.86,M,114.21,F*25
2025-03-29T01:58:15.6542230Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,682.63,f,208.07,M,113.77,F*2D
2025-03-29T01:58:18.4845551Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,677.44,f,206.49,M,112.91,F*2F
2025-03-29T01:58:21.3244498Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,672.55,f,204.99,M,112.09,F*24
2025-03-29T01:58:24.1751471Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,665.57,f,202.87,M,110.93,F*28
2025-03-29T01:58:27.0054886Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,664.08,f,202.41,M,110.68,F*2D
2025-03-29T01:58:29.8351617Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,660.91,f,201.44,M,110.15,F*25
2025-03-29T01:58:32.6750647Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,656.66,f,200.15,M,109.44,F*21
2025-03-29T01:58:35.5158042Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,651.91,f,198.70,M,108.65,F*2D
2025-03-29T01:58:38.3461789Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,648.61,f,197.70,M,108.10,F*27
2025-03-29T01:58:41.1759738Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,644.64,f,196.48,M,107.44,F*2A
2025-03-29T01:58:44.0161315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,640.75,f,195.30,M,106.79,F*2D
2025-03-29T01:58:46.8660341Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,638.17,f,194.51,M,106.36,F*2B
2025-03-29T01:58:49.6865818Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,633.34,f,193.04,M,105.56,F*23
2025-03-29T01:58:52.5165322Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,629.20,f,191.78,M,104.87,F*29
2025-03-29T01:58:55.3672721Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,624.38,f,190.31,M,104.06,F*28
2025-03-29T01:58:58.2069306Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,622.66,f,189.79,M,103.78,F*2F
2025-03-29T01:59:01.0371660Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,620.06,f,188.99,M,103.34,F*2C
2025-03-29T01:59:03.8678667Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,616.18,f,187.81,M,102.70,F*21
2025-03-29T01:59:06.6974908Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,612.06,f,186.56,M,102.01,F*27
2025-03-29T01:59:09.5475790Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,607.28,f,185.10,M,101.21,F*2F
2025-03-29T01:59:12.3683566Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,603.21,f,183.86,M,100.54,F*28
2025-03-29T01:59:14.8784479Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,600.87,f,183.14,M,100.14,F*28
2025-03-29T01:59:17.7087240Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,598.93,f,182.55,M,99.82,F*15
2025-03-29T01:59:20.5486803Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,595.81,f,181.60,M,99.30,F*17
2025-03-29T01:59:23.3794553Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,590.49,f,179.98,M,98.41,F*11
2025-03-29T01:59:26.2196751Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,586.49,f,178.76,M,97.75,F*1F
2025-03-29T01:59:29.0490597Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,583.05,f,177.71,M,97.17,F*1E
2025-03-29T01:59:31.8993363Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,581.85,f,177.35,M,96.98,F*12
2025-03-29T01:59:34.7195220Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,579.54,f,176.64,M,96.59,F*11
2025-03-29T01:59:37.5604973Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,576.12,f,175.60,M,96.02,F*15
2025-03-29T01:59:40.4003651Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,572.04,f,174.36,M,95.34,F*12
2025-03-29T01:59:43.2403202Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,569.33,f,173.53,M,94.89,F*1F
2025-03-29T01:59:46.0704779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,565.19,f,172.27,M,94.20,F*1A
2025-03-29T01:59:48.9008807Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,562.09,f,171.32,M,93.68,F*10
2025-03-29T01:59:51.7407283Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,560.12,f,170.73,M,93.35,F*14
2025-03-29T01:59:54.5811150Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,558.02,f,170.09,M,93.00,F*15
2025-03-29T01:59:57.4118129Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,554.48,f,169.01,M,92.41,F*13
2025-03-29T02:00:00.2516709Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,549.73,f,167.56,M,91.62,F*19
2025-03-29T02:00:03.0917174Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,546.18,f,166.48,M,91.03,F*12
2025-03-29T02:00:05.9325311Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,545.90,f,166.39,M,90.98,F*14
2025-03-29T02:00:08.7522643Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,545.93,f,166.40,M,90.99,F*18
2025-03-29T02:00:11.5927525Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,541.83,f,165.15,M,90.31,F*1C
2025-03-29T02:00:14.4327363Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,538.28,f,164.07,M,89.71,F*1D
2025-03-29T02:00:17.2730178Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,533.75,f,162.69,M,88.96,F*18
2025-03-29T02:00:20.1033409Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,531.56,f,162.02,M,88.59,F*15
2025-03-29T02:00:22.9328722Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,531.48,f,162.00,M,88.58,F*19
2025-03-29T02:00:25.7833189Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,530.06,f,161.56,M,88.34,F*18
2025-03-29T02:00:28.6232865Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,526.14,f,160.37,M,87.69,F*1D
2025-03-29T02:00:31.4446275Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,521.51,f,158.96,M,86.92,F*1E
2025-03-29T02:00:34.2842130Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,520.14,f,158.54,M,86.69,F*14
2025-03-29T02:00:37.1144270Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,520.00,f,158.49,M,86.67,F*13
2025-03-29T02:00:39.9640946Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,516.89,f,157.55,M,86.15,F*10
2025-03-29T02:00:42.7947848Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,511.88,f,156.02,M,85.31,F*10
2025-03-29T02:00:45.6245320Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,510.08,f,155.47,M,85.01,F*18
2025-03-29T02:00:48.4652351Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,508.40,f,154.96,M,84.73,F*14
2025-03-29T02:00:51.3148562Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,507.47,f,154.68,M,84.58,F*14
2025-03-29T02:00:54.1356200Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,506.22,f,154.30,M,84.37,F*12
2025-03-29T02:00:56.9762368Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,504.11,f,153.65,M,84.02,F*11
2025-03-29T02:00:59.8060512Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,500.03,f,152.41,M,83.34,F*13
2025-03-29T02:01:02.6556721Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,497.82,f,151.73,M,82.97,F*1F
2025-03-29T02:01:05.4863972Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,494.89,f,150.84,M,82.48,F*1C
2025-03-29T02:01:08.3160753Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,494.57,f,150.74,M,82.43,F*1B
2025-03-29T02:01:11.1420560Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,491.37,f,149.77,M,81.89,F*16
2025-03-29T02:01:13.9916680Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,489.98,f,149.35,M,81.66,F*1D
2025-03-29T02:01:16.8124829Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,485.72,f,148.05,M,80.95,F*1A
2025-03-29T02:01:19.6521595Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,481.54,f,146.77,M,80.26,F*19
2025-03-29T02:01:22.4828525Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,481.19,f,146.67,M,80.20,F*17
2025-03-29T02:01:25.3424788Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,481.92,f,146.89,M,80.32,F*17
2025-03-29T02:01:28.1532672Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,478.19,f,145.75,M,79.70,F*12
2025-03-29T02:01:30.9929300Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,474.16,f,144.52,M,79.03,F*11
2025-03-29T02:01:33.8336449Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,473.83,f,144.42,M,78.97,F*17
2025-03-29T02:01:36.6733313Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,472.77,f,144.10,M,78.80,F*1C
2025-03-29T02:01:39.5040080Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,470.08,f,143.28,M,78.35,F*14
2025-03-29T02:01:42.3337461Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,465.70,f,141.95,M,77.62,F*16
2025-03-29T02:01:45.1744385Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,461.24,f,140.59,M,76.87,F*18
2025-03-29T02:01:48.0240809Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,462.94,f,141.10,M,77.16,F*15
2025-03-29T02:01:50.8448248Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,463.65,f,141.32,M,77.28,F*17
2025-03-29T02:01:53.6845171Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,458.70,f,139.81,M,76.45,F*16
2025-03-29T02:01:56.5152228Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,453.91,f,138.35,M,75.65,F*1D
2025-03-29T02:01:59.3748314Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,451.15,f,137.51,M,75.19,F*15
2025-03-29T02:02:02.1856169Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,451.66,f,137.67,M,75.28,F*16
2025-03-29T02:02:05.0253196Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,451.85,f,137.72,M,75.31,F*17
2025-03-29T02:02:07.8560638Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,449.02,f,136.86,M,74.84,F*14
2025-03-29T02:02:10.7056893Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,444.51,f,135.49,M,74.08,F*1B
2025-03-29T02:02:13.5264406Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,440.79,f,134.35,M,73.47,F*13
2025-03-29T02:02:16.3661337Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,439.75,f,134.04,M,73.29,F*1B
2025-03-29T02:02:19.2068446Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,437.56,f,133.37,M,72.93,F*13
2025-03-29T02:02:22.0465440Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,437.20,f,133.26,M,72.87,F*17
2025-03-29T02:02:24.8773233Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,433.93,f,132.26,M,72.32,F*14
2025-03-29T02:02:27.7169781Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,430.80,f,131.31,M,71.80,F*1A
2025-03-29T02:02:30.5476692Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,428.19,f,130.51,M,71.37,F*18
2025-03-29T02:02:33.3973006Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,425.19,f,129.60,M,70.87,F*15
2025-03-29T02:02:36.2280286Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,423.34,f,129.03,M,70.56,F*15
2025-03-29T02:02:39.0577599Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,422.48,f,128.77,M,70.41,F*1B
2025-03-29T02:02:41.8884540Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,419.79,f,127.95,M,69.96,F*10
2025-03-29T02:02:44.7381221Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,417.57,f,127.27,M,69.59,F*18
2025-03-29T02:02:47.5688441Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,413.53,f,126.04,M,68.92,F*1E
2025-03-29T02:02:50.3985398Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,412.68,f,125.78,M,68.78,F*1B
2025-03-29T02:02:53.2392522Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,408.11,f,124.39,M,68.02,F*17
2025-03-29T02:02:56.0888667Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,407.85,f,124.31,M,67.97,F*1E
2025-03-29T02:02:58.9196156Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,406.53,f,123.91,M,67.76,F*16
2025-03-29T02:03:01.7493443Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,402.93,f,122.81,M,67.16,F*18
2025-03-29T02:03:04.5800380Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,398.09,f,121.34,M,66.35,F*12
2025-03-29T02:03:07.4396444Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,396.92,f,120.98,M,66.15,F*1B
2025-03-29T02:03:10.2504536Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,395.37,f,120.51,M,65.90,F*1C
2025-03-29T02:03:13.1000666Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,392.60,f,119.66,M,65.43,F*19
2025-03-29T02:03:15.9308243Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,388.61,f,118.45,M,64.77,F*15
2025-03-29T02:03:18.7704988Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,386.51,f,117.81,M,64.42,F*19
2025-03-29T02:03:21.6011987Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,384.14,f,117.09,M,64.02,F*1E
2025-03-29T02:03:24.4408930Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,381.70,f,116.34,M,63.62,F*17
2025-03-29T02:03:27.2716185Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,379.33,f,115.62,M,63.22,F*13
2025-03-29T02:03:30.1212384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,374.92,f,114.27,M,62.49,F*19
2025-03-29T02:03:32.9420285Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,370.21,f,112.84,M,61.70,F*13
2025-03-29T02:03:35.7817004Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,368.63,f,112.36,M,61.44,F*12
2025-03-29T02:03:38.6123867Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,367.14,f,111.90,M,61.19,F*1A
2025-03-29T02:03:41.4720188Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,366.35,f,111.66,M,61.06,F*1F
2025-03-29T02:03:44.3027178Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,362.43,f,110.47,M,60.41,F*1A
2025-03-29T02:03:47.1225080Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,356.45,f,108.64,M,59.41,F*19
2025-03-29T02:03:49.9631754Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,351.43,f,107.12,M,58.57,F*10
2025-03-29T02:03:52.8128017Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,349.84,f,106.63,M,58.31,F*15
2025-03-29T02:03:55.6435393Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,348.82,f,106.32,M,58.14,F*11
2025-03-29T02:03:58.4832307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,344.40,f,104.97,M,57.40,F*10
2025-03-29T02:04:01.3136540Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.77,f,103.56,M,56.63,F*14
2025-03-29T02:04:04.1543668Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.73,f,102.03,M,55.79,F*14
2025-03-29T02:04:06.9741545Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.33,f,101.29,M,55.39,F*19
2025-03-29T02:04:09.8146283Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,330.42,f,100.71,M,55.07,F*1C
2025-03-29T02:04:12.6549360Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,327.91,f,99.95,M,54.65,F*2A
2025-03-29T02:04:15.5048905Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,322.89,f,98.42,M,53.81,F*20
2025-03-29T02:04:18.3253077Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.35,f,97.34,M,53.22,F*28
2025-03-29T02:04:21.1556151Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,318.82,f,97.18,M,53.14,F*2E
2025-03-29T02:04:23.9952796Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,315.36,f,96.12,M,52.56,F*20
2025-03-29T02:04:26.8452674Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.34,f,94.90,M,51.89,F*2F
2025-03-29T02:04:29.6761102Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.96,f,93.56,M,51.16,F*2A
2025-03-29T02:04:32.5157657Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.47,f,92.50,M,50.58,F*2F
2025-03-29T02:04:35.3366869Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.44,f,92.18,M,50.41,F*29
2025-03-29T02:04:38.1869329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.61,f,91.32,M,49.93,F*21
2025-03-29T02:04:41.0162979Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.30,f,90.01,M,49.22,F*22
2025-03-29T02:04:43.8464183Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.91,f,89.58,M,48.99,F*2A
2025-03-29T02:04:46.6871253Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.32,f,89.40,M,48.89,F*2B
2025-03-29T02:04:49.5369236Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.80,f,88.94,M,48.63,F*2C
2025-03-29T02:04:52.3573630Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,285.51,f,87.02,M,47.58,F*22
2025-03-29T02:04:55.1779295Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.44,f,86.09,M,47.07,F*21
2025-03-29T02:04:58.0176225Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.70,f,85.86,M,46.95,F*2B
2025-03-29T02:05:00.8676644Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.56,f,85.82,M,46.93,F*2D
2025-03-29T02:05:03.6886945Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.47,f,85.18,M,46.58,F*2E
2025-03-29T02:05:06.5287354Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,276.38,f,84.24,M,46.06,F*2C
2025-03-29T02:05:09.3683722Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,274.46,f,83.66,M,45.74,F*20
2025-03-29T02:05:12.2091473Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,272.66,f,83.11,M,45.44,F*27
2025-03-29T02:05:15.0387139Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,271.21,f,82.66,M,45.20,F*24
2025-03-29T02:05:17.8694482Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,270.89,f,82.57,M,45.15,F*23
2025-03-29T02:05:20.7093883Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,268.02,f,81.69,M,44.67,F*23
2025-03-29T02:05:23.5500647Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.19,f,81.14,M,44.37,F*28
2025-03-29T02:05:26.3799283Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,263.93,f,80.45,M,43.99,F*29
2025-03-29T02:05:29.2064737Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,262.71,f,80.07,M,43.79,F*2C
2025-03-29T02:05:32.0368466Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,262.20,f,79.92,M,43.70,F*2B
2025-03-29T02:05:34.8870578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.91,f,79.83,M,43.65,F*26
2025-03-29T02:05:37.7174334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.84,f,79.20,M,43.31,F*21
2025-03-29T02:05:40.5471829Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.25,f,78.71,M,43.04,F*28
2025-03-29T02:05:43.3871745Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.75,f,78.87,M,43.13,F*22
2025-03-29T02:05:46.2280937Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.70,f,78.55,M,42.95,F*28
2025-03-29T02:05:49.0481089Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.43,f,78.16,M,42.74,F*21
2025-03-29T02:05:51.8882060Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.68,f,77.93,M,42.61,F*2D
2025-03-29T02:05:54.7285876Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.28,f,77.81,M,42.55,F*2D
2025-03-29T02:05:57.5782109Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,254.99,f,77.72,M,42.50,F*2F
2025-03-29T02:06:00.3988180Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,254.26,f,77.50,M,42.38,F*25
2025-03-29T02:06:03.2389034Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.29,f,77.20,M,42.21,F*22
2025-03-29T02:06:06.0695879Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.71,f,77.02,M,42.12,F*2E
2025-03-29T02:06:08.9194499Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.92,f,76.78,M,41.99,F*2C
2025-03-29T02:06:11.7491578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.22,f,76.27,M,41.70,F*2B
2025-03-29T02:06:14.5796490Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,249.68,f,76.10,M,41.61,F*29
2025-03-29T02:06:17.4203483Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,248.05,f,75.60,M,41.34,F*27
2025-03-29T02:06:20.2601113Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,247.64,f,75.48,M,41.27,F*27
2025-03-29T02:06:23.1003801Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,247.04,f,75.30,M,41.17,F*2D
2025-03-29T02:06:25.9304625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,246.10,f,75.01,M,41.02,F*2F
2025-03-29T02:06:28.7605849Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,245.35,f,74.78,M,40.89,F*26
2025-03-29T02:06:31.6104905Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,244.48,f,74.52,M,40.75,F*26
2025-03-29T02:06:34.4408932Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,242.54,f,73.92,M,40.42,F*22
2025-03-29T02:06:37.2715503Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,243.05,f,74.08,M,40.51,F*21
2025-03-29T02:06:40.1015348Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,243.70,f,74.28,M,40.62,F*21
2025-03-29T02:06:42.9521816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.32,f,73.55,M,40.22,F*2C
2025-03-29T02:06:45.7819175Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.05,f,73.47,M,40.18,F*22
2025-03-29T02:06:48.6118579Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,240.61,f,73.34,M,40.10,F*2D
2025-03-29T02:06:51.4524877Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,240.86,f,73.41,M,40.14,F*22
2025-03-29T02:06:54.3023747Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,240.88,f,73.42,M,40.15,F*2E
2025-03-29T02:06:57.1231646Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,238.44,f,72.68,M,39.74,F*21
2025-03-29T02:06:59.9627716Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,238.21,f,72.61,M,39.70,F*2F
2025-03-29T02:07:02.8031709Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,239.89,f,73.12,M,39.98,F*2F
2025-03-29T02:07:05.6432465Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.16,f,73.51,M,40.19,F*26
2025-03-29T02:07:08.4672237Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,237.60,f,72.42,M,39.60,F*25
2025-03-29T02:07:11.3037728Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,236.23,f,72.00,M,39.37,F*27
2025-03-29T02:07:14.1441337Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,234.76,f,71.55,M,39.13,F*20
2025-03-29T02:07:16.9940834Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,238.18,f,72.60,M,39.70,F*24
2025-03-29T02:07:19.8146697Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,237.98,f,72.54,M,39.66,F*23
2025-03-29T02:07:22.6444842Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,236.46,f,72.07,M,39.41,F*22
2025-03-29T02:07:25.4845088Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,232.75,f,70.94,M,38.79,F*24
2025-03-29T02:07:28.3349459Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,232.97,f,71.01,M,38.83,F*20
2025-03-29T02:07:31.1552850Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,233.23,f,71.09,M,38.87,F*22
2025-03-29T02:07:33.9948878Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,233.65,f,71.22,M,38.94,F*2B
2025-03-29T02:07:36.8251033Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,232.23,f,70.78,M,38.70,F*2C
2025-03-29T02:07:39.6754801Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,234.24,f,71.40,M,39.04,F*25
2025-03-29T02:07:42.5061101Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,232.60,f,70.90,M,38.77,F*2A
2025-03-29T02:07:45.3358223Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,230.56,f,70.27,M,38.43,F*26
2025-03-29T02:07:48.1764277Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,230.30,f,70.19,M,38.38,F*27
2025-03-29T02:07:51.0263712Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,231.69,f,70.62,M,38.62,F*29
2025-03-29T02:07:53.8564168Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,231.41,f,70.53,M,38.57,F*27
2025-03-29T02:07:56.6771702Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,230.85,f,70.36,M,38.47,F*2C
2025-03-29T02:07:59.5168318Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,228.26,f,69.57,M,38.04,F*24
2025-03-29T02:08:02.3674870Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,227.43,f,69.32,M,37.90,F*29
2025-03-29T02:08:05.1872723Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,227.94,f,69.48,M,37.99,F*27
2025-03-29T02:08:08.0281224Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,227.61,f,69.38,M,37.93,F*20
2025-03-29T02:08:10.8581960Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,226.95,f,69.17,M,37.83,F*26
2025-03-29T02:08:13.7077371Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,227.21,f,69.26,M,37.87,F*2E
2025-03-29T02:08:16.5387703Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,226.06,f,68.90,M,37.68,F*27
2025-03-29T02:08:19.3685686Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,224.45,f,68.41,M,37.41,F*25
2025-03-29T02:08:22.2091548Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,224.36,f,68.38,M,37.39,F*20
2025-03-29T02:08:25.0586208Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,222.95,f,67.96,M,37.16,F*29
2025-03-29T02:08:27.8790260Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,224.70,f,68.49,M,37.45,F*2F
2025-03-29T02:08:30.7194429Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,224.80,f,68.52,M,37.47,F*28
2025-03-29T02:08:33.5595729Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,224.80,f,68.52,M,37.47,F*28
2025-03-29T02:08:36.3993705Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,222.72,f,67.89,M,37.12,F*2A
2025-03-29T02:08:39.2201634Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,222.36,f,67.77,M,37.06,F*2E
2025-03-29T02:08:42.0599371Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,223.65,f,68.17,M,37.28,F*2C
2025-03-29T02:08:44.9012833Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,223.06,f,67.99,M,37.18,F*23
2025-03-29T02:08:47.7507892Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,220.66,f,67.26,M,36.78,F*25
2025-03-29T02:08:50.5711052Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,221.13,f,67.40,M,36.86,F*27
2025-03-29T02:08:53.4112497Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,221.18,f,67.42,M,36.86,F*2E
2025-03-29T02:08:56.2510816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,225.30,f,68.67,M,37.55,F*27
2025-03-29T02:08:59.0914125Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,227.50,f,69.34,M,37.92,F*2F
2025-03-29T02:09:01.9117659Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,228.51,f,69.65,M,38.08,F*29
2025-03-29T02:09:04.7518591Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,226.14,f,68.93,M,37.69,F*26
2025-03-29T02:09:07.5918445Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,221.86,f,67.62,M,36.98,F*24
2025-03-29T02:09:10.4317254Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,224.43,f,68.41,M,37.40,F*22
2025-03-29T02:09:13.2624128Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,224.76,f,68.51,M,37.46,F*23
2025-03-29T02:09:16.0922878Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,226.34,f,68.99,M,37.72,F*24
2025-03-29T02:09:18.9322561Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,224.81,f,68.52,M,37.47,F*29
2025-03-29T02:09:21.7829898Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,221.14,f,67.40,M,36.86,F*20
2025-03-29T02:09:24.6127216Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,220.38,f,67.17,M,36.73,F*27
2025-03-29T02:09:27.4436408Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,221.11,f,67.40,M,36.85,F*26
2025-03-29T02:09:30.2834326Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,219.87,f,67.02,M,36.65,F*2A
2025-03-29T02:09:33.1237827Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,221.11,f,67.40,M,36.85,F*26
2025-03-29T02:09:35.9536301Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,217.59,f,66.32,M,36.26,F*22
2025-03-29T02:09:38.7845237Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,216.18,f,65.89,M,36.03,F*22
2025-03-29T02:09:41.6241927Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,218.45,f,66.58,M,36.41,F*2D
2025-03-29T02:09:44.4680514Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,219.10,f,66.78,M,36.52,F*2C
2025-03-29T02:09:47.2810827Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,217.92,f,66.42,M,36.32,F*27
2025-03-29T02:09:50.1306311Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,216.19,f,65.89,M,36.03,F*23
2025-03-29T02:09:52.9513808Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,216.31,f,65.93,M,36.05,F*24
2025-03-29T02:09:55.8015355Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,217.70,f,66.35,M,36.28,F*20
2025-03-29T02:09:58.6213436Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,216.88,f,66.11,M,36.15,F*2E
2025-03-29T02:10:01.4619808Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,217.22,f,66.21,M,36.20,F*2A
2025-03-29T02:10:04.3013409Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,217.12,f,66.18,M,36.19,F*29
2025-03-29T02:10:07.1420039Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,216.70,f,66.05,M,36.12,F*2B
2025-03-29T02:10:09.9718640Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,215.98,f,65.83,M,36.00,F*20
2025-03-29T02:10:12.8028219Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,216.88,f,66.11,M,36.15,F*2E
2025-03-29T02:10:15.6433218Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,217.00,f,66.14,M,36.17,F*28
2025-03-29T02:10:18.4928893Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,217.68,f,66.35,M,36.28,F*29
2025-03-29T02:10:21.3126671Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,215.88,f,65.80,M,35.98,F*20
2025-03-29T02:10:24.1527164Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,217.20,f,66.20,M,36.20,F*29
2025-03-29T02:10:26.9835704Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,217.41,f,66.27,M,36.23,F*2A
2025-03-29T02:10:29.8333045Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,217.95,f,66.43,M,36.32,F*21
2025-03-29T02:10:32.6634749Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,215.51,f,65.69,M,35.92,F*29
2025-03-29T02:10:35.4941319Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,215.01,f,65.54,M,35.84,F*25
2025-03-29T02:10:38.3340536Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,218.00,f,66.45,M,36.33,F*25
2025-03-29T02:10:41.1846754Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,219.55,f,66.92,M,36.59,F*22
2025-03-29T02:10:44.0046349Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,216.56,f,66.01,M,36.09,F*21
2025-03-29T02:10:46.8452795Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,213.36,f,65.03,M,35.56,F*2A
2025-03-29T02:10:49.6748311Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.57,f,65.40,M,35.76,F*2F
2025-03-29T02:10:52.5256747Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,215.93,f,65.81,M,35.99,F*2A
2025-03-29T02:10:55.3555759Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,219.09,f,66.78,M,36.51,F*27
2025-03-29T02:10:58.1852758Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,217.19,f,66.20,M,36.20,F*23
2025-03-29T02:11:01.0255725Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.59,f,65.41,M,35.77,F*21
2025-03-29T02:11:03.8663115Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,215.13,f,65.57,M,35.86,F*27
2025-03-29T02:11:06.6961659Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,215.17,f,65.58,M,35.86,F*2C
2025-03-29T02:11:09.5264110Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,215.09,f,65.56,M,35.85,F*2E
2025-03-29T02:11:12.3668328Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,215.12,f,65.57,M,35.85,F*25
2025-03-29T02:11:15.2172002Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,216.61,f,66.02,M,36.10,F*2E
2025-03-29T02:11:18.0367147Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,215.98,f,65.83,M,36.00,F*20
2025-03-29T02:11:20.8770623Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,215.51,f,65.69,M,35.92,F*29
2025-03-29T02:11:23.7078564Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,213.33,f,65.02,M,35.55,F*2D
2025-03-29T02:11:26.5578576Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,213.96,f,65.22,M,35.66,F*20
2025-03-29T02:11:29.3773796Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,215.54,f,65.70,M,35.92,F*24
2025-03-29T02:11:32.2177107Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.88,f,65.49,M,35.81,F*2C
2025-03-29T02:11:35.0481610Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,215.15,f,65.58,M,35.86,F*2E
2025-03-29T02:11:37.8982441Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,213.84,f,65.18,M,35.64,F*28
2025-03-29T02:11:40.7282962Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,212.19,f,64.68,M,35.37,F*2D
2025-03-29T02:11:43.5587449Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,211.11,f,64.35,M,35.18,F*23
2025-03-29T02:11:46.3989903Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,213.05,f,64.94,M,35.51,F*22
2025-03-29T02:11:49.2493087Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,216.54,f,66.00,M,36.09,F*22
2025-03-29T02:11:52.0793470Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,213.15,f,64.97,M,35.52,F*23
2025-03-29T02:11:54.9095608Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,210.67,f,64.21,M,35.11,F*2F
2025-03-29T02:11:57.7429689Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,212.01,f,64.62,M,35.33,F*2A
2025-03-29T02:12:00.5909284Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,213.19,f,64.98,M,35.53,F*21
2025-03-29T02:12:03.4199231Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,212.60,f,64.80,M,35.43,F*26
2025-03-29T02:12:06.2499962Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,212.06,f,64.64,M,35.34,F*2C
2025-03-29T02:12:09.0901084Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,211.48,f,64.46,M,35.25,F*25
2025-03-29T02:12:11.9307685Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,210.86,f,64.27,M,35.14,F*23
2025-03-29T02:12:14.7606709Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,211.26,f,64.39,M,35.21,F*21
2025-03-29T02:12:17.6010159Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,211.56,f,64.48,M,35.26,F*27
2025-03-29T02:12:20.4312836Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,211.24,f,64.39,M,35.21,F*23
2025-03-29T02:12:23.2820926Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,211.25,f,64.39,M,35.21,F*22
2025-03-29T02:12:26.1118407Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,209.55,f,63.87,M,34.93,F*26
2025-03-29T02:12:28.9423053Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,209.75,f,63.93,M,34.96,F*24
2025-03-29T02:12:31.7726575Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,210.42,f,64.14,M,35.07,F*29
2025-03-29T02:12:34.6220568Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,210.40,f,64.13,M,35.07,F*2C
2025-03-29T02:12:37.4532864Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,209.70,f,63.92,M,34.95,F*23
2025-03-29T02:12:40.2824193Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,208.66,f,63.60,M,34.78,F*2B
2025-03-29T02:12:43.1226113Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,207.98,f,63.39,M,34.66,F*26
2025-03-29T02:12:45.9727330Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,208.31,f,63.49,M,34.72,F*28
2025-03-29T02:12:48.7933028Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,209.14,f,63.75,M,34.86,F*2A
2025-03-29T02:12:51.6331062Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,207.47,f,63.24,M,34.58,F*25
2025-03-29T02:12:54.4640403Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,205.88,f,62.75,M,34.31,F*2E
2025-03-29T02:12:57.3136584Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,206.16,f,62.84,M,34.36,F*23
2025-03-29T02:13:00.1341018Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,207.11,f,63.13,M,34.52,F*28
2025-03-29T02:13:02.9746874Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,207.36,f,63.20,M,34.56,F*29
2025-03-29T02:13:05.8146055Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,206.75,f,63.02,M,34.46,F*2E
2025-03-29T02:13:08.6649091Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,204.97,f,62.48,M,34.16,F*2A
2025-03-29T02:13:11.4847798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,204.96,f,62.47,M,34.16,F*24
2025-03-29T02:13:14.3253482Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,207.16,f,63.14,M,34.53,F*29
2025-03-29T02:13:17.1651258Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,205.41,f,62.61,M,34.23,F*2D
2025-03-29T02:13:20.0052868Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,204.92,f,62.46,M,34.15,F*22
2025-03-29T02:13:22.8353246Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,204.91,f,62.46,M,34.15,F*21
2025-03-29T02:13:25.6656958Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,205.67,f,62.69,M,34.28,F*2A
2025-03-29T02:13:28.5060159Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,204.34,f,62.28,M,34.06,F*24
2025-03-29T02:13:31.3462805Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,204.76,f,62.41,M,34.13,F*29
2025-03-29T02:13:34.1763666Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,205.21,f,62.55,M,34.20,F*2F
2025-03-29T02:13:37.0063800Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,203.76,f,62.11,M,33.96,F*21
2025-03-29T02:13:39.8470017Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.97,f,61.56,M,33.66,F*23
2025-03-29T02:13:42.6966941Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,205.24,f,62.56,M,34.21,F*28
2025-03-29T02:13:45.5174592Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,206.73,f,63.01,M,34.45,F*28
2025-03-29T02:13:48.3580054Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,203.93,f,62.16,M,33.99,F*22
2025-03-29T02:13:51.1881018Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.15,f,61.62,M,33.69,F*22
2025-03-29T02:13:54.0382288Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.09,f,61.60,M,33.68,F*2C
2025-03-29T02:13:56.8679711Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,203.75,f,62.10,M,33.96,F*23
2025-03-29T02:13:59.6979672Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,204.12,f,62.22,M,34.02,F*2E
2025-03-29T02:14:02.5269939Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,204.32,f,62.28,M,34.05,F*21
2025-03-29T02:14:05.3648456Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,203.76,f,62.11,M,33.96,F*21
2025-03-29T02:14:08.1948730Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.71,f,61.79,M,33.79,F*2B
2025-03-29T02:14:11.0347383Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.66,f,61.77,M,33.78,F*22
2025-03-29T02:14:13.8649165Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,203.47,f,62.02,M,33.91,F*26
2025-03-29T02:14:16.7151532Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.70,f,61.78,M,33.78,F*2A
2025-03-29T02:14:19.5358641Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,203.32,f,61.97,M,33.89,F*22
2025-03-29T02:14:22.3762684Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.80,f,61.81,M,33.80,F*24
2025-03-29T02:14:25.2163285Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.46,f,61.71,M,33.74,F*2A
2025-03-29T02:14:28.0561512Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.27,f,61.65,M,33.71,F*2D
2025-03-29T02:14:30.8868865Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.95,f,61.55,M,33.66,F*22
2025-03-29T02:14:33.7163182Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.40,f,61.69,M,33.73,F*22
2025-03-29T02:14:36.5564158Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.13,f,61.61,M,33.69,F*27
2025-03-29T02:14:39.4074544Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.70,f,61.48,M,33.62,F*21
2025-03-29T02:14:42.2268708Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.05,f,61.59,M,33.68,F*2A
2025-03-29T02:14:45.0612790Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.84,f,61.52,M,33.64,F*27
2025-03-29T02:14:47.9079342Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.46,f,61.41,M,33.58,F*24
2025-03-29T02:14:50.7479418Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.75,f,61.19,M,33.46,F*27
2025-03-29T02:14:53.5683197Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,203.01,f,61.88,M,33.83,F*26
2025-03-29T02:14:56.4079924Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.87,f,61.84,M,33.81,F*27
2025-03-29T02:14:59.2481766Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.69,f,60.86,M,33.28,F*26
2025-03-29T02:15:02.0885994Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.41,f,60.48,M,33.07,F*22
2025-03-29T02:15:04.9185215Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.46,f,61.40,M,33.58,F*25
2025-03-29T02:15:07.7591760Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.41,f,61.39,M,33.57,F*23
2025-03-29T02:15:10.5892844Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.48,f,61.41,M,33.58,F*2A
2025-03-29T02:15:13.4391775Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.27,f,61.35,M,33.55,F*2D
2025-03-29T02:15:16.2599622Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.49,f,60.81,M,33.25,F*2E
2025-03-29T02:15:19.0995055Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.60,f,60.53,M,33.10,F*2D
2025-03-29T02:15:21.9305272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.23,f,60.72,M,33.20,F*2B
2025-03-29T02:15:24.7801619Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.97,f,60.95,M,33.33,F*2F
2025-03-29T02:15:27.6207437Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.45,f,61.40,M,33.57,F*29
2025-03-29T02:15:30.4403245Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.55,f,61.13,M,33.43,F*2A
2025-03-29T02:15:33.2805665Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.19,f,60.71,M,33.20,F*21
2025-03-29T02:15:36.1214927Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.07,f,60.37,M,33.01,F*2E
2025-03-29T02:15:38.9612479Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.78,f,60.59,M,33.13,F*2D
2025-03-29T02:15:41.7817085Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.06,f,60.67,M,33.18,F*23
2025-03-29T02:15:44.6218857Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.52,f,61.12,M,33.42,F*2D
2025-03-29T02:15:47.4721578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.50,f,60.81,M,33.25,F*26
2025-03-29T02:15:50.3015565Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.95,f,60.03,M,32.83,F*27
2025-03-29T02:15:53.1325653Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.74,f,60.27,M,32.96,F*2B
2025-03-29T02:15:55.9622847Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.12,f,60.69,M,33.19,F*29
2025-03-29T02:15:58.8124516Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.76,f,60.58,M,33.13,F*22
2025-03-29T02:16:01.6430025Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.28,f,60.44,M,33.05,F*23
2025-03-29T02:16:04.4735739Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.24,f,59.81,M,32.71,F*20
2025-03-29T02:16:07.3134975Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.14,f,59.78,M,32.69,F*2C
2025-03-29T02:16:10.1634836Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.21,f,60.41,M,33.03,F*29
2025-03-29T02:16:12.9831969Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.21,f,60.72,M,33.20,F*29
2025-03-29T02:16:15.8235199Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.07,f,60.07,M,32.84,F*2E
2025-03-29T02:16:18.6544169Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.33,f,59.54,M,32.55,F*2B
2025-03-29T02:16:21.5044412Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.67,f,59.64,M,32.61,F*2E
2025-03-29T02:16:24.3242495Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.68,f,60.25,M,32.95,F*27
2025-03-29T02:16:27.1646598Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.82,f,59.99,M,32.80,F*2B
2025-03-29T02:16:29.9945352Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.97,f,59.73,M,32.66,F*20
2025-03-29T02:16:32.8454952Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.70,f,59.34,M,32.45,F*2A
2025-03-29T02:16:35.6655799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.52,f,59.29,M,32.42,F*21
2025-03-29T02:16:38.5058546Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.60,f,59.62,M,32.60,F*2E
2025-03-29T02:16:41.3452072Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.35,f,59.85,M,32.73,F*26
2025-03-29T02:16:44.1856811Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.71,f,59.35,M,32.45,F*2A
2025-03-29T02:16:47.0162405Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.57,f,59.00,M,32.26,F*2A
2025-03-29T02:16:49.8560156Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.41,f,59.26,M,32.40,F*2E
2025-03-29T02:16:52.6862777Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.57,f,59.61,M,32.59,F*23
2025-03-29T02:16:55.5369235Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.29,f,59.53,M,32.55,F*27
2025-03-29T02:16:58.3572396Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,192.80,f,58.76,M,32.13,F*27
2025-03-29T02:17:01.1974988Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,192.85,f,58.78,M,32.14,F*2B
2025-03-29T02:17:04.0268715Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.79,f,59.37,M,32.46,F*23
2025-03-29T02:17:06.8778312Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.96,f,59.42,M,32.49,F*2F
2025-03-29T02:17:09.7072538Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.09,f,59.16,M,32.35,F*23
2025-03-29T02:17:12.5375709Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.01,f,58.83,M,32.17,F*21
2025-03-29T02:17:15.3782387Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,191.65,f,58.42,M,31.94,F*24
2025-03-29T02:17:18.2278104Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,192.72,f,58.74,M,32.12,F*29
2025-03-29T02:17:21.0487290Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,192.23,f,58.59,M,32.04,F*25
2025-03-29T02:17:23.8884076Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,192.74,f,58.75,M,32.12,F*2E
2025-03-29T02:17:26.7185986Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,192.49,f,58.67,M,32.08,F*28
2025-03-29T02:17:29.5695242Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,192.52,f,58.68,M,32.09,F*2C
2025-03-29T02:17:32.3895775Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,191.88,f,58.49,M,31.98,F*20
2025-03-29T02:17:35.2298855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,190.68,f,58.12,M,31.78,F*2F
2025-03-29T02:17:38.0692307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,190.33,f,58.01,M,31.72,F*29
2025-03-29T02:17:40.9099294Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,191.36,f,58.33,M,31.89,F*28
2025-03-29T02:17:43.7397075Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.06,f,58.85,M,32.18,F*2F
2025-03-29T02:17:46.5729044Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,190.65,f,58.11,M,31.78,F*21
2025-03-29T02:17:49.4102160Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,189.87,f,57.87,M,31.65,F*29
2025-03-29T02:17:52.2627196Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,190.49,f,58.06,M,31.75,F*24
2025-03-29T02:17:55.0803776Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,189.42,f,57.73,M,31.57,F*2A
2025-03-29T02:17:57.9210339Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,190.04,f,57.92,M,31.67,F*2C
2025-03-29T02:18:00.7516445Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,189.27,f,57.69,M,31.55,F*20
2025-03-29T02:18:03.6015374Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,189.70,f,57.82,M,31.62,F*23
2025-03-29T02:18:06.4318842Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,190.93,f,58.19,M,31.82,F*25
2025-03-29T02:18:09.2615774Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,189.95,f,57.90,M,31.66,F*2F
2025-03-29T02:18:12.1016365Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.42,f,56.82,M,31.07,F*2F
2025-03-29T02:18:14.9425191Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.71,f,56.91,M,31.12,F*29
2025-03-29T02:18:17.7723192Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,190.00,f,57.91,M,31.67,F*2B
2025-03-29T02:18:20.5980554Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,190.79,f,58.15,M,31.80,F*2F
2025-03-29T02:18:23.4290826Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,188.07,f,57.32,M,31.35,F*2B
2025-03-29T02:18:26.2794233Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.83,f,56.64,M,30.97,F*21
2025-03-29T02:18:29.0992229Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.39,f,56.81,M,31.06,F*21
2025-03-29T02:18:31.9397464Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,188.62,f,57.49,M,31.44,F*22
2025-03-29T02:18:34.7793612Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,188.71,f,57.52,M,31.45,F*2B
2025-03-29T02:18:37.6292768Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.52,f,56.85,M,31.09,F*27
2025-03-29T02:18:40.4504102Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,188.07,f,57.32,M,31.34,F*2A
2025-03-29T02:18:43.2799072Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.75,f,56.92,M,31.12,F*2E
2025-03-29T02:18:46.1205324Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.71,f,56.30,M,30.79,F*2C
2025-03-29T02:18:48.9706900Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.65,f,56.59,M,30.94,F*24
2025-03-29T02:18:51.7910808Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.60,f,57.18,M,31.27,F*2E
2025-03-29T02:18:54.6308674Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.53,f,56.85,M,31.09,F*26
2025-03-29T02:18:57.4616002Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.80,f,56.33,M,30.80,F*27
2025-03-29T02:19:00.3132610Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.28,f,56.17,M,30.71,F*2D
2025-03-29T02:19:03.1414121Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.21,f,56.45,M,30.87,F*2B
2025-03-29T02:19:05.9721415Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.22,f,56.46,M,30.87,F*2B
2025-03-29T02:19:08.8117744Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.86,f,56.35,M,30.81,F*26
2025-03-29T02:19:11.6517391Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.07,f,56.10,M,30.68,F*2F
2025-03-29T02:19:14.4824585Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.58,f,56.26,M,30.76,F*2F
2025-03-29T02:19:17.3220386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.23,f,56.46,M,30.87,F*2A
2025-03-29T02:19:20.1531789Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.16,f,56.13,M,30.69,F*2D
2025-03-29T02:19:23.0024599Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,182.74,f,55.70,M,30.46,F*24
2025-03-29T02:19:25.8234490Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,182.84,f,55.73,M,30.47,F*29
2025-03-29T02:19:28.6632679Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.25,f,56.16,M,30.71,F*21
2025-03-29T02:19:31.5034021Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,183.78,f,56.02,M,30.63,F*28
2025-03-29T02:19:34.3440472Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,182.52,f,55.63,M,30.42,F*26
2025-03-29T02:19:37.1740721Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,181.77,f,55.40,M,30.29,F*2E
2025-03-29T02:19:40.0045315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,182.51,f,55.63,M,30.42,F*25
2025-03-29T02:19:42.8442773Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,182.87,f,55.74,M,30.48,F*22
2025-03-29T02:19:45.6950289Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,181.23,f,55.24,M,30.21,F*25
2025-03-29T02:19:48.5147803Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,182.27,f,55.56,M,30.38,F*2F
2025-03-29T02:19:51.3552167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,181.47,f,55.31,M,30.24,F*26
2025-03-29T02:19:54.1854166Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,180.93,f,55.15,M,30.15,F*2A
2025-03-29T02:19:57.0370328Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,181.09,f,55.20,M,30.18,F*23
2025-03-29T02:19:59.8550918Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,180.44,f,55.00,M,30.07,F*27
2025-03-29T02:20:02.6952535Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,180.52,f,55.02,M,30.09,F*2C
2025-03-29T02:20:05.5360761Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,179.94,f,54.84,M,29.99,F*2E
2025-03-29T02:20:08.3763665Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,179.86,f,54.82,M,29.98,F*2A
2025-03-29T02:20:11.2061783Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,179.37,f,54.67,M,29.89,F*2B
2025-03-29T02:20:14.0364055Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,179.59,f,54.74,M,29.93,F*2A
2025-03-29T02:20:16.8764173Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,180.19,f,54.92,M,30.03,F*21
2025-03-29T02:20:19.7269591Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,179.56,f,54.73,M,29.93,F*22
2025-03-29T02:20:22.5467447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,177.51,f,54.11,M,29.59,F*29
2025-03-29T02:20:25.3868517Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,178.14,f,54.30,M,29.69,F*27
2025-03-29T02:20:28.2178598Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,178.91,f,54.53,M,29.82,F*2A
2025-03-29T02:20:31.0682049Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,178.87,f,54.52,M,29.81,F*2F
2025-03-29T02:20:33.8983030Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,178.07,f,54.28,M,29.68,F*2D
2025-03-29T02:20:36.7277150Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,176.60,f,53.83,M,29.43,F*2D
2025-03-29T02:20:39.5687265Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,176.85,f,53.90,M,29.47,F*20
2025-03-29T02:20:42.4083945Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,177.64,f,54.14,M,29.61,F*21
2025-03-29T02:20:45.2385129Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,178.80,f,54.50,M,29.80,F*2B
2025-03-29T02:20:48.0787454Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,175.82,f,53.59,M,29.30,F*21
2025-03-29T02:20:50.9091162Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,173.74,f,52.96,M,28.96,F*21
2025-03-29T02:20:53.7594601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,176.95,f,53.93,M,29.49,F*2C
2025-03-29T02:20:56.5792114Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,178.61,f,54.44,M,29.77,F*29
2025-03-29T02:20:59.4200620Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,175.93,f,53.62,M,29.32,F*2B
2025-03-29T02:21:02.2597870Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,174.57,f,53.21,M,29.10,F*25
2025-03-29T02:21:05.0998162Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,173.79,f,52.97,M,28.97,F*2C
2025-03-29T02:21:07.9307143Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,175.72,f,53.56,M,29.29,F*29
2025-03-29T02:21:10.7604706Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,176.18,f,53.70,M,29.36,F*2C
2025-03-29T02:21:13.6011844Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,175.27,f,53.42,M,29.21,F*24
2025-03-29T02:21:16.4513213Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,173.46,f,52.87,M,28.91,F*27
2025-03-29T02:21:19.2712088Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,172.98,f,52.73,M,28.83,F*2D
2025-03-29T02:21:22.1108370Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,173.11,f,52.76,M,28.85,F*2E
2025-03-29T02:21:24.9413979Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,173.62,f,52.92,M,28.94,F*20
2025-03-29T02:21:27.7917944Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,173.24,f,52.80,M,28.87,F*23
2025-03-29T02:21:30.6220265Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,173.27,f,52.81,M,28.88,F*2E
2025-03-29T02:21:33.4524925Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,172.55,f,52.59,M,28.76,F*2E
2025-03-29T02:21:36.2924288Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,173.33,f,52.83,M,28.89,F*28
2025-03-29T02:21:39.1320476Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,172.62,f,52.62,M,28.77,F*23
2025-03-29T02:21:41.9630689Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,171.04,f,52.13,M,28.51,F*22
2025-03-29T02:21:44.8040177Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,170.96,f,52.11,M,28.49,F*23
2025-03-29T02:21:47.6334387Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,171.54,f,52.29,M,28.59,F*26
2025-03-29T02:21:50.4837985Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,172.83,f,52.68,M,28.80,F*2E
2025-03-29T02:21:53.3035623Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,170.52,f,51.97,M,28.42,F*2D
2025-03-29T02:21:56.1437322Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,169.46,f,51.65,M,28.24,F*2D
2025-03-29T02:21:58.9844528Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,170.14,f,51.86,M,28.36,F*2C
2025-03-29T02:22:01.8240157Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,169.56,f,51.68,M,28.26,F*23
2025-03-29T02:22:04.6547591Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,168.90,f,51.48,M,28.15,F*2A
2025-03-29T02:22:07.4844698Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,169.93,f,51.79,M,28.32,F*2F
2025-03-29T02:22:10.3250921Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,169.81,f,51.76,M,28.30,F*21
2025-03-29T02:22:13.1750017Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,168.94,f,51.49,M,28.16,F*2C
2025-03-29T02:22:15.9948320Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,169.16,f,51.56,M,28.19,F*26
2025-03-29T02:22:18.8354492Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,168.79,f,51.45,M,28.13,F*26
2025-03-29T02:22:21.6658934Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,166.79,f,50.84,M,27.80,F*21
2025-03-29T02:22:24.5155012Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,167.20,f,50.96,M,27.87,F*28
2025-03-29T02:22:27.3357736Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,168.83,f,51.46,M,28.14,F*27
2025-03-29T02:22:30.1764069Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,168.46,f,51.35,M,28.08,F*27
2025-03-29T02:22:33.0160870Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,166.35,f,50.70,M,27.72,F*2F
2025-03-29T02:22:35.8629663Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,167.00,f,50.90,M,27.83,F*28
2025-03-29T02:22:38.6729429Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,166.80,f,50.84,M,27.80,F*27
2025-03-29T02:22:41.5026253Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,167.94,f,51.19,M,27.99,F*2E
2025-03-29T02:22:44.3427188Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,166.10,f,50.63,M,27.68,F*21
2025-03-29T02:22:47.1936354Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,165.85,f,50.55,M,27.64,F*27
2025-03-29T02:22:50.0129751Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,164.92,f,50.27,M,27.49,F*2A
2025-03-29T02:22:52.8539925Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,166.24,f,50.67,M,27.71,F*2A
2025-03-29T02:22:55.6839796Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,166.18,f,50.65,M,27.70,F*26
2025-03-29T02:22:58.5336081Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,164.71,f,50.20,M,27.45,F*2C
2025-03-29T02:23:01.3644475Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,164.04,f,50.00,M,27.34,F*2A
2025-03-29T02:23:04.1947442Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,165.11,f,50.32,M,27.52,F*2E
2025-03-29T02:23:07.0349727Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,165.64,f,50.49,M,27.61,F*20
2025-03-29T02:23:09.8752323Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,165.22,f,50.36,M,27.54,F*2C
2025-03-29T02:23:12.7053504Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,163.08,f,49.71,M,27.18,F*21
2025-03-29T02:23:15.5452799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,163.32,f,49.78,M,27.22,F*28
2025-03-29T02:23:18.3753566Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,164.15,f,50.03,M,27.36,F*2B
2025-03-29T02:23:21.2258856Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,163.53,f,49.84,M,27.25,F*2B
2025-03-29T02:23:24.0461243Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,163.92,f,49.96,M,27.32,F*23
2025-03-29T02:23:26.8856187Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,163.50,f,49.83,M,27.25,F*2F
2025-03-29T02:23:29.7259534Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,162.97,f,49.67,M,27.16,F*2F
2025-03-29T02:23:32.5663745Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,162.05,f,49.39,M,27.01,F*29
2025-03-29T02:23:35.3966740Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,162.52,f,49.54,M,27.09,F*28
2025-03-29T02:23:38.2263367Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,162.69,f,49.59,M,27.12,F*27
2025-03-29T02:23:41.0672793Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,162.91,f,49.66,M,27.15,F*2B
2025-03-29T02:23:43.9169098Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,163.85,f,49.94,M,27.31,F*24
2025-03-29T02:23:46.7376773Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,161.31,f,49.17,M,26.88,F*21
2025-03-29T02:23:49.5773125Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,160.31,f,48.86,M,26.72,F*2C
2025-03-29T02:23:52.4080070Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,160.43,f,48.90,M,26.74,F*28
2025-03-29T02:23:55.2583928Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,163.10,f,49.71,M,27.18,F*28
2025-03-29T02:23:58.0881028Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,162.32,f,49.47,M,27.05,F*20
2025-03-29T02:24:00.9180099Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,160.51,f,48.92,M,26.75,F*28
2025-03-29T02:24:03.7584324Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,160.11,f,48.80,M,26.68,F*23
2025-03-29T02:24:06.6004736Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,160.08,f,48.79,M,26.68,F*2D
2025-03-29T02:24:09.4289724Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,161.36,f,49.18,M,26.89,F*28
2025-03-29T02:24:12.2692522Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,160.57,f,48.94,M,26.76,F*2B
2025-03-29T02:24:15.0996541Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,159.89,f,48.73,M,26.65,F*29
2025-03-29T02:24:17.9493535Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,160.35,f,48.88,M,26.73,F*27
2025-03-29T02:24:20.7794632Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,159.96,f,48.75,M,26.66,F*22
2025-03-29T02:24:23.6099148Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,158.63,f,48.35,M,26.44,F*2D
2025-03-29T02:24:26.4403516Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,159.04,f,48.47,M,26.51,F*2C
2025-03-29T02:24:29.2899227Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,159.24,f,48.54,M,26.54,F*29
2025-03-29T02:24:32.1207486Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,159.94,f,48.75,M,26.66,F*20
2025-03-29T02:24:34.9509484Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,158.72,f,48.38,M,26.45,F*21
2025-03-29T02:24:37.7914135Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,158.01,f,48.16,M,26.34,F*2F
2025-03-29T02:24:40.6412062Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,157.80,f,48.10,M,26.30,F*2B
2025-03-29T02:24:43.4617079Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,158.31,f,48.25,M,26.39,F*21
2025-03-29T02:24:46.3013942Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,157.49,f,48.00,M,26.25,F*2B
2025-03-29T02:24:49.1317173Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,158.16,f,48.21,M,26.36,F*2F
2025-03-29T02:24:51.9822887Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,158.70,f,48.37,M,26.45,F*2C
2025-03-29T02:24:54.8119893Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,157.66,f,48.06,M,26.28,F*2D
2025-03-29T02:24:57.6427299Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,156.28,f,47.63,M,26.05,F*25
2025-03-29T02:25:00.4823476Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.30,f,47.34,M,25.88,F*2B
2025-03-29T02:25:03.3332169Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,158.47,f,48.30,M,26.41,F*2B
2025-03-29T02:25:06.1532587Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,159.41,f,48.59,M,26.57,F*24
2025-03-29T02:25:08.9927465Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.76,f,47.47,M,25.96,F*22
2025-03-29T02:25:11.8234369Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.78,f,47.48,M,25.96,F*23
2025-03-29T02:25:14.6735544Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,156.15,f,47.60,M,26.03,F*2E
2025-03-29T02:25:17.4940128Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.57,f,47.11,M,25.76,F*2D
2025-03-29T02:25:20.3342557Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.70,f,47.15,M,25.78,F*22
2025-03-29T02:25:23.1643046Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.67,f,47.45,M,25.94,F*22
2025-03-29T02:25:26.0139093Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.49,f,47.39,M,25.91,F*20
2025-03-29T02:25:28.8442654Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.59,f,47.12,M,25.77,F*21
2025-03-29T02:25:31.6743878Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.57,f,46.81,M,25.59,F*2F
2025-03-29T02:25:34.5152272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.59,f,47.12,M,25.77,F*21
2025-03-29T02:25:37.3651796Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.76,f,47.17,M,25.79,F*27
2025-03-29T02:25:40.1850697Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.16,f,46.68,M,25.53,F*27
2025-03-29T02:25:43.0255486Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,152.79,f,46.57,M,25.46,F*27
2025-03-29T02:25:45.8559832Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.55,f,46.80,M,25.59,F*2C
2025-03-29T02:25:48.7059535Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.28,f,46.72,M,25.55,F*27
2025-03-29T02:25:51.5256878Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,152.51,f,46.49,M,25.42,F*26
2025-03-29T02:25:54.3667321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,152.59,f,46.51,M,25.43,F*26
2025-03-29T02:25:57.2063859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,151.12,f,46.06,M,25.19,F*27
2025-03-29T02:26:00.0565608Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,151.15,f,46.07,M,25.19,F*21
2025-03-29T02:26:02.8774344Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.40,f,46.76,M,25.57,F*2F
2025-03-29T02:26:05.7072579Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,151.77,f,46.26,M,25.30,F*2D
2025-03-29T02:26:08.5473008Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,150.28,f,45.80,M,25.05,F*2F
2025-03-29T02:26:11.3974319Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,150.26,f,45.80,M,25.04,F*20
2025-03-29T02:26:14.2204687Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,150.68,f,45.93,M,25.11,F*2C
2025-03-29T02:26:17.0576155Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,150.41,f,45.84,M,25.07,F*26
2025-03-29T02:26:19.8885980Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,150.53,f,45.88,M,25.09,F*27
2025-03-29T02:26:22.7386969Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,150.63,f,45.91,M,25.10,F*24
2025-03-29T02:26:25.5686609Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,148.95,f,45.40,M,24.82,F*22
2025-03-29T02:26:28.3986902Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,149.98,f,45.71,M,25.00,F*27
2025-03-29T02:26:31.2393380Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,149.39,f,45.53,M,24.90,F*24
2025-03-29T02:26:34.0891916Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,148.78,f,45.35,M,24.80,F*21
2025-03-29T02:26:36.9092684Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,147.92,f,45.09,M,24.65,F*2E
2025-03-29T02:26:39.7399478Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,149.69,f,45.63,M,24.95,F*27
2025-03-29T02:26:42.5803065Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,148.23,f,45.18,M,24.71,F*2E
2025-03-29T02:26:45.4295442Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,148.65,f,45.31,M,24.78,F*2E
2025-03-29T02:26:48.2599309Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,148.03,f,45.12,M,24.67,F*21
2025-03-29T02:26:51.0906405Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,147.62,f,45.00,M,24.60,F*2D
2025-03-29T02:26:53.9219238Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,147.80,f,45.05,M,24.63,F*27
2025-03-29T02:26:56.7565389Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,148.98,f,45.41,M,24.83,F*2F
2025-03-29T02:26:59.5868174Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,148.92,f,45.39,M,24.82,F*2B
2025-03-29T02:27:02.4168359Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,146.85,f,44.76,M,24.48,F*2F
2025-03-29T02:27:05.2569313Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,146.82,f,44.75,M,24.47,F*24
2025-03-29T02:27:08.1074791Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,147.62,f,44.99,M,24.60,F*2C
2025-03-29T02:27:10.9271826Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,147.39,f,44.93,M,24.57,F*2C
2025-03-29T02:27:13.7681751Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,149.06,f,45.43,M,24.84,F*2C
2025-03-29T02:27:16.5981835Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,147.77,f,45.04,M,24.63,F*2E
2025-03-29T02:27:19.4484735Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,147.09,f,44.83,M,24.51,F*28
2025-03-29T02:27:22.2785793Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,147.10,f,44.83,M,24.52,F*23
2025-03-29T02:27:25.1084851Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,147.11,f,44.84,M,24.52,F*25
2025-03-29T02:27:27.9488968Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,145.78,f,44.43,M,24.30,F*27
2025-03-29T02:27:30.7990539Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,148.56,f,45.28,M,24.76,F*28
2025-03-29T02:27:33.6194713Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,149.90,f,45.69,M,24.98,F*26
2025-03-29T02:27:36.4594843Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,147.49,f,44.95,M,24.58,F*22
2025-03-29T02:27:39.2897670Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,145.76,f,44.43,M,24.29,F*21
2025-03-29T02:27:42.1400907Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,145.99,f,44.50,M,24.33,F*29
2025-03-29T02:27:44.9596291Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,149.39,f,45.53,M,24.90,F*24
2025-03-29T02:27:47.8000685Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,148.78,f,45.35,M,24.80,F*21
2025-03-29T02:27:50.6407921Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,148.34,f,45.21,M,24.72,F*21
2025-03-29T02:27:53.4809674Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,145.37,f,44.31,M,24.23,F*2B
2025-03-29T02:27:56.3107063Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,148.77,f,45.34,M,24.79,F*29
2025-03-29T02:27:59.1408663Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,148.18,f,45.17,M,24.70,F*28
2025-03-29T02:28:01.9811591Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,148.76,f,45.34,M,24.79,F*28
2025-03-29T02:28:04.8312149Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,147.10,f,44.84,M,24.52,F*24
2025-03-29T02:28:07.6515088Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,148.08,f,45.13,M,24.68,F*24
2025-03-29T02:28:10.4921297Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,147.92,f,45.09,M,24.65,F*2E
2025-03-29T02:28:13.3219472Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,148.19,f,45.17,M,24.70,F*29
2025-03-29T02:28:16.1718123Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,148.98,f,45.41,M,24.83,F*2F
2025-03-29T02:28:19.0028385Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,149.13,f,45.45,M,24.85,F*2F
2025-03-29T02:28:21.8328962Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,146.21,f,44.56,M,24.37,F*2B
2025-03-29T02:28:24.6727995Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,147.87,f,45.07,M,24.65,F*24
2025-03-29T02:28:27.5226969Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,148.68,f,45.32,M,24.78,F*20
2025-03-29T02:28:30.3433360Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,150.23,f,45.79,M,25.04,F*23
2025-03-29T02:28:33.1738763Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,149.74,f,45.64,M,24.96,F*2F
2025-03-29T02:28:36.0141361Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,147.34,f,44.91,M,24.56,F*22
2025-03-29T02:28:38.8641376Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,150.02,f,45.73,M,25.00,F*2E
2025-03-29T02:28:41.6840528Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,149.25,f,45.49,M,24.88,F*2B
2025-03-29T02:28:44.5238543Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,149.51,f,45.57,M,24.92,F*2C
2025-03-29T02:28:47.3643155Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,150.98,f,46.02,M,25.16,F*2F
2025-03-29T02:28:50.2051278Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,149.12,f,45.45,M,24.85,F*2E
2025-03-29T02:28:53.0349608Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,151.13,f,46.06,M,25.19,F*26
2025-03-29T02:28:55.8648104Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,147.72,f,45.02,M,24.62,F*2C
2025-03-29T02:28:58.7048421Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,150.53,f,45.88,M,25.09,F*27
2025-03-29T02:29:01.5551167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,150.77,f,45.96,M,25.13,F*25
2025-03-29T02:29:04.3759043Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,151.80,f,46.27,M,25.30,F*24
2025-03-29T02:29:07.2157000Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,149.67,f,45.62,M,24.95,F*28
2025-03-29T02:29:10.0461600Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,149.89,f,45.69,M,24.98,F*2E
2025-03-29T02:29:12.8962468Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.98,f,46.93,M,25.66,F*23
2025-03-29T02:29:15.7269416Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,150.72,f,45.94,M,25.12,F*23
2025-03-29T02:29:18.5565495Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,150.86,f,45.98,M,25.14,F*22
2025-03-29T02:29:21.3967895Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,149.22,f,45.48,M,24.87,F*22
2025-03-29T02:29:24.2471096Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,151.69,f,46.24,M,25.28,F*29
2025-03-29T02:29:27.0671489Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,151.26,f,46.11,M,25.21,F*2D
2025-03-29T02:29:29.8975257Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,152.41,f,46.46,M,25.40,F*2A
2025-03-29T02:29:32.7378411Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,149.59,f,45.60,M,24.93,F*21
2025-03-29T02:29:35.5776035Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,151.58,f,46.20,M,25.26,F*21
2025-03-29T02:29:38.4082087Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,152.43,f,46.46,M,25.41,F*29
2025-03-29T02:29:41.2481143Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,150.69,f,45.93,M,25.11,F*2D
2025-03-29T02:29:44.0781447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,151.21,f,46.09,M,25.20,F*22
2025-03-29T02:29:46.9284191Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.10,f,46.97,M,25.68,F*2E
2025-03-29T02:29:49.7584700Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,151.38,f,46.14,M,25.23,F*25
2025-03-29T02:29:52.5894708Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,150.10,f,45.75,M,25.02,F*29
2025-03-29T02:29:55.4292674Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,152.87,f,46.59,M,25.48,F*26
2025-03-29T02:29:58.2697630Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.70,f,46.85,M,25.62,F*26
2025-03-29T02:30:01.0998354Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.13,f,46.67,M,25.52,F*2C
2025-03-29T02:30:03.9401002Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,152.21,f,46.39,M,25.37,F*24
2025-03-29T02:30:06.7701644Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,149.91,f,45.69,M,24.99,F*26
2025-03-29T02:30:09.6203795Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.83,f,46.89,M,25.64,F*20
2025-03-29T02:30:12.4501752Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.83,f,47.19,M,25.81,F*24
2025-03-29T02:30:15.2805355Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,151.14,f,46.07,M,25.19,F*20
2025-03-29T02:30:18.1212991Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,152.55,f,46.50,M,25.42,F*2A
2025-03-29T02:30:20.9607520Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.66,f,46.84,M,25.61,F*23
2025-03-29T02:30:23.7914823Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,152.71,f,46.55,M,25.45,F*2E
2025-03-29T02:30:26.6210007Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,151.15,f,46.07,M,25.19,F*21
2025-03-29T02:30:29.4616880Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.45,f,46.77,M,25.58,F*24
2025-03-29T02:30:32.3114279Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.85,f,47.20,M,25.81,F*28
2025-03-29T02:30:35.1321108Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,151.85,f,46.28,M,25.31,F*2F
2025-03-29T02:30:37.9722413Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,152.56,f,46.50,M,25.43,F*28
2025-03-29T02:30:40.8025481Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,152.97,f,46.62,M,25.49,F*2E
2025-03-29T02:30:43.6527535Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.40,f,47.06,M,25.73,F*28
2025-03-29T02:30:46.4731357Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.82,f,47.49,M,25.97,F*26
2025-03-29T02:30:49.3131573Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,151.73,f,46.25,M,25.29,F*22
2025-03-29T02:30:52.1530399Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,152.43,f,46.46,M,25.40,F*28
2025-03-29T02:30:55.0036795Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.28,f,47.33,M,25.88,F*25
2025-03-29T02:30:57.8234209Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.70,f,47.15,M,25.78,F*22
2025-03-29T02:31:00.6642039Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.63,f,47.13,M,25.77,F*29
2025-03-29T02:31:03.4944601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,152.17,f,46.38,M,25.36,F*21
2025-03-29T02:31:06.3440534Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.24,f,46.71,M,25.54,F*29
2025-03-29T02:31:09.1745138Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.24,f,46.71,M,25.54,F*29
2025-03-29T02:31:11.9910559Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.88,f,47.51,M,25.98,F*2A
2025-03-29T02:31:14.8303438Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.79,f,46.88,M,25.63,F*23
2025-03-29T02:31:17.6712132Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.19,f,46.69,M,25.53,F*29
2025-03-29T02:31:20.5009316Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.02,f,47.25,M,25.84,F*26
2025-03-29T02:31:23.3313979Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.14,f,46.98,M,25.69,F*24
2025-03-29T02:31:26.1714002Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.13,f,47.28,M,25.86,F*29
2025-03-29T02:31:29.0247555Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.26,f,47.32,M,25.88,F*2A
2025-03-29T02:31:31.8414974Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.66,f,46.84,M,25.61,F*23
2025-03-29T02:31:34.6821455Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.90,f,46.91,M,25.65,F*2A
2025-03-29T02:31:37.5219005Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.71,f,47.16,M,25.78,F*20
2025-03-29T02:31:40.3625391Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.53,f,47.41,M,25.92,F*27
2025-03-29T02:31:43.1828401Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.55,f,47.11,M,25.76,F*2F
2025-03-29T02:31:46.0225588Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,152.76,f,46.56,M,25.46,F*29
2025-03-29T02:31:48.8634201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.03,f,47.25,M,25.84,F*27
2025-03-29T02:31:51.7037090Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.72,f,47.16,M,25.79,F*22
2025-03-29T02:31:54.5333520Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.15,f,47.29,M,25.86,F*2E
2025-03-29T02:31:57.3640947Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,157.78,f,48.09,M,26.30,F*24
2025-03-29T02:32:00.2040179Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.12,f,46.98,M,25.69,F*22
2025-03-29T02:32:03.0542942Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.28,f,46.72,M,25.55,F*27
2025-03-29T02:32:05.8839972Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.91,f,47.22,M,25.82,F*2C
2025-03-29T02:32:08.7140910Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,158.34,f,48.26,M,26.39,F*27
2025-03-29T02:32:11.5450123Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.41,f,46.76,M,25.57,F*2E
2025-03-29T02:32:14.3946754Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.98,f,47.54,M,26.00,F*2C
2025-03-29T02:32:17.2250285Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.70,f,47.46,M,25.95,F*26
2025-03-29T02:32:20.0550092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.65,f,47.44,M,25.94,F*21
2025-03-29T02:32:22.8956773Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.59,f,47.42,M,25.93,F*2F
2025-03-29T02:32:25.7456502Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,156.56,f,47.72,M,26.09,F*20
2025-03-29T02:32:28.5656831Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.18,f,47.30,M,25.86,F*2B
2025-03-29T02:32:31.4056647Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.11,f,47.28,M,25.85,F*28
2025-03-29T02:32:34.2367370Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.33,f,47.34,M,25.89,F*29
2025-03-29T02:32:37.0861386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,157.39,f,47.97,M,26.23,F*2B
2025-03-29T02:32:39.9066877Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.59,f,47.42,M,25.93,F*2F
2025-03-29T02:32:42.7464687Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.02,f,46.94,M,25.67,F*21
2025-03-29T02:32:45.5871098Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,157.68,f,48.06,M,26.28,F*23
2025-03-29T02:32:48.4273976Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.34,f,47.04,M,25.72,F*28
2025-03-29T02:32:51.2571772Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,157.48,f,48.00,M,26.25,F*2A
2025-03-29T02:32:54.0878733Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.23,f,47.31,M,25.87,F*23
2025-03-29T02:32:56.9275488Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,156.71,f,47.76,M,26.12,F*2B
2025-03-29T02:32:59.7782130Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.78,f,47.18,M,25.80,F*20
2025-03-29T02:33:02.5979733Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,156.56,f,47.72,M,26.09,F*20
2025-03-29T02:33:05.4386295Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,156.53,f,47.71,M,26.09,F*26
2025-03-29T02:33:08.2783320Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,156.74,f,47.77,M,26.12,F*2F
2025-03-29T02:33:11.1189976Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.65,f,47.44,M,25.94,F*21
2025-03-29T02:33:13.9487474Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,157.34,f,47.96,M,26.22,F*26
2025-03-29T02:33:16.7794551Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,157.30,f,47.94,M,26.22,F*20
2025-03-29T02:33:19.6191107Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.48,f,47.39,M,25.91,F*21
2025-03-29T02:33:22.4598020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,156.89,f,47.82,M,26.15,F*20
2025-03-29T02:33:25.2895235Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,157.65,f,48.05,M,26.27,F*22
2025-03-29T02:33:28.1301905Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,157.76,f,48.08,M,26.29,F*23
2025-03-29T02:33:30.9610084Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.29,f,47.03,M,25.72,F*23
2025-03-29T02:33:33.8105621Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,157.87,f,48.12,M,26.31,F*2F
2025-03-29T02:33:36.6303170Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,157.93,f,48.14,M,26.32,F*2F
2025-03-29T02:33:39.4710128Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,157.22,f,47.92,M,26.20,F*27
2025-03-29T02:33:42.3107018Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.65,f,47.44,M,25.94,F*21
2025-03-29T02:33:45.1513678Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,157.33,f,47.96,M,26.22,F*21
2025-03-29T02:33:47.9811296Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,157.04,f,47.87,M,26.17,F*23
2025-03-29T02:33:50.8217610Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,157.71,f,48.07,M,26.28,F*2A
2025-03-29T02:33:53.6515236Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,156.55,f,47.72,M,26.09,F*23
2025-03-29T02:33:56.5120939Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,157.70,f,48.07,M,26.28,F*2B
2025-03-29T02:33:59.3219030Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,158.26,f,48.24,M,26.38,F*27
2025-03-29T02:34:02.1626039Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.64,f,47.44,M,25.94,F*20
2025-03-29T02:34:04.9923190Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,158.40,f,48.28,M,26.40,F*24
2025-03-29T02:34:07.8429531Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,156.91,f,47.83,M,26.15,F*28
2025-03-29T02:34:10.6726732Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,158.27,f,48.24,M,26.38,F*26
2025-03-29T02:34:13.5034195Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.84,f,47.20,M,25.81,F*29
2025-03-29T02:34:16.3430405Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,158.15,f,48.20,M,26.36,F*2D
2025-03-29T02:34:19.1847783Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,157.21,f,47.92,M,26.20,F*24
2025-03-29T02:34:22.0134646Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,158.95,f,48.45,M,26.49,F*2E
2025-03-29T02:34:24.8441941Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,156.67,f,47.75,M,26.11,F*2C
2025-03-29T02:34:27.6838633Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,157.94,f,48.14,M,26.32,F*28
2025-03-29T02:34:30.5344869Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,158.20,f,48.22,M,26.37,F*28
2025-03-29T02:34:33.3543069Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,157.26,f,47.93,M,26.21,F*23
2025-03-29T02:34:36.1949959Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,159.53,f,48.62,M,26.59,F*21
2025-03-29T02:34:39.0346529Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,157.23,f,47.92,M,26.20,F*26
2025-03-29T02:34:41.8753369Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,159.61,f,48.65,M,26.60,F*2D
2025-03-29T02:34:44.7050461Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,157.51,f,48.01,M,26.25,F*23
2025-03-29T02:34:47.5357304Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,156.36,f,47.66,M,26.06,F*2C
2025-03-29T02:34:50.3754831Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,159.85,f,48.72,M,26.64,F*25
2025-03-29T02:34:53.2260542Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,159.43,f,48.59,M,26.57,F*26
2025-03-29T02:34:56.0458535Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,158.51,f,48.31,M,26.42,F*2E
2025-03-29T02:34:58.8865411Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,157.65,f,48.05,M,26.28,F*2D
2025-03-29T02:35:01.7162432Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,157.94,f,48.14,M,26.32,F*28
2025-03-29T02:35:04.5768591Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,159.99,f,48.76,M,26.66,F*2E
2025-03-29T02:35:07.3976387Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,157.76,f,48.09,M,26.29,F*22
2025-03-29T02:35:10.2273630Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,159.04,f,48.47,M,26.51,F*2C
2025-03-29T02:35:13.0680158Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,159.89,f,48.73,M,26.65,F*29
2025-03-29T02:35:15.9077336Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,157.78,f,48.09,M,26.30,F*24
2025-03-29T02:35:18.7383998Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,159.31,f,48.56,M,26.55,F*2E
2025-03-29T02:35:21.5681629Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,158.19,f,48.22,M,26.36,F*23
2025-03-29T02:35:24.4088159Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,159.12,f,48.50,M,26.52,F*2E
2025-03-29T02:35:27.2580235Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,158.81,f,48.41,M,26.47,F*21
2025-03-29T02:35:30.0651286Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,158.55,f,48.33,M,26.43,F*29
2025-03-29T02:35:32.9048029Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,158.44,f,48.29,M,26.41,F*20
2025-03-29T02:35:35.7345233Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,160.60,f,48.95,M,26.77,F*2F
2025-03-29T02:35:38.5851492Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,156.41,f,47.67,M,26.07,F*2C
2025-03-29T02:35:41.4158605Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,161.57,f,49.25,M,26.93,F*2A
2025-03-29T02:35:44.2456108Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,159.68,f,48.67,M,26.61,F*27
2025-03-29T02:35:47.0894595Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,158.81,f,48.40,M,26.47,F*20
2025-03-29T02:35:49.9259420Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,159.28,f,48.55,M,26.55,F*25
2025-03-29T02:35:52.7566908Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,160.99,f,49.07,M,26.83,F*28
2025-03-29T02:35:55.5963737Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,159.90,f,48.74,M,26.65,F*26
2025-03-29T02:35:58.4270475Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,159.56,f,48.63,M,26.59,F*25
2025-03-29T02:36:01.2767035Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,159.63,f,48.66,M,26.61,F*2D
2025-03-29T02:36:04.0974780Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,160.35,f,48.88,M,26.73,F*27
2025-03-29T02:36:06.9371621Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,160.04,f,48.78,M,26.67,F*2F
2025-03-29T02:36:09.7678735Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,159.64,f,48.66,M,26.61,F*2A
2025-03-29T02:36:12.6174762Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,158.34,f,48.26,M,26.39,F*27
2025-03-29T02:36:15.4477172Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,161.55,f,49.24,M,26.93,F*29
2025-03-29T02:36:18.2780292Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,160.74,f,48.99,M,26.79,F*28
2025-03-29T02:36:21.1185288Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,159.50,f,48.62,M,26.58,F*23
2025-03-29T02:36:23.9679780Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,158.85,f,48.42,M,26.47,F*26
2025-03-29T02:36:26.7882951Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,159.67,f,48.67,M,26.61,F*28
2025-03-29T02:36:29.6312000Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,161.14,f,49.12,M,26.86,F*2D
2025-03-29T02:36:32.4688398Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,161.03,f,49.08,M,26.84,F*22
2025-03-29T02:36:35.3091655Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,160.28,f,48.85,M,26.71,F*24
2025-03-29T02:36:38.1393236Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,158.88,f,48.43,M,26.48,F*25
2025-03-29T02:36:40.9695743Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,160.80,f,49.01,M,26.80,F*25
2025-03-29T02:36:43.8101954Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,160.61,f,48.95,M,26.77,F*2E
2025-03-29T02:36:46.6495590Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,162.74,f,49.60,M,27.12,F*21
2025-03-29T02:36:49.4802692Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,160.02,f,48.77,M,26.67,F*26
2025-03-29T02:36:52.3205218Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,160.15,f,48.81,M,26.69,F*27
2025-03-29T02:36:55.1503635Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,159.96,f,48.76,M,26.66,F*21
2025-03-29T02:36:58.0009992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,163.26,f,49.76,M,27.21,F*20
2025-03-29T02:37:00.8209171Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,161.22,f,49.14,M,26.87,F*2F
2025-03-29T02:37:03.6608732Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,161.88,f,49.34,M,26.98,F*23
2025-03-29T02:37:06.5011920Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,158.97,f,48.45,M,26.50,F*24
2025-03-29T02:37:09.3418447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,162.23,f,49.45,M,27.04,F*23
2025-03-29T02:37:12.1718773Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,161.86,f,49.34,M,26.98,F*2D
2025-03-29T02:37:15.0016497Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,162.36,f,49.49,M,27.06,F*29
2025-03-29T02:37:17.8418815Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,160.73,f,48.99,M,26.79,F*2F
2025-03-29T02:37:20.6924900Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,159.28,f,48.55,M,26.55,F*25
2025-03-29T02:37:23.5121674Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,161.16,f,49.12,M,26.86,F*2F
2025-03-29T02:37:26.3528763Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,162.54,f,49.54,M,27.09,F*2E
2025-03-29T02:37:29.1932230Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,163.07,f,49.70,M,27.18,F*2F
2025-03-29T02:37:32.0328912Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,160.88,f,49.04,M,26.81,F*29
2025-03-29T02:37:34.8629781Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,163.13,f,49.72,M,27.19,F*29
2025-03-29T02:37:37.6935671Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,160.84,f,49.03,M,26.81,F*22
2025-03-29T02:37:40.5334021Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,161.52,f,49.23,M,26.92,F*28
2025-03-29T02:37:43.3735459Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,162.41,f,49.50,M,27.07,F*20
2025-03-29T02:37:46.2040568Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,163.57,f,49.85,M,27.26,F*2D
2025-03-29T02:37:49.0445679Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,162.32,f,49.47,M,27.05,F*20
2025-03-29T02:37:51.8745192Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,163.90,f,49.96,M,27.32,F*21
2025-03-29T02:37:54.7248629Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,159.25,f,48.54,M,26.54,F*28
2025-03-29T02:37:57.5446296Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,163.17,f,49.73,M,27.19,F*2C
2025-03-29T02:38:00.3850582Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,163.37,f,49.80,M,27.23,F*2B
2025-03-29T02:38:03.2249471Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,163.63,f,49.88,M,27.27,F*26
2025-03-29T02:38:06.0658622Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,162.44,f,49.51,M,27.07,F*24
2025-03-29T02:38:08.8962821Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,160.65,f,48.97,M,26.78,F*27
2025-03-29T02:38:11.7255448Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,161.96,f,49.37,M,26.99,F*2E
2025-03-29T02:38:14.5661954Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,164.42,f,50.12,M,27.40,F*28
2025-03-29T02:38:17.4158610Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,162.79,f,49.62,M,27.13,F*2F
2025-03-29T02:38:20.2365026Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,163.26,f,49.76,M,27.21,F*20
2025-03-29T02:38:23.0763211Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,160.51,f,48.92,M,26.75,F*28
2025-03-29T02:38:25.9067517Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,164.61,f,50.17,M,27.44,F*28
2025-03-29T02:38:28.7571381Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,163.34,f,49.79,M,27.22,F*2F
2025-03-29T02:38:31.5868986Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,162.31,f,49.47,M,27.05,F*23
2025-03-29T02:38:34.4174630Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,163.56,f,49.85,M,27.26,F*2C
2025-03-29T02:38:37.2574628Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,164.16,f,50.04,M,27.36,F*2F
2025-03-29T02:38:40.0981674Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,161.49,f,49.22,M,26.91,F*20
2025-03-29T02:38:42.9278463Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,165.16,f,50.34,M,27.53,F*2E
2025-03-29T02:38:45.7688479Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,163.27,f,49.76,M,27.21,F*21
2025-03-29T02:38:48.5985719Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,165.04,f,50.30,M,27.51,F*2B
2025-03-29T02:38:51.4491800Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,161.65,f,49.27,M,26.94,F*2E
2025-03-29T02:38:54.2685772Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,163.73,f,49.90,M,27.29,F*20
2025-03-29T02:38:57.1092731Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,163.93,f,49.97,M,27.32,F*23
2025-03-29T02:38:59.9493492Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,164.19,f,50.05,M,27.37,F*20
2025-03-29T02:39:02.7895365Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,164.89,f,50.26,M,27.48,F*20
2025-03-29T02:39:05.6202329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,161.63,f,49.27,M,26.94,F*28
2025-03-29T02:39:08.4496058Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,163.81,f,49.93,M,27.30,F*26
2025-03-29T02:39:11.2905236Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,165.46,f,50.43,M,27.58,F*20
2025-03-29T02:39:14.1303071Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,164.81,f,50.23,M,27.47,F*22
2025-03-29T02:39:16.9601359Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,163.46,f,49.82,M,27.24,F*28
2025-03-29T02:39:19.8004067Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,163.52,f,49.84,M,27.25,F*2A
2025-03-29T02:39:22.6308865Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,165.26,f,50.37,M,27.54,F*29
2025-03-29T02:39:25.4814725Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,165.10,f,50.32,M,27.52,F*2F
2025-03-29T02:39:28.3114856Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,165.43,f,50.42,M,27.57,F*2B
2025-03-29T02:39:31.1417386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,162.77,f,49.61,M,27.13,F*22
2025-03-29T02:39:33.9815683Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,165.94,f,50.58,M,27.66,F*28
2025-03-29T02:39:36.8214601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,164.89,f,50.26,M,27.48,F*20
2025-03-29T02:39:39.6521647Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,163.41,f,49.81,M,27.23,F*2B
2025-03-29T02:39:42.4824699Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,164.66,f,50.19,M,27.44,F*21
2025-03-29T02:39:45.3168055Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,166.60,f,50.78,M,27.77,F*22
2025-03-29T02:39:48.1583673Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,163.88,f,49.95,M,27.31,F*28
2025-03-29T02:39:50.9787631Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,164.13,f,50.03,M,27.35,F*2E
2025-03-29T02:39:53.8190864Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,164.55,f,50.15,M,27.42,F*2B
2025-03-29T02:39:56.6594067Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,165.32,f,50.39,M,27.55,F*23
2025-03-29T02:39:59.4990799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,165.29,f,50.38,M,27.55,F*28
2025-03-29T02:40:02.3297991Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,165.20,f,50.35,M,27.53,F*2A
2025-03-29T02:40:05.1597406Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,165.18,f,50.35,M,27.53,F*21
2025-03-29T02:40:07.9995867Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,165.12,f,50.33,M,27.52,F*2C
2025-03-29T02:40:10.8402327Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,164.72,f,50.21,M,27.45,F*2E
2025-03-29T02:40:13.6709061Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,165.96,f,50.58,M,27.66,F*2A
2025-03-29T02:40:16.5008641Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,166.01,f,50.60,M,27.67,F*2D
2025-03-29T02:40:19.3411216Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,165.96,f,50.58,M,27.66,F*2A
2025-03-29T02:40:22.1906770Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,164.31,f,50.08,M,27.39,F*29
2025-03-29T02:40:25.0111809Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,163.21,f,49.75,M,27.20,F*25
2025-03-29T02:40:27.8510769Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,166.19,f,50.65,M,27.70,F*27
2025-03-29T02:40:30.6816310Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,167.73,f,51.13,M,27.96,F*22
2025-03-29T02:40:33.5313713Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,165.17,f,50.34,M,27.53,F*2F
2025-03-29T02:40:36.3622707Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,164.14,f,50.03,M,27.36,F*2A
2025-03-29T02:40:39.1921689Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,165.24,f,50.37,M,27.54,F*2B
2025-03-29T02:40:42.0320313Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,166.94,f,50.88,M,27.82,F*2C
2025-03-29T02:40:44.8826104Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,164.96,f,50.28,M,27.49,F*21
2025-03-29T02:40:47.7025504Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,165.87,f,50.56,M,27.64,F*26
2025-03-29T02:40:50.5428081Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,166.07,f,50.62,M,27.68,F*26
2025-03-29T02:40:53.3730938Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,167.11,f,50.93,M,27.85,F*2D
2025-03-29T02:40:56.2237604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,165.07,f,50.31,M,27.51,F*29
2025-03-29T02:40:59.0534785Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,165.84,f,50.55,M,27.64,F*26
2025-03-29T02:41:01.8834160Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,165.61,f,50.48,M,27.60,F*25
2025-03-29T02:41:04.7241349Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,167.90,f,51.18,M,27.98,F*2A
2025-03-29T02:41:07.5643817Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,165.62,f,50.48,M,27.60,F*26
2025-03-29T02:41:10.3948223Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,167.08,f,50.93,M,27.85,F*25
2025-03-29T02:41:13.2343987Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,165.09,f,50.32,M,27.52,F*27
2025-03-29T02:41:16.0647515Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,166.53,f,50.76,M,27.75,F*2E
2025-03-29T02:41:18.9149790Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,167.41,f,51.03,M,27.90,F*24
2025-03-29T02:41:21.7450247Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,167.08,f,50.93,M,27.85,F*25
2025-03-29T02:41:24.5751119Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,166.36,f,50.71,M,27.73,F*2C
2025-03-29T02:41:27.4159122Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,166.20,f,50.66,M,27.70,F*2E
2025-03-29T02:41:30.2556240Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,166.99,f,50.90,M,27.83,F*29
2025-03-29T02:41:33.0858460Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,166.88,f,50.86,M,27.81,F*2C
2025-03-29T02:41:35.9157756Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,165.94,f,50.58,M,27.66,F*28
2025-03-29T02:41:38.7565844Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,167.12,f,50.94,M,27.85,F*29
2025-03-29T02:41:41.5963567Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,167.61,f,51.09,M,27.93,F*2F
2025-03-29T02:41:44.4267563Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,165.60,f,50.47,M,27.60,F*2B
2025-03-29T02:41:47.2672562Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,167.17,f,50.95,M,27.86,F*2E
2025-03-29T02:41:50.0972911Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,168.55,f,51.37,M,28.09,F*26
2025-03-29T02:41:52.9473732Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,168.17,f,51.26,M,28.03,F*2A
2025-03-29T02:41:55.7671350Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,163.73,f,49.91,M,27.29,F*21
2025-03-29T02:41:58.6078132Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,168.62,f,51.40,M,28.10,F*2A
2025-03-29T02:42:01.4484974Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,168.60,f,51.39,M,28.10,F*26
2025-03-29T02:42:04.2886638Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,167.51,f,51.06,M,27.92,F*22
2025-03-29T02:42:07.1183834Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,167.37,f,51.02,M,27.90,F*24
2025-03-29T02:42:09.9487587Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,168.06,f,51.22,M,28.01,F*2C
2025-03-29T02:42:12.7884057Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,167.92,f,51.18,M,27.99,F*29
2025-03-29T02:42:15.6387877Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,166.99,f,50.90,M,27.83,F*29
2025-03-29T02:42:18.4594309Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,168.38,f,51.32,M,28.06,F*27
2025-03-29T02:42:21.2995756Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,167.95,f,51.19,M,27.99,F*2F
2025-03-29T02:42:24.1392054Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,166.30,f,50.69,M,27.72,F*22
2025-03-29T02:42:26.9799975Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,168.19,f,51.26,M,28.03,F*24
2025-03-29T02:42:29.8095767Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,169.66,f,51.71,M,28.28,F*26
2025-03-29T02:42:32.6403116Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,166.72,f,50.81,M,27.79,F*29
2025-03-29T02:42:35.4804454Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,167.16,f,50.95,M,27.86,F*2F
2025-03-29T02:42:38.3303247Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,169.35,f,51.62,M,28.22,F*28
2025-03-29T02:42:41.1507158Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,168.57,f,51.38,M,28.09,F*2B
2025-03-29T02:42:43.9814622Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,167.01,f,50.90,M,27.83,F*29
2025-03-29T02:42:46.8209446Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,167.65,f,51.10,M,27.94,F*24
2025-03-29T02:42:49.6716533Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,168.56,f,51.38,M,28.09,F*2A
2025-03-29T02:42:52.4920640Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,168.55,f,51.38,M,28.09,F*29
2025-03-29T02:42:55.3314925Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,167.73,f,51.12,M,27.96,F*23
2025-03-29T02:42:58.1622244Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,166.96,f,50.89,M,27.83,F*2E
2025-03-29T02:43:01.0120752Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,170.87,f,52.08,M,28.48,F*2A
2025-03-29T02:43:03.8426361Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,169.90,f,51.79,M,28.32,F*2C
2025-03-29T02:43:06.6723812Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,166.68,f,50.80,M,27.78,F*22
2025-03-29T02:43:09.5127353Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,168.46,f,51.35,M,28.08,F*27
2025-03-29T02:43:12.3634611Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,170.41,f,51.94,M,28.40,F*2E
2025-03-29T02:43:15.1834441Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,169.07,f,51.53,M,28.18,F*22
2025-03-29T02:43:18.0230718Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,169.20,f,51.57,M,28.20,F*28
2025-03-29T02:43:20.8533083Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,169.30,f,51.60,M,28.22,F*2F
2025-03-29T02:43:23.7034787Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,168.04,f,51.22,M,28.01,F*2E
2025-03-29T02:43:26.5341831Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,168.93,f,51.49,M,28.16,F*2B
2025-03-29T02:43:29.3639068Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,168.35,f,51.31,M,28.06,F*29
2025-03-29T02:43:32.2045781Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,170.39,f,51.94,M,28.40,F*21
2025-03-29T02:43:35.0447238Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,168.87,f,51.47,M,28.14,F*22
2025-03-29T02:43:37.8745302Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,168.24,f,51.28,M,28.04,F*23
2025-03-29T02:43:40.7152581Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,169.83,f,51.76,M,28.31,F*22
2025-03-29T02:43:43.5455125Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,169.00,f,51.51,M,28.17,F*28
2025-03-29T02:43:46.3953651Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,169.44,f,51.64,M,28.24,F*2E
2025-03-29T02:43:49.2255128Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,170.85,f,52.07,M,28.47,F*28
2025-03-29T02:43:52.0554406Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,168.84,f,51.46,M,28.14,F*20
2025-03-29T02:43:54.8861815Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,168.79,f,51.45,M,28.13,F*26
2025-03-29T02:43:57.7357905Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,169.71,f,51.73,M,28.28,F*22
2025-03-29T02:44:00.5666946Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,171.27,f,52.20,M,28.54,F*26
2025-03-29T02:44:03.3849555Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,168.77,f,51.44,M,28.13,F*29
2025-03-29T02:44:06.2225385Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,169.94,f,51.80,M,28.32,F*2E
2025-03-29T02:44:09.0732729Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,167.64,f,51.10,M,27.94,F*25
2025-03-29T02:44:11.8933652Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,171.90,f,52.40,M,28.65,F*2E
2025-03-29T02:44:14.7335352Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,169.47,f,51.65,M,28.24,F*2C
2025-03-29T02:44:17.5739695Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,168.58,f,51.38,M,28.10,F*2C
2025-03-29T02:44:20.4136174Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,170.71,f,52.03,M,28.45,F*25
2025-03-29T02:44:23.2341683Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,171.47,f,52.26,M,28.58,F*2A
2025-03-29T02:44:26.0740526Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,168.61,f,51.39,M,28.10,F*27
2025-03-29T02:44:28.9146067Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,169.97,f,51.81,M,28.33,F*2D
2025-03-29T02:44:31.7641792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,170.29,f,51.90,M,28.38,F*2B
2025-03-29T02:44:34.5849388Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,170.35,f,51.92,M,28.39,F*25
2025-03-29T02:44:37.4250887Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,168.25,f,51.28,M,28.04,F*22
2025-03-29T02:44:40.2549973Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,170.26,f,51.89,M,28.38,F*2C
2025-03-29T02:44:43.1055656Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,169.97,f,51.81,M,28.33,F*2D
2025-03-29T02:44:45.9251384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,171.24,f,52.19,M,28.54,F*2F
2025-03-29T02:44:48.7659461Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,169.36,f,51.62,M,28.23,F*2A
2025-03-29T02:44:51.6056039Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,168.67,f,51.41,M,28.11,F*2F
2025-03-29T02:44:54.4459526Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,173.14,f,52.77,M,28.86,F*29
2025-03-29T02:44:57.2767087Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,170.72,f,52.04,M,28.45,F*21
2025-03-29T02:45:00.1061725Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,171.01,f,52.12,M,28.50,F*27
2025-03-29T02:45:02.9468393Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,169.18,f,51.57,M,28.20,F*23
2025-03-29T02:45:05.7972170Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,169.50,f,51.66,M,28.25,F*28
2025-03-29T02:45:08.6172599Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,172.48,f,52.57,M,28.75,F*2F
2025-03-29T02:45:11.4576374Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,171.20,f,52.18,M,28.53,F*2D
2025-03-29T02:45:14.2877888Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,170.37,f,51.93,M,28.39,F*26
2025-03-29T02:45:17.1371845Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,170.15,f,51.86,M,28.36,F*2D
2025-03-29T02:45:19.9682807Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,169.90,f,51.79,M,28.32,F*2C
2025-03-29T02:45:22.7976712Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,172.15,f,52.47,M,28.69,F*2B
2025-03-29T02:45:25.6381686Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,170.45,f,51.95,M,28.41,F*2A
2025-03-29T02:45:28.4788360Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,171.69,f,52.33,M,28.62,F*2B
2025-03-29T02:45:31.3082771Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,169.07,f,51.53,M,28.18,F*22
2025-03-29T02:45:34.1485547Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,171.10,f,52.15,M,28.52,F*22
2025-03-29T02:45:36.9786994Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,170.80,f,52.06,M,28.47,F*2C
2025-03-29T02:45:39.8295608Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,171.53,f,52.28,M,28.59,F*20
2025-03-29T02:45:42.6493243Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,170.70,f,52.03,M,28.45,F*24
2025-03-29T02:45:45.4892621Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,171.54,f,52.29,M,28.59,F*26
2025-03-29T02:45:48.3302186Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,168.82,f,51.46,M,28.14,F*26
2025-03-29T02:45:51.1699137Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,172.40,f,52.55,M,28.73,F*23
2025-03-29T02:45:54.0006406Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,172.09,f,52.45,M,28.68,F*25
2025-03-29T02:45:56.8303794Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,170.75,f,52.04,M,28.46,F*25
2025-03-29T02:45:59.6710379Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,170.04,f,51.83,M,28.34,F*2A
2025-03-29T02:46:02.5112328Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,171.24,f,52.19,M,28.54,F*2F
2025-03-29T02:46:05.3415267Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,170.69,f,52.03,M,28.45,F*2C
2025-03-29T02:46:08.1809146Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,173.25,f,52.81,M,28.87,F*23
2025-03-29T02:46:11.0116061Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,170.27,f,51.90,M,28.38,F*25
2025-03-29T02:46:13.8613389Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,170.41,f,51.94,M,28.40,F*2E
2025-03-29T02:46:16.6915316Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,171.18,f,52.18,M,28.53,F*26
2025-03-29T02:46:19.5215578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,172.68,f,52.63,M,28.78,F*27
2025-03-29T02:46:22.3622802Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,172.53,f,52.59,M,28.75,F*2B
2025-03-29T02:46:25.2026443Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,170.10,f,51.85,M,28.35,F*28
2025-03-29T02:46:28.0328939Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,168.70,f,51.42,M,28.12,F*29
2025-03-29T02:46:30.8733321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,172.94,f,52.71,M,28.82,F*22
2025-03-29T02:46:33.7032347Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,173.77,f,52.97,M,28.96,F*23
2025-03-29T02:46:36.5437134Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,170.99,f,52.12,M,28.50,F*27
2025-03-29T02:46:39.3739209Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,169.81,f,51.76,M,28.30,F*21
2025-03-29T02:46:42.2135558Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,169.49,f,51.66,M,28.25,F*20
2025-03-29T02:46:45.0434748Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,175.03,f,53.35,M,29.17,F*27
2025-03-29T02:46:47.8945334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,172.23,f,52.49,M,28.70,F*28
2025-03-29T02:46:50.7238762Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,170.43,f,51.95,M,28.41,F*2C
2025-03-29T02:46:53.5542906Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,171.26,f,52.20,M,28.54,F*27
2025-03-29T02:46:56.3945160Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,171.22,f,52.19,M,28.54,F*29
2025-03-29T02:46:59.2353425Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,172.35,f,52.53,M,28.72,F*26
2025-03-29T02:47:02.0649869Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,172.47,f,52.57,M,28.75,F*20
2025-03-29T02:47:04.9056618Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,172.08,f,52.45,M,28.68,F*24
2025-03-29T02:47:07.7352207Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,169.76,f,51.74,M,28.29,F*23
2025-03-29T02:47:10.5859072Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,173.06,f,52.75,M,28.84,F*2A
2025-03-29T02:47:13.4056790Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,171.08,f,52.14,M,28.51,F*29
2025-03-29T02:47:16.2455908Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,171.65,f,52.32,M,28.61,F*25
2025-03-29T02:47:19.0763402Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,171.86,f,52.38,M,28.64,F*27
2025-03-29T02:47:21.9265086Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,171.86,f,52.38,M,28.64,F*27
2025-03-29T02:47:24.7562821Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,173.12,f,52.77,M,28.85,F*2C
2025-03-29T02:47:27.5867049Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,172.42,f,52.55,M,28.74,F*26
2025-03-29T02:47:30.4265816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,170.96,f,52.11,M,28.49,F*23
2025-03-29T02:47:33.2768400Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,171.12,f,52.16,M,28.52,F*23
2025-03-29T02:47:36.0979281Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,173.73,f,52.95,M,28.95,F*26
2025-03-29T02:47:38.9383745Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,172.94,f,52.71,M,28.82,F*22
2025-03-29T02:47:41.7683346Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,171.86,f,52.38,M,28.64,F*27
2025-03-29T02:47:44.6177035Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,169.72,f,51.73,M,28.29,F*20
2025-03-29T02:47:47.4480874Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,173.28,f,52.81,M,28.88,F*21
2025-03-29T02:47:50.2788615Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,173.10,f,52.76,M,28.85,F*2F
2025-03-29T02:47:53.1185813Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,174.14,f,53.08,M,29.02,F*2A
2025-03-29T02:47:55.9592362Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,169.44,f,51.65,M,28.24,F*2F
2025-03-29T02:47:58.7889940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,172.82,f,52.68,M,28.80,F*2F
2025-03-29T02:48:01.6292569Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,172.70,f,52.64,M,28.78,F*29
2025-03-29T02:48:04.4597740Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,173.55,f,52.90,M,28.92,F*20
2025-03-29T02:48:07.3094479Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,171.98,f,52.42,M,28.66,F*27
2025-03-29T02:48:10.1295770Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,172.67,f,52.63,M,28.78,F*28
2025-03-29T02:48:12.9697085Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,170.49,f,51.96,M,28.41,F*25
2025-03-29T02:48:15.8007254Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,174.20,f,53.10,M,29.03,F*25
2025-03-29T02:48:18.6508356Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,172.40,f,52.55,M,28.73,F*23
2025-03-29T02:48:21.4665441Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,172.26,f,52.50,M,28.71,F*24
2025-03-29T02:48:24.2968002Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,171.87,f,52.39,M,28.65,F*26
2025-03-29T02:48:27.1374159Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,171.94,f,52.41,M,28.66,F*28
2025-03-29T02:48:29.9771408Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,172.89,f,52.70,M,28.81,F*2C
2025-03-29T02:48:32.8068664Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,173.06,f,52.75,M,28.84,F*2A
2025-03-29T02:48:35.6474356Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,171.87,f,52.39,M,28.65,F*26
2025-03-29T02:48:38.4777765Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,171.61,f,52.31,M,28.60,F*23
2025-03-29T02:48:41.3278146Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,172.70,f,52.64,M,28.78,F*29
2025-03-29T02:48:44.1478618Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,172.89,f,52.70,M,28.81,F*2C
2025-03-29T02:48:46.9887084Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,172.82,f,52.67,M,28.80,F*20
2025-03-29T02:48:49.8284463Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,172.34,f,52.53,M,28.72,F*27
2025-03-29T02:48:52.6690985Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,171.30,f,52.21,M,28.55,F*20
2025-03-29T02:48:55.4985892Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,174.12,f,53.07,M,29.02,F*23
2025-03-29T02:48:58.3292890Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,174.66,f,53.24,M,29.11,F*23
2025-03-29T02:49:01.1701373Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,171.96,f,52.41,M,28.66,F*2A
2025-03-29T02:49:04.0191562Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,171.60,f,52.30,M,28.60,F*23
2025-03-29T02:49:06.8395003Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,172.60,f,52.61,M,28.77,F*22
2025-03-29T02:49:09.6799285Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,172.40,f,52.55,M,28.73,F*23
2025-03-29T02:49:12.5104834Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,174.21,f,53.10,M,29.04,F*23
2025-03-29T02:49:15.3608048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,171.26,f,52.20,M,28.54,F*27
2025-03-29T02:49:18.1805926Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,172.44,f,52.56,M,28.74,F*23
2025-03-29T02:49:21.0208181Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,171.33,f,52.22,M,28.55,F*20
2025-03-29T02:49:23.8609280Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,175.97,f,53.63,M,29.33,F*2F
2025-03-29T02:49:26.7107535Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,171.65,f,52.32,M,28.61,F*25
2025-03-29T02:49:29.5311226Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,173.34,f,52.83,M,28.89,F*2F
2025-03-29T02:49:32.3719077Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,171.85,f,52.38,M,28.64,F*24
2025-03-29T02:49:35.2014808Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,174.12,f,53.07,M,29.02,F*23
2025-03-29T02:49:38.0517223Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,172.76,f,52.66,M,28.79,F*2C
2025-03-29T02:49:40.8717861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,173.79,f,52.97,M,28.96,F*2D
2025-03-29T02:49:43.7121884Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,172.25,f,52.50,M,28.71,F*27
2025-03-29T02:49:46.5428481Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,174.17,f,53.09,M,29.03,F*29
2025-03-29T02:49:49.3922751Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,172.26,f,52.51,M,28.71,F*25
2025-03-29T02:49:52.2229988Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,172.67,f,52.63,M,28.78,F*28
2025-03-29T02:49:55.0527105Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,174.16,f,53.08,M,29.03,F*29
2025-03-29T02:49:57.8934046Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,172.95,f,52.72,M,28.82,F*20
2025-03-29T02:50:00.7438726Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,174.30,f,53.13,M,29.05,F*21
2025-03-29T02:50:03.5639164Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,171.43,f,52.25,M,28.57,F*22
2025-03-29T02:50:06.4041224Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,173.22,f,52.80,M,28.87,F*25
2025-03-29T02:50:09.2337898Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,175.08,f,53.36,M,29.18,F*20
2025-03-29T02:50:12.0844611Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,172.96,f,52.72,M,28.83,F*22
2025-03-29T02:50:14.9144007Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,174.46,f,53.17,M,29.08,F*29
2025-03-29T02:50:17.7444056Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,173.65,f,52.93,M,28.94,F*26
2025-03-29T02:50:20.5844481Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,174.47,f,53.18,M,29.08,F*27
2025-03-29T02:50:23.4251070Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,175.49,f,53.49,M,29.25,F*23
2025-03-29T02:50:26.2554885Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,171.03,f,52.13,M,28.50,F*24
2025-03-29T02:50:29.0957716Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,175.79,f,53.58,M,29.30,F*24
2025-03-29T02:50:31.9257431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,174.65,f,53.23,M,29.11,F*27
2025-03-29T02:50:34.7757126Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,175.49,f,53.49,M,29.25,F*23
2025-03-29T02:50:37.5961017Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,172.29,f,52.51,M,28.71,F*2A
2025-03-29T02:50:40.4368206Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,173.79,f,52.97,M,28.96,F*2D
2025-03-29T02:50:43.2663263Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,174.40,f,53.16,M,29.07,F*21
2025-03-29T02:50:46.1170288Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,175.48,f,53.49,M,29.25,F*22
2025-03-29T02:50:48.9465085Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,174.75,f,53.26,M,29.12,F*20
2025-03-29T02:50:51.7771269Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,174.24,f,53.11,M,29.04,F*27
2025-03-29T02:50:54.6171627Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,174.16,f,53.08,M,29.03,F*29
2025-03-29T02:50:57.4578221Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,174.88,f,53.30,M,29.15,F*22
2025-03-29T02:51:00.2881051Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,174.26,f,53.11,M,29.04,F*25
2025-03-29T02:51:03.1280600Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,175.93,f,53.62,M,29.32,F*2B
2025-03-29T02:51:05.9681120Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,173.62,f,52.92,M,28.94,F*20
2025-03-29T02:51:08.8086854Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,174.50,f,53.19,M,29.08,F*20
2025-03-29T02:51:11.6383603Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,174.27,f,53.12,M,29.04,F*27
2025-03-29T02:51:14.4692146Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,176.78,f,53.88,M,29.46,F*2A
2025-03-29T02:51:17.3087860Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,174.09,f,53.06,M,29.02,F*28
2025-03-29T02:51:20.1487771Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,173.03,f,52.74,M,28.84,F*2E
2025-03-29T02:51:22.9794757Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,175.60,f,53.52,M,29.27,F*20
2025-03-29T02:51:25.8094434Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,176.19,f,53.70,M,29.36,F*2D
2025-03-29T02:51:28.6497723Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,174.66,f,53.24,M,29.11,F*23
2025-03-29T02:51:31.5003886Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,174.69,f,53.25,M,29.12,F*2E
2025-03-29T02:51:34.3201791Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,175.06,f,53.36,M,29.18,F*2E
2025-03-29T02:51:37.1598640Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,175.46,f,53.48,M,29.24,F*2C
2025-03-29T02:51:40.0009758Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,173.81,f,52.98,M,28.97,F*24
2025-03-29T02:51:42.8408676Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,177.25,f,54.03,M,29.54,F*24
2025-03-29T02:51:45.6714103Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,175.25,f,53.42,M,29.21,F*26
2025-03-29T02:51:48.5007762Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,175.33,f,53.44,M,29.22,F*24
2025-03-29T02:51:51.3414099Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,173.31,f,52.83,M,28.89,F*2A
2025-03-29T02:51:54.1914757Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,178.68,f,54.46,M,29.78,F*2D
2025-03-29T02:51:57.0122152Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,176.45,f,53.78,M,29.41,F*2C
2025-03-29T02:51:59.8517809Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,174.79,f,53.28,M,29.13,F*23
2025-03-29T02:52:02.6820104Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,175.17,f,53.39,M,29.20,F*2A
2025-03-29T02:52:05.5320952Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,174.70,f,53.25,M,29.12,F*26
2025-03-29T02:52:08.3527964Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,178.79,f,54.50,M,29.80,F*2D
2025-03-29T02:52:11.1930768Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,174.76,f,53.27,M,29.13,F*23
2025-03-29T02:52:14.0330621Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,176.05,f,53.66,M,29.34,F*25
2025-03-29T02:52:16.8735760Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,174.97,f,53.33,M,29.16,F*2C
2025-03-29T02:52:19.7034364Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,176.39,f,53.76,M,29.40,F*28
2025-03-29T02:52:22.5430702Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,175.71,f,53.56,M,29.29,F*2A
2025-03-29T02:52:25.3735004Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,178.14,f,54.30,M,29.69,F*27
2025-03-29T02:52:28.2237536Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,174.96,f,53.33,M,29.16,F*2D
2025-03-29T02:52:31.0444953Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,175.76,f,53.57,M,29.29,F*2C
2025-03-29T02:52:33.8844454Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,176.66,f,53.85,M,29.44,F*2A
2025-03-29T02:52:36.7107709Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,176.53,f,53.81,M,29.42,F*2E
2025-03-29T02:52:39.5503656Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,175.77,f,53.58,M,29.30,F*2A
2025-03-29T02:52:42.3806294Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,178.19,f,54.31,M,29.70,F*23
2025-03-29T02:52:45.2107392Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,175.22,f,53.41,M,29.20,F*23
2025-03-29T02:52:48.0516266Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,176.56,f,53.81,M,29.43,F*2A
2025-03-29T02:52:50.9010287Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,175.72,f,53.56,M,29.29,F*29
2025-03-29T02:52:53.7220275Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,176.99,f,53.95,M,29.50,F*2E
2025-03-29T02:52:56.5643380Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,177.08,f,53.97,M,29.51,F*24
2025-03-29T02:52:59.3916539Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,177.19,f,54.01,M,29.53,F*2E
2025-03-29T02:53:02.2422286Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,174.75,f,53.27,M,29.13,F*20
2025-03-29T02:53:05.0623662Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,179.12,f,54.59,M,29.85,F*2D
2025-03-29T02:53:07.9027020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,177.16,f,54.00,M,29.53,F*20
2025-03-29T02:53:10.7429870Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,177.75,f,54.18,M,29.62,F*2E
2025-03-29T02:53:13.5829762Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,175.78,f,53.58,M,29.30,F*25
2025-03-29T02:53:16.4137152Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,177.35,f,54.06,M,29.56,F*22
2025-03-29T02:53:19.2434235Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,177.88,f,54.22,M,29.65,F*22
2025-03-29T02:53:22.0831487Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,176.97,f,53.94,M,29.49,F*29
2025-03-29T02:53:24.9342649Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,179.53,f,54.72,M,29.92,F*27
2025-03-29T02:53:27.7543530Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,175.13,f,53.38,M,29.19,F*25
2025-03-29T02:53:30.5943007Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,176.74,f,53.87,M,29.46,F*29
2025-03-29T02:53:33.4246199Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,178.56,f,54.43,M,29.76,F*2B
2025-03-29T02:53:36.2744263Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,178.16,f,54.30,M,29.69,F*25
2025-03-29T02:53:39.1044396Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,177.21,f,54.01,M,29.53,F*25
2025-03-29T02:53:41.9352068Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,178.20,f,54.31,M,29.70,F*29
2025-03-29T02:53:44.7753993Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,175.79,f,53.58,M,29.30,F*24
2025-03-29T02:53:47.6150021Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,180.98,f,55.16,M,30.16,F*21
2025-03-29T02:53:50.4453042Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,176.98,f,53.94,M,29.50,F*2E
2025-03-29T02:53:53.2956696Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,178.53,f,54.42,M,29.75,F*2C
2025-03-29T02:53:56.1164399Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,178.73,f,54.48,M,29.79,F*28
2025-03-29T02:53:58.9665615Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,178.38,f,54.37,M,29.73,F*25
2025-03-29T02:54:01.7863793Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,177.74,f,54.17,M,29.62,F*20
2025-03-29T02:54:04.6267142Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,178.71,f,54.47,M,29.79,F*25
2025-03-29T02:54:07.4570714Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,177.66,f,54.15,M,29.61,F*22
2025-03-29T02:54:10.3068628Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,179.47,f,54.70,M,29.91,F*23
2025-03-29T02:54:13.1376366Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,178.55,f,54.42,M,29.76,F*29
2025-03-29T02:54:15.9675112Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,178.72,f,54.48,M,29.79,F*29
2025-03-29T02:54:18.8073242Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,178.13,f,54.29,M,29.69,F*28
2025-03-29T02:54:21.6582457Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,178.83,f,54.51,M,29.81,F*28
2025-03-29T02:54:24.4776439Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,178.44,f,54.39,M,29.74,F*27
2025-03-29T02:54:27.3186369Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,180.86,f,55.13,M,30.14,F*29
2025-03-29T02:54:30.1486069Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,179.06,f,54.58,M,29.84,F*28
2025-03-29T02:54:32.9989362Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,176.51,f,53.80,M,29.42,F*2D
2025-03-29T02:54:35.8183940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,180.20,f,54.93,M,30.03,F*2A
2025-03-29T02:54:38.6587453Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,180.06,f,54.88,M,30.01,F*26
2025-03-29T02:54:41.4992798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,179.67,f,54.76,M,29.94,F*22
2025-03-29T02:54:44.3392201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,178.26,f,54.34,M,29.71,F*2B
2025-03-29T02:54:47.1693332Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,179.82,f,54.81,M,29.97,F*22
2025-03-29T02:54:50.0093286Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,178.74,f,54.48,M,29.79,F*2F
2025-03-29T02:54:52.8413101Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,180.15,f,54.91,M,30.02,F*2F
2025-03-29T02:54:55.6901268Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,179.57,f,54.73,M,29.93,F*23
2025-03-29T02:54:58.5103201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,181.19,f,55.23,M,30.20,F*2A
2025-03-29T02:55:01.3523052Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,176.92,f,53.93,M,29.49,F*2B
2025-03-29T02:55:04.1810450Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,180.18,f,54.92,M,30.03,F*20
2025-03-29T02:55:07.0306661Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,182.29,f,55.56,M,30.38,F*21
2025-03-29T02:55:09.8614741Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,178.66,f,54.45,M,29.78,F*20
2025-03-29T02:55:12.6913719Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,179.05,f,54.57,M,29.84,F*24
2025-03-29T02:55:15.5319736Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,178.73,f,54.48,M,29.79,F*28
2025-03-29T02:55:18.3820527Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,182.47,f,55.62,M,30.41,F*20
2025-03-29T02:55:21.2016747Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,179.41,f,54.68,M,29.90,F*2D
2025-03-29T02:55:24.0426024Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,179.95,f,54.85,M,29.99,F*2E
2025-03-29T02:55:26.8724173Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,180.67,f,55.07,M,30.11,F*26
2025-03-29T02:55:29.7223145Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,180.46,f,55.00,M,30.08,F*2A
2025-03-29T02:55:32.5523298Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,178.87,f,54.52,M,29.81,F*2F
2025-03-29T02:55:35.3831788Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,181.35,f,55.27,M,30.22,F*22
2025-03-29T02:55:38.2232707Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,181.37,f,55.28,M,30.23,F*2E
2025-03-29T02:55:41.0629051Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,181.43,f,55.30,M,30.24,F*23
2025-03-29T02:55:43.8934184Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,178.80,f,54.50,M,29.80,F*2B
2025-03-29T02:55:46.7239202Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,180.64,f,55.06,M,30.11,F*24
2025-03-29T02:55:49.5636263Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,181.93,f,55.45,M,30.32,F*2B
2025-03-29T02:55:52.4145894Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,181.13,f,55.21,M,30.19,F*28
2025-03-29T02:55:55.2344260Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,180.55,f,55.03,M,30.09,F*2A
2025-03-29T02:55:58.0741452Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,180.69,f,55.07,M,30.11,F*28
2025-03-29T02:56:00.9048405Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,180.66,f,55.06,M,30.11,F*26
2025-03-29T02:56:03.7550214Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,182.00,f,55.47,M,30.33,F*21
2025-03-29T02:56:06.5753946Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,182.58,f,55.65,M,30.43,F*2B
2025-03-29T02:56:09.4154912Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,181.16,f,55.22,M,30.19,F*2E
2025-03-29T02:56:12.2559336Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,181.15,f,55.22,M,30.19,F*2D
2025-03-29T02:56:15.0962881Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,182.72,f,55.69,M,30.45,F*29
2025-03-29T02:56:17.9262968Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,181.92,f,55.45,M,30.32,F*2A
2025-03-29T02:56:20.7562904Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,181.19,f,55.23,M,30.20,F*2A
2025-03-29T02:56:23.5964488Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,182.27,f,55.56,M,30.38,F*2F
2025-03-29T02:56:26.4469091Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,181.86,f,55.43,M,30.31,F*2A
2025-03-29T02:56:29.2766840Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,182.77,f,55.71,M,30.46,F*26
2025-03-29T02:56:32.1068105Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,180.85,f,55.12,M,30.14,F*2B
2025-03-29T02:56:34.9467713Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,182.62,f,55.66,M,30.44,F*26
2025-03-29T02:56:37.7869063Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,180.90,f,55.14,M,30.15,F*28
2025-03-29T02:56:40.6176370Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,182.39,f,55.59,M,30.40,F*20
2025-03-29T02:56:43.4579619Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,182.48,f,55.62,M,30.41,F*2F
2025-03-29T02:56:46.2881361Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,182.86,f,55.74,M,30.48,F*23
2025-03-29T02:56:49.1385259Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,180.78,f,55.10,M,30.13,F*2C
2025-03-29T02:56:51.9584576Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,181.88,f,55.44,M,30.31,F*23
2025-03-29T02:56:54.7889431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,183.63,f,55.97,M,30.61,F*2F
2025-03-29T02:56:57.6147917Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,182.33,f,55.57,M,30.39,F*2A
2025-03-29T02:57:00.4651436Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,182.83,f,55.73,M,30.47,F*2E
2025-03-29T02:57:03.2948381Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,180.67,f,55.07,M,30.11,F*26
2025-03-29T02:57:06.1251962Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,182.60,f,55.66,M,30.43,F*23
2025-03-29T02:57:08.9656790Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.48,f,56.54,M,30.91,F*23
2025-03-29T02:57:11.8055309Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,182.00,f,55.47,M,30.33,F*21
2025-03-29T02:57:14.6361841Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,181.59,f,55.35,M,30.27,F*2E
2025-03-29T02:57:17.4756124Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,180.60,f,55.05,M,30.10,F*22
2025-03-29T02:57:20.3063537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.50,f,56.54,M,30.92,F*29
2025-03-29T02:57:23.1561857Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,182.98,f,55.77,M,30.50,F*26
2025-03-29T02:57:25.9768820Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,182.65,f,55.67,M,30.44,F*20
2025-03-29T02:57:28.8165392Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,182.21,f,55.54,M,30.37,F*24
2025-03-29T02:57:31.6567381Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,182.13,f,55.51,M,30.35,F*22
2025-03-29T02:57:34.4975737Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.88,f,56.35,M,30.81,F*28
2025-03-29T02:57:37.3270137Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.49,f,56.23,M,30.75,F*29
2025-03-29T02:57:40.1575715Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,180.63,f,55.06,M,30.11,F*23
2025-03-29T02:57:42.9982740Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,182.27,f,55.56,M,30.38,F*2F
2025-03-29T02:57:45.8479048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.72,f,56.30,M,30.79,F*2F
2025-03-29T02:57:48.6686263Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.72,f,56.30,M,30.79,F*2F
2025-03-29T02:57:51.5089969Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,182.88,f,55.74,M,30.48,F*2D
2025-03-29T02:57:54.3382051Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,181.44,f,55.30,M,30.24,F*24
2025-03-29T02:57:57.1888509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.81,f,56.33,M,30.80,F*26
2025-03-29T02:58:00.0191505Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.09,f,56.42,M,30.85,F*24
2025-03-29T02:58:02.8488728Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.68,f,56.29,M,30.78,F*2D
2025-03-29T02:58:05.6899243Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,182.79,f,55.72,M,30.47,F*2A
2025-03-29T02:58:08.5297915Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,182.82,f,55.72,M,30.47,F*2E
2025-03-29T02:58:11.3598740Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.81,f,56.33,M,30.80,F*26
2025-03-29T02:58:14.1999158Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.81,f,56.63,M,30.97,F*24
2025-03-29T02:58:17.0302075Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,182.82,f,55.72,M,30.47,F*2E
2025-03-29T02:58:19.8805279Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,183.27,f,55.86,M,30.55,F*28
2025-03-29T02:58:22.7012093Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.05,f,56.10,M,30.68,F*2D
2025-03-29T02:58:25.5412900Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.87,f,56.35,M,30.81,F*27
2025-03-29T02:58:28.3814965Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.12,f,56.43,M,30.85,F*2F
2025-03-29T02:58:31.2215762Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.38,f,56.20,M,30.73,F*2A
2025-03-29T02:58:34.0512352Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,182.33,f,55.57,M,30.39,F*2A
2025-03-29T02:58:36.8820408Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.19,f,56.45,M,30.87,F*20
2025-03-29T02:58:39.7221777Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.29,f,56.48,M,30.88,F*21
2025-03-29T02:58:42.5625395Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.26,f,56.77,M,31.04,F*24
2025-03-29T02:58:45.3922057Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,182.94,f,55.76,M,30.49,F*23
2025-03-29T02:58:48.2326019Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.36,f,56.19,M,30.73,F*2E
2025-03-29T02:58:51.0622700Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.81,f,56.33,M,30.80,F*26
2025-03-29T02:58:53.9126291Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.19,f,57.06,M,31.20,F*28
2025-03-29T02:58:56.7333710Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,183.11,f,55.81,M,30.52,F*2D
2025-03-29T02:58:59.5729102Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.42,f,56.21,M,30.74,F*21
2025-03-29T02:59:02.4132977Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.53,f,56.55,M,30.92,F*2B
2025-03-29T02:59:05.2539839Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.38,f,56.50,M,30.90,F*21
2025-03-29T02:59:08.0843374Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.29,f,56.48,M,30.88,F*21
2025-03-29T02:59:10.9142299Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,183.58,f,55.96,M,30.60,F*27
2025-03-29T02:59:13.7542168Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,183.51,f,55.93,M,30.58,F*20
2025-03-29T02:59:16.5949771Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.45,f,56.83,M,31.07,F*29
2025-03-29T02:59:19.4242984Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,188.07,f,57.32,M,31.34,F*2A
2025-03-29T02:59:22.2648687Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,182.72,f,55.69,M,30.45,F*29
2025-03-29T02:59:25.1052075Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.19,f,56.14,M,30.70,F*2D
2025-03-29T02:59:27.9451262Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.33,f,56.79,M,31.06,F*2C
2025-03-29T02:59:30.7755132Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.27,f,57.08,M,31.21,F*2A
2025-03-29T02:59:33.6053774Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.50,f,56.54,M,30.92,F*29
2025-03-29T02:59:36.4454669Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,182.00,f,55.47,M,30.33,F*21
2025-03-29T02:59:39.2865549Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.67,f,56.90,M,31.11,F*2C
2025-03-29T02:59:42.1158843Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,188.17,f,57.35,M,31.36,F*2E
2025-03-29T02:59:44.9565781Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.03,f,56.70,M,31.01,F*21
2025-03-29T02:59:47.7869949Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.23,f,56.15,M,30.70,F*25
2025-03-29T02:59:50.6371784Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.16,f,57.04,M,31.19,F*2F
2025-03-29T02:59:53.4575028Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.60,f,56.87,M,31.10,F*2C
2025-03-29T02:59:56.2975152Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.50,f,56.24,M,30.75,F*26
2025-03-29T02:59:59.1372016Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.37,f,56.81,M,31.06,F*2F
2025-03-29T03:00:01.9777843Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.58,f,56.87,M,31.10,F*27
2025-03-29T03:00:04.8076561Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.96,f,56.68,M,30.99,F*27
2025-03-29T03:00:07.6379192Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.30,f,56.48,M,30.88,F*29
2025-03-29T03:00:10.4780488Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.62,f,57.19,M,31.27,F*2D
2025-03-29T03:00:13.3284326Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.82,f,56.64,M,30.97,F*20
2025-03-29T03:00:16.1488894Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.45,f,56.53,M,30.91,F*29
2025-03-29T03:00:18.9891487Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.48,f,57.14,M,31.25,F*2A
2025-03-29T03:00:21.8186640Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.82,f,57.25,M,31.30,F*2A
2025-03-29T03:00:24.6695502Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.43,f,56.52,M,30.91,F*2E
2025-03-29T03:00:27.4898792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.90,f,56.97,M,31.15,F*27
2025-03-29T03:00:30.3298280Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.81,f,56.63,M,30.97,F*24
2025-03-29T03:00:33.1698696Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,189.61,f,57.79,M,31.60,F*25
2025-03-29T03:00:36.0099941Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.20,f,56.75,M,31.03,F*27
2025-03-29T03:00:38.8401750Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.71,f,56.61,M,30.95,F*2B
2025-03-29T03:00:41.6709218Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.16,f,57.05,M,31.19,F*2E
2025-03-29T03:00:44.5102827Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,189.46,f,57.75,M,31.58,F*27
2025-03-29T03:00:47.3607840Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.58,f,56.87,M,31.10,F*27
2025-03-29T03:00:50.1806288Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.83,f,56.34,M,30.81,F*22
2025-03-29T03:00:53.0208770Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.60,f,57.18,M,31.27,F*2E
2025-03-29T03:00:55.8610929Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,190.26,f,57.99,M,31.71,F*20
2025-03-29T03:00:58.7117547Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.71,f,56.91,M,31.12,F*29
2025-03-29T03:01:01.5315737Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.94,f,56.37,M,30.82,F*24
2025-03-29T03:01:04.3618468Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,188.32,f,57.40,M,31.39,F*24
2025-03-29T03:01:07.2022584Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.17,f,56.74,M,31.03,F*22
2025-03-29T03:01:10.0529146Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,189.89,f,57.88,M,31.65,F*28
2025-03-29T03:01:12.8588232Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.85,f,56.95,M,31.14,F*20
2025-03-29T03:01:15.6988046Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.22,f,56.45,M,30.87,F*28
2025-03-29T03:01:18.5292167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.79,f,56.93,M,31.13,F*22
2025-03-29T03:01:21.3796664Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,189.67,f,57.81,M,31.61,F*25
2025-03-29T03:01:24.2097754Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.60,f,57.18,M,31.27,F*2E
2025-03-29T03:01:27.0393121Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.49,f,56.54,M,30.92,F*21
2025-03-29T03:01:29.8794515Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.44,f,57.13,M,31.24,F*20
2025-03-29T03:01:32.7201271Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.80,f,57.24,M,31.30,F*29
2025-03-29T03:01:35.5501173Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.85,f,56.65,M,30.98,F*29
2025-03-29T03:01:38.3801229Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.24,f,57.07,M,31.21,F*26
2025-03-29T03:01:41.2203634Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.76,f,56.93,M,31.13,F*2D
2025-03-29T03:01:44.0708615Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.37,f,57.11,M,31.23,F*21
2025-03-29T03:01:46.8911022Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,188.67,f,57.51,M,31.44,F*2E
2025-03-29T03:01:49.7307364Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.65,f,56.28,M,30.78,F*21
2025-03-29T03:01:52.5614225Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.25,f,57.07,M,31.21,F*27
2025-03-29T03:01:55.4115417Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.18,f,56.75,M,31.03,F*2C
2025-03-29T03:01:58.2422358Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,189.32,f,57.70,M,31.55,F*2C
2025-03-29T03:02:01.0724048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.55,f,56.55,M,30.92,F*2D
2025-03-29T03:02:03.9125251Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,188.26,f,57.38,M,31.38,F*2F
2025-03-29T03:02:06.7628770Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.91,f,56.36,M,30.82,F*20
2025-03-29T03:02:09.5827545Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,188.48,f,57.45,M,31.41,F*23
2025-03-29T03:02:12.4232733Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.63,f,56.58,M,30.94,F*23
2025-03-29T03:02:15.2530903Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,190.35,f,58.02,M,31.73,F*2D
2025-03-29T03:02:18.1029932Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.35,f,56.49,M,30.89,F*2C
2025-03-29T03:02:20.9332615Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.64,f,56.28,M,30.77,F*2F
2025-03-29T03:02:23.7630628Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,188.03,f,57.31,M,31.34,F*2D
2025-03-29T03:02:26.6033906Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.77,f,57.23,M,31.29,F*2E
2025-03-29T03:02:29.4440272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.61,f,56.88,M,31.10,F*22
2025-03-29T03:02:32.2740749Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.37,f,56.80,M,31.06,F*2E
2025-03-29T03:02:35.1148513Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.52,f,56.85,M,31.09,F*27
2025-03-29T03:02:37.9444143Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,188.41,f,57.43,M,31.40,F*2D
2025-03-29T03:02:40.7948072Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.27,f,56.78,M,31.05,F*2B
2025-03-29T03:02:43.6152332Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.73,f,56.61,M,30.96,F*2A
2025-03-29T03:02:46.4554334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.71,f,57.21,M,31.28,F*2B
2025-03-29T03:02:49.2851181Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.62,f,56.58,M,30.94,F*22
2025-03-29T03:02:52.1356632Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.02,f,57.00,M,31.17,F*20
2025-03-29T03:02:54.9554563Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.78,f,56.62,M,30.96,F*22
2025-03-29T03:02:57.7962085Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.33,f,57.10,M,31.22,F*25
2025-03-29T03:03:00.6358595Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.98,f,56.99,M,31.16,F*22
2025-03-29T03:03:03.4765455Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.50,f,56.84,M,31.08,F*25
2025-03-29T03:03:06.3070733Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.90,f,56.66,M,30.98,F*2E
2025-03-29T03:03:09.1467325Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.88,f,56.96,M,31.15,F*2F
2025-03-29T03:03:11.9764734Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.78,f,56.93,M,31.13,F*23
2025-03-29T03:03:14.8273419Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.75,f,56.92,M,31.13,F*2F
2025-03-29T03:03:17.6474215Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.35,f,56.80,M,31.06,F*2C
2025-03-29T03:03:20.4877698Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.65,f,56.89,M,31.11,F*26
2025-03-29T03:03:23.3281057Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.71,f,56.61,M,30.95,F*2B
2025-03-29T03:03:26.1679254Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.49,f,57.15,M,31.25,F*2A
2025-03-29T03:03:28.9985106Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.49,f,56.84,M,31.08,F*2D
2025-03-29T03:03:31.8280713Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.67,f,56.59,M,30.94,F*26
2025-03-29T03:03:34.6687301Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.70,f,57.21,M,31.28,F*2A
2025-03-29T03:03:37.5186713Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.69,f,56.60,M,30.95,F*23
2025-03-29T03:03:40.3388585Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.11,f,57.03,M,31.19,F*2F
2025-03-29T03:03:43.1787075Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.59,f,56.26,M,30.77,F*2F
2025-03-29T03:03:46.0097603Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.61,f,56.88,M,31.10,F*22
2025-03-29T03:03:48.8597628Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.34,f,57.10,M,31.22,F*22
2025-03-29T03:03:51.6895525Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.75,f,56.92,M,31.12,F*2E
2025-03-29T03:03:54.5204544Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,183.95,f,56.07,M,30.66,F*2B
2025-03-29T03:03:57.3601098Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.96,f,56.68,M,30.99,F*27
2025-03-29T03:04:00.2001335Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.73,f,56.61,M,30.95,F*29
2025-03-29T03:04:03.0309278Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.05,f,57.01,M,31.18,F*29
2025-03-29T03:04:05.8710234Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.41,f,56.82,M,31.07,F*2C
2025-03-29T03:04:08.7005021Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.55,f,56.25,M,30.76,F*21
2025-03-29T03:04:11.5509722Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.44,f,56.83,M,31.07,F*28
2025-03-29T03:04:14.3717876Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.12,f,56.73,M,31.02,F*21
2025-03-29T03:04:17.2118235Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.32,f,56.49,M,30.89,F*2B
2025-03-29T03:04:20.0516018Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.92,f,56.97,M,31.15,F*25
2025-03-29T03:04:22.8916914Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.38,f,56.81,M,31.06,F*20
2025-03-29T03:04:25.7220988Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.21,f,56.45,M,30.87,F*2B
2025-03-29T03:04:28.5526823Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.52,f,56.85,M,31.09,F*27
2025-03-29T03:04:31.3927366Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.75,f,56.31,M,30.79,F*29
2025-03-29T03:04:34.2430016Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.26,f,57.08,M,31.21,F*2B
2025-03-29T03:04:37.0627444Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.04,f,56.70,M,31.01,F*26
2025-03-29T03:04:39.9028443Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.63,f,57.19,M,31.27,F*2C
2025-03-29T03:04:42.7334154Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.24,f,56.16,M,30.71,F*20
2025-03-29T03:04:45.5939447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.39,f,56.81,M,31.07,F*20
2025-03-29T03:04:48.4140270Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.19,f,56.14,M,30.70,F*2D
2025-03-29T03:04:51.2439383Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,188.73,f,57.52,M,31.45,F*29
2025-03-29T03:04:54.0840270Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.75,f,57.23,M,31.29,F*2C
2025-03-29T03:04:56.9239996Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.20,f,56.45,M,30.87,F*2A
2025-03-29T03:04:59.7551733Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,182.57,f,55.65,M,30.43,F*24
2025-03-29T03:05:02.5847596Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.01,f,57.00,M,31.17,F*23
2025-03-29T03:05:05.4248784Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,189.91,f,57.88,M,31.65,F*21
2025-03-29T03:05:08.2753682Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.03,f,56.40,M,30.84,F*2D
2025-03-29T03:05:11.0953010Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.49,f,56.54,M,30.92,F*21
2025-03-29T03:05:13.9353634Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.60,f,56.57,M,30.93,F*28
2025-03-29T03:05:16.7661345Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.61,f,56.88,M,31.10,F*22
2025-03-29T03:05:19.6162265Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,188.36,f,57.41,M,31.39,F*21
2025-03-29T03:05:22.4464464Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,183.70,f,55.99,M,30.62,F*20
2025-03-29T03:05:25.2764191Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.12,f,57.03,M,31.19,F*2C
2025-03-29T03:05:28.1155443Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.82,f,56.64,M,30.97,F*20
2025-03-29T03:05:30.9426291Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.24,f,57.07,M,31.21,F*26
2025-03-29T03:05:33.7731196Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.10,f,56.72,M,31.02,F*22
2025-03-29T03:05:36.6133489Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.97,f,56.38,M,30.83,F*29
2025-03-29T03:05:39.4432458Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.35,f,56.80,M,31.06,F*2C
2025-03-29T03:05:42.2939267Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.50,f,57.15,M,31.25,F*22
2025-03-29T03:05:45.1233052Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.21,f,56.45,M,30.87,F*2B
2025-03-29T03:05:47.9535653Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.96,f,56.68,M,30.99,F*27
2025-03-29T03:05:50.7943535Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.27,f,56.78,M,31.05,F*2B
2025-03-29T03:05:53.6339112Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.27,f,56.77,M,31.04,F*25
2025-03-29T03:05:56.4646418Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.02,f,56.70,M,31.00,F*21
2025-03-29T03:05:59.2946268Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.04,f,56.40,M,30.84,F*2A
2025-03-29T03:06:02.1352711Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.78,f,57.24,M,31.30,F*2E
2025-03-29T03:06:04.9849346Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,183.82,f,56.03,M,30.64,F*2B
2025-03-29T03:06:07.8053051Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.58,f,56.87,M,31.10,F*27
2025-03-29T03:06:10.6459082Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.86,f,56.96,M,31.14,F*20
2025-03-29T03:06:13.4752703Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.06,f,56.71,M,31.01,F*25
2025-03-29T03:06:16.3260849Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.96,f,56.38,M,30.83,F*28
2025-03-29T03:06:19.1562426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.92,f,56.97,M,31.15,F*25
2025-03-29T03:06:21.9859891Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.22,f,56.76,M,31.04,F*21
2025-03-29T03:06:24.8265886Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.11,f,56.73,M,31.02,F*22
2025-03-29T03:06:27.6663247Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.72,f,56.30,M,30.79,F*2F
2025-03-29T03:06:30.4970354Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.76,f,57.23,M,31.29,F*2F
2025-03-29T03:06:33.3366785Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.11,f,56.42,M,30.85,F*2D
2025-03-29T03:06:36.1676450Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.82,f,56.64,M,30.97,F*20
2025-03-29T03:06:39.0172557Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.61,f,56.57,M,30.93,F*29
2025-03-29T03:06:41.8379497Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.80,f,56.33,M,30.80,F*27
2025-03-29T03:06:44.6776378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.45,f,57.13,M,31.24,F*21
2025-03-29T03:06:47.5177844Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.89,f,56.66,M,30.98,F*26
2025-03-29T03:06:50.3580077Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.82,f,56.64,M,30.97,F*20
2025-03-29T03:06:53.1887093Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.37,f,56.81,M,31.06,F*2F
2025-03-29T03:06:56.0185302Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.21,f,56.76,M,31.03,F*25
2025-03-29T03:06:58.8592546Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.13,f,56.43,M,30.85,F*2E
2025-03-29T03:07:01.6992546Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.71,f,56.91,M,31.12,F*29
2025-03-29T03:07:04.5293290Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.82,f,57.25,M,31.30,F*2A
2025-03-29T03:07:07.3696697Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.29,f,56.17,M,30.71,F*2C
2025-03-29T03:07:10.1999565Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,183.87,f,56.04,M,30.64,F*29
2025-03-29T03:07:13.0498378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.42,f,56.82,M,31.07,F*2F
2025-03-29T03:07:15.8696412Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,188.36,f,57.41,M,31.39,F*21
2025-03-29T03:07:18.7106863Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.73,f,56.31,M,30.79,F*2F
2025-03-29T03:07:21.5506659Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.84,f,56.64,M,30.97,F*26
2025-03-29T03:07:24.3905830Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.21,f,56.76,M,31.03,F*25
2025-03-29T03:07:27.2210182Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.64,f,56.89,M,31.11,F*27
2025-03-29T03:07:30.0506863Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.91,f,56.97,M,31.15,F*26
2025-03-29T03:07:32.8913154Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.40,f,56.51,M,30.90,F*2F
2025-03-29T03:07:35.7413462Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.42,f,56.51,M,30.90,F*2D
2025-03-29T03:07:38.5615729Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.01,f,56.70,M,31.00,F*22
2025-03-29T03:07:41.4016049Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.34,f,56.80,M,31.06,F*2D
2025-03-29T03:07:44.2422291Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.97,f,56.99,M,31.16,F*2D
2025-03-29T03:07:47.0825387Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.84,f,56.64,M,30.97,F*26
2025-03-29T03:07:49.9121862Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.22,f,56.45,M,30.87,F*28
2025-03-29T03:07:52.7428448Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.48,f,56.23,M,30.75,F*28
2025-03-29T03:07:55.5824501Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.10,f,56.72,M,31.02,F*22
2025-03-29T03:07:58.4330584Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.09,f,56.72,M,31.01,F*29
2025-03-29T03:08:01.2532608Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.00,f,57.00,M,31.17,F*22
2025-03-29T03:08:04.0929344Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.76,f,56.32,M,30.79,F*29
2025-03-29T03:08:06.9236225Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.31,f,56.48,M,30.89,F*29
2025-03-29T03:08:09.7736571Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.45,f,56.83,M,31.08,F*26
2025-03-29T03:08:12.5942922Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.10,f,57.03,M,31.18,F*2F
2025-03-29T03:08:15.4345078Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.17,f,56.44,M,30.86,F*2E
2025-03-29T03:08:18.2739301Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.37,f,56.80,M,31.06,F*2E
2025-03-29T03:08:21.1149562Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.02,f,56.39,M,30.84,F*22
2025-03-29T03:08:23.9452138Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.74,f,56.92,M,31.12,F*2F
2025-03-29T03:08:26.7754509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,188.39,f,57.42,M,31.40,F*23
2025-03-29T03:08:29.6155876Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,183.15,f,55.82,M,30.52,F*2A
2025-03-29T03:08:32.4654900Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.77,f,56.93,M,31.13,F*2C
2025-03-29T03:08:35.2859000Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.68,f,56.60,M,30.95,F*22
2025-03-29T03:08:38.1259708Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.45,f,56.52,M,30.91,F*28
2025-03-29T03:08:40.9557812Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.80,f,57.24,M,31.30,F*29
2025-03-29T03:08:43.8058947Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,183.70,f,55.99,M,30.62,F*20
2025-03-29T03:08:46.6368813Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.71,f,56.91,M,31.12,F*29
2025-03-29T03:08:49.4664243Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.32,f,56.18,M,30.72,F*2A
2025-03-29T03:08:52.3072767Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.49,f,56.84,M,31.08,F*2D
2025-03-29T03:08:55.1570263Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.05,f,57.01,M,31.18,F*29
2025-03-29T03:08:57.9768237Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.93,f,56.67,M,30.99,F*2D
2025-03-29T03:09:00.8172512Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.48,f,56.23,M,30.75,F*28
2025-03-29T03:09:03.6472659Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.71,f,56.30,M,30.78,F*2D
2025-03-29T03:09:06.4982879Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.82,f,57.25,M,31.30,F*2A
2025-03-29T03:09:09.3180436Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.15,f,57.04,M,31.19,F*2C
2025-03-29T03:09:12.1579202Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.14,f,56.43,M,30.86,F*2A
2025-03-29T03:09:14.9985267Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,182.12,f,55.51,M,30.35,F*23
2025-03-29T03:09:17.8382140Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,190.07,f,57.93,M,31.68,F*21
2025-03-29T03:09:20.6689628Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.56,f,56.25,M,30.76,F*22
2025-03-29T03:09:23.5088769Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.82,f,56.64,M,30.97,F*20
2025-03-29T03:09:26.3396830Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.21,f,57.06,M,31.20,F*23
2025-03-29T03:09:29.1797164Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.74,f,56.61,M,30.96,F*2D
2025-03-29T03:09:32.0099569Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.87,f,56.35,M,30.81,F*27
2025-03-29T03:09:34.8502530Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,183.73,f,56.00,M,30.62,F*20
2025-03-29T03:09:37.6896496Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.21,f,56.76,M,31.03,F*25
2025-03-29T03:09:40.5299206Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.66,f,57.20,M,31.28,F*2C
2025-03-29T03:09:43.3602928Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.05,f,56.71,M,31.01,F*26
2025-03-29T03:09:46.1838709Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,183.81,f,56.03,M,30.64,F*28
2025-03-29T03:09:49.0169841Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.57,f,56.26,M,30.76,F*20
2025-03-29T03:09:51.8568521Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.39,f,56.81,M,31.07,F*20
2025-03-29T03:09:54.6872093Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.51,f,56.85,M,31.08,F*25
2025-03-29T03:09:57.5268859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.17,f,57.05,M,31.19,F*2F
2025-03-29T03:10:00.3570498Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.62,f,56.27,M,30.77,F*26
2025-03-29T03:10:03.2078263Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.06,f,56.10,M,30.68,F*2E
2025-03-29T03:10:06.0280259Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.79,f,57.24,M,31.30,F*2F
2025-03-29T03:10:08.8678491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.10,f,56.72,M,31.02,F*22
2025-03-29T03:10:11.6981656Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.91,f,56.97,M,31.15,F*26
2025-03-29T03:10:14.5487927Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.60,f,56.88,M,31.10,F*23
2025-03-29T03:10:17.3785735Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.09,f,56.72,M,31.01,F*29
2025-03-29T03:10:20.2085234Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.17,f,56.44,M,30.86,F*2E
2025-03-29T03:10:23.0485982Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,188.42,f,57.43,M,31.40,F*2E
2025-03-29T03:10:25.8896212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,188.10,f,57.33,M,31.35,F*2C
2025-03-29T03:10:28.7198103Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.52,f,56.24,M,30.75,F*24
2025-03-29T03:10:31.5599752Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.76,f,57.23,M,31.29,F*2F
2025-03-29T03:10:34.3902043Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.00,f,56.39,M,30.83,F*27
2025-03-29T03:10:37.2402149Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,189.69,f,57.82,M,31.62,F*2B
2025-03-29T03:10:40.0702046Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.61,f,56.88,M,31.10,F*22
2025-03-29T03:10:42.9002209Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.86,f,57.26,M,31.31,F*2C
2025-03-29T03:10:45.7407609Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.96,f,56.37,M,30.83,F*27
2025-03-29T03:10:48.5811918Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,189.08,f,57.63,M,31.51,F*23
2025-03-29T03:10:51.4114229Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,188.61,f,57.49,M,31.44,F*21
2025-03-29T03:10:54.2412364Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,189.57,f,57.78,M,31.60,F*21
2025-03-29T03:10:57.0819753Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.23,f,57.07,M,31.21,F*21
2025-03-29T03:10:59.9317399Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.03,f,56.70,M,31.00,F*20
2025-03-29T03:11:02.7522129Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,190.04,f,57.93,M,31.67,F*2D
2025-03-29T03:11:05.5919103Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,189.48,f,57.75,M,31.58,F*29
2025-03-29T03:11:08.4325174Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,189.83,f,57.86,M,31.64,F*2D
2025-03-29T03:11:11.2728432Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,188.75,f,57.53,M,31.46,F*2D
2025-03-29T03:11:14.1031362Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.08,f,57.02,M,31.18,F*27
2025-03-29T03:11:16.9332490Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,190.89,f,58.18,M,31.82,F*2F
2025-03-29T03:11:19.7734721Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,189.77,f,57.84,M,31.63,F*23
2025-03-29T03:11:22.6131920Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,191.39,f,58.34,M,31.90,F*28
2025-03-29T03:11:25.4437607Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,188.47,f,57.45,M,31.41,F*2C
2025-03-29T03:11:28.2834460Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,188.07,f,57.32,M,31.34,F*2A
2025-03-29T03:11:31.1138313Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,191.47,f,58.36,M,31.91,F*22
2025-03-29T03:11:33.9637577Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,191.41,f,58.34,M,31.90,F*27
2025-03-29T03:11:36.7846423Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,190.84,f,58.17,M,31.81,F*2E
2025-03-29T03:11:39.6241094Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,188.72,f,57.52,M,31.45,F*28
2025-03-29T03:11:42.4651605Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,188.99,f,57.61,M,31.50,F*29
2025-03-29T03:11:45.3054093Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,192.70,f,58.73,M,32.12,F*2C
2025-03-29T03:11:48.1348664Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,190.49,f,58.06,M,31.75,F*24
2025-03-29T03:11:50.9653691Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,192.52,f,58.68,M,32.09,F*2C
2025-03-29T03:11:53.8055092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,190.25,f,57.99,M,31.71,F*23
2025-03-29T03:11:56.6561138Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,191.28,f,58.30,M,31.88,F*25
2025-03-29T03:11:59.4759338Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,190.98,f,58.21,M,31.83,F*24
2025-03-29T03:12:02.3162064Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,192.33,f,58.62,M,32.05,F*2D
2025-03-29T03:12:05.1558251Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.26,f,58.90,M,32.21,F*23
2025-03-29T03:12:07.9964539Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,191.93,f,58.50,M,31.99,F*23
2025-03-29T03:12:10.8264861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,190.04,f,57.92,M,31.67,F*2C
2025-03-29T03:12:13.6570810Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,191.79,f,58.46,M,31.96,F*2F
2025-03-29T03:12:16.4971534Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,192.72,f,58.74,M,32.12,F*29
2025-03-29T03:12:19.3374306Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.68,f,59.34,M,32.45,F*23
2025-03-29T03:12:22.1674821Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,191.50,f,58.37,M,31.92,F*26
2025-03-29T03:12:25.0072440Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,191.51,f,58.37,M,31.92,F*27
2025-03-29T03:12:27.8379571Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.56,f,59.30,M,32.43,F*2C
2025-03-29T03:12:30.6877140Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,192.85,f,58.78,M,32.14,F*2B
2025-03-29T03:12:33.5081513Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,192.60,f,58.71,M,32.10,F*2D
2025-03-29T03:12:36.3487910Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.99,f,59.13,M,32.33,F*2E
2025-03-29T03:12:39.1786439Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.42,f,58.96,M,32.24,F*22
2025-03-29T03:12:42.0284619Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.46,f,59.27,M,32.41,F*29
2025-03-29T03:12:44.8591176Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,191.86,f,58.48,M,31.98,F*2F
2025-03-29T03:12:47.6895225Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.77,f,59.06,M,32.29,F*21
2025-03-29T03:12:50.5297896Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.58,f,59.92,M,32.76,F*2E
2025-03-29T03:12:53.3797316Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.34,f,59.84,M,32.72,F*27
2025-03-29T03:12:56.2001158Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,192.77,f,58.76,M,32.13,F*2F
2025-03-29T03:12:59.0397922Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.05,f,58.84,M,32.18,F*2D
2025-03-29T03:13:01.8704426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.66,f,59.33,M,32.44,F*2B
2025-03-29T03:13:04.7207417Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.03,f,60.36,M,33.00,F*2A
2025-03-29T03:13:07.5507989Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.12,f,59.17,M,32.35,F*28
2025-03-29T03:13:10.3805600Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.91,f,59.41,M,32.49,F*2B
2025-03-29T03:13:13.2214501Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.85,f,60.00,M,32.81,F*27
2025-03-29T03:13:16.0614807Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.86,f,59.39,M,32.48,F*23
2025-03-29T03:13:18.8916085Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.77,f,59.67,M,32.63,F*2E
2025-03-29T03:13:21.7314569Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.68,f,59.95,M,32.78,F*24
2025-03-29T03:13:24.5616537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.58,f,60.22,M,32.93,F*25
2025-03-29T03:13:27.4120616Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.54,f,59.60,M,32.59,F*21
2025-03-29T03:13:30.2318956Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.27,f,59.82,M,32.71,F*20
2025-03-29T03:13:33.0725549Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.83,f,60.30,M,32.97,F*24
2025-03-29T03:13:35.9028263Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.32,f,59.84,M,32.72,F*21
2025-03-29T03:13:38.7629963Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.85,f,60.61,M,33.14,F*23
2025-03-29T03:13:41.5843767Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.94,f,60.33,M,32.99,F*2F
2025-03-29T03:13:44.4136009Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.55,f,59.91,M,32.76,F*20
2025-03-29T03:13:47.2537753Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.54,f,60.21,M,32.92,F*2B
2025-03-29T03:13:50.0940836Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.97,f,60.65,M,33.16,F*26
2025-03-29T03:13:52.9239345Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.90,f,60.93,M,33.32,F*2F
2025-03-29T03:13:55.7639870Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.36,f,60.76,M,33.23,F*28
2025-03-29T03:13:58.5938398Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.45,f,60.18,M,32.91,F*22
2025-03-29T03:14:01.4440459Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.37,f,60.46,M,33.06,F*2C
2025-03-29T03:14:04.2629259Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.69,f,61.17,M,33.45,F*27
2025-03-29T03:14:07.0907166Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.27,f,61.04,M,33.38,F*25
2025-03-29T03:14:09.9310910Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.97,f,61.26,M,33.50,F*20
2025-03-29T03:14:12.7713000Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.61,f,60.54,M,33.10,F*2B
2025-03-29T03:14:15.6010347Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.23,f,61.03,M,33.37,F*29
2025-03-29T03:14:18.4417604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.29,f,61.35,M,33.55,F*23
2025-03-29T03:14:21.2819937Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.99,f,61.57,M,33.66,F*2C
2025-03-29T03:14:24.1216852Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.21,f,60.72,M,33.20,F*29
2025-03-29T03:14:26.9417584Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,203.13,f,61.91,M,33.86,F*28
2025-03-29T03:14:29.7827110Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.99,f,61.26,M,33.50,F*2E
2025-03-29T03:14:32.6230156Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.28,f,61.35,M,33.55,F*22
2025-03-29T03:14:35.4626326Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.86,f,61.83,M,33.81,F*21
2025-03-29T03:14:38.2933919Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.83,f,61.82,M,33.80,F*24
2025-03-29T03:14:41.1235487Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,203.12,f,61.91,M,33.85,F*2A
2025-03-29T03:14:43.9636514Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.16,f,61.31,M,33.53,F*2D
2025-03-29T03:14:46.8133113Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.70,f,61.78,M,33.78,F*2A
2025-03-29T03:14:49.6335371Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,204.43,f,62.31,M,34.07,F*2D
2025-03-29T03:14:52.4743094Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,204.40,f,62.30,M,34.07,F*2F
2025-03-29T03:14:55.3046349Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.57,f,61.74,M,33.76,F*2D
2025-03-29T03:14:58.1542633Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.47,f,61.71,M,33.75,F*2A
2025-03-29T03:15:00.9843229Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,205.08,f,62.51,M,34.18,F*2B
2025-03-29T03:15:03.8143469Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,206.02,f,62.79,M,34.34,F*26
2025-03-29T03:15:06.6554309Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,203.89,f,62.14,M,33.98,F*2A
2025-03-29T03:15:09.4950196Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,205.04,f,62.50,M,34.17,F*29
2025-03-29T03:15:12.3253352Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,204.14,f,62.22,M,34.02,F*28
2025-03-29T03:15:15.1550932Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,204.79,f,62.42,M,34.13,F*25
2025-03-29T03:15:17.9960629Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,206.12,f,62.82,M,34.35,F*22
2025-03-29T03:15:20.8459249Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,206.25,f,62.86,M,34.37,F*20
2025-03-29T03:15:23.6663622Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,204.41,f,62.30,M,34.07,F*2E
2025-03-29T03:15:26.5063316Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,205.86,f,62.75,M,34.31,F*20
2025-03-29T03:15:29.3364277Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,206.83,f,63.04,M,34.47,F*20
2025-03-29T03:15:32.1863932Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,206.53,f,62.95,M,34.42,F*21
2025-03-29T03:15:35.0173824Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,204.40,f,62.30,M,34.07,F*2F
2025-03-29T03:15:37.8474244Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,206.67,f,62.99,M,34.45,F*2D
2025-03-29T03:15:40.6872246Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,208.90,f,63.67,M,34.82,F*20
2025-03-29T03:15:43.5279042Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,207.72,f,63.31,M,34.62,F*2E
2025-03-29T03:15:46.3576484Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,204.60,f,62.36,M,34.10,F*2D
2025-03-29T03:15:49.1976570Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,207.35,f,63.20,M,34.56,F*2A
2025-03-29T03:15:52.0283640Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,209.44,f,63.84,M,34.91,F*27
2025-03-29T03:15:54.8781273Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,207.64,f,63.29,M,34.61,F*23
2025-03-29T03:15:57.6988637Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,208.47,f,63.54,M,34.74,F*23
2025-03-29T03:16:00.5383171Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,206.81,f,63.03,M,34.47,F*25
2025-03-29T03:16:03.3794776Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,208.22,f,63.46,M,34.70,F*27
2025-03-29T03:16:06.2187917Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,207.49,f,63.24,M,34.58,F*2B
2025-03-29T03:16:09.0495030Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,208.74,f,63.62,M,34.79,F*2B
2025-03-29T03:16:11.8791694Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,209.21,f,63.77,M,34.87,F*2F
2025-03-29T03:16:14.7196809Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,209.66,f,63.90,M,34.94,F*27
2025-03-29T03:16:17.5701228Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,208.01,f,63.40,M,34.67,F*26
2025-03-29T03:16:20.3900916Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,208.08,f,63.42,M,34.68,F*22
2025-03-29T03:16:23.2302793Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,210.21,f,64.07,M,35.04,F*2D
2025-03-29T03:16:26.0701132Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,210.33,f,64.11,M,35.05,F*28
2025-03-29T03:16:28.9102970Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,209.08,f,63.73,M,34.85,F*22
2025-03-29T03:16:31.7409876Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,209.52,f,63.86,M,34.92,F*21
2025-03-29T03:16:34.5710191Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,210.25,f,64.08,M,35.04,F*26
2025-03-29T03:16:37.4113740Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,208.80,f,63.64,M,34.80,F*20
2025-03-29T03:16:40.2712392Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,211.62,f,64.50,M,35.27,F*28
2025-03-29T03:16:43.0817779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,211.15,f,64.36,M,35.19,F*25
2025-03-29T03:16:45.9220615Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,211.63,f,64.50,M,35.27,F*29
2025-03-29T03:16:48.7516748Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,210.12,f,64.05,M,35.02,F*29
2025-03-29T03:16:51.6022668Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,210.27,f,64.09,M,35.05,F*24
2025-03-29T03:16:54.4223539Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,212.39,f,64.74,M,35.40,F*22
2025-03-29T03:16:57.2630264Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,211.07,f,64.34,M,35.18,F*25
2025-03-29T03:17:00.0927769Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,209.85,f,63.96,M,34.98,F*20
2025-03-29T03:17:02.9430118Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,212.95,f,64.91,M,35.49,F*26
2025-03-29T03:17:05.7733602Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,213.07,f,64.94,M,35.51,F*20
2025-03-29T03:17:08.6034783Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,210.17,f,64.06,M,35.03,F*2E
2025-03-29T03:17:11.4433846Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,211.16,f,64.36,M,35.19,F*26
2025-03-29T03:17:14.2939832Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,212.87,f,64.88,M,35.48,F*2C
2025-03-29T03:17:17.1142383Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.44,f,65.36,M,35.74,F*2E
2025-03-29T03:17:19.9541990Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,210.79,f,64.25,M,35.13,F*26
2025-03-29T03:17:22.7841088Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,212.09,f,64.64,M,35.35,F*22
2025-03-29T03:17:25.6343623Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,213.82,f,65.17,M,35.64,F*21
2025-03-29T03:17:28.4650333Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,211.85,f,64.57,M,35.31,F*21
2025-03-29T03:17:31.2946740Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.26,f,65.31,M,35.71,F*28
2025-03-29T03:17:34.1353545Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.83,f,65.48,M,35.81,F*26
2025-03-29T03:17:36.9760285Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,211.52,f,64.47,M,35.25,F*2F
2025-03-29T03:17:39.8053875Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,213.49,f,65.07,M,35.58,F*28
2025-03-29T03:17:42.6459571Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,215.24,f,65.61,M,35.87,F*27
2025-03-29T03:17:45.4763518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.66,f,65.43,M,35.78,F*20
2025-03-29T03:17:48.3263093Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,213.50,f,65.07,M,35.58,F*20
2025-03-29T03:17:51.1467838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.12,f,65.27,M,35.69,F*21
2025-03-29T03:17:53.9867810Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.84,f,65.48,M,35.81,F*21
2025-03-29T03:17:56.8274450Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.46,f,65.37,M,35.74,F*2D
2025-03-29T03:17:59.6667205Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,216.53,f,66.00,M,36.09,F*25
2025-03-29T03:18:02.4974193Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,213.83,f,65.18,M,35.64,F*2F
2025-03-29T03:18:05.3270839Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.52,f,65.39,M,35.75,F*27
2025-03-29T03:18:08.1677053Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,216.30,f,65.93,M,36.05,F*25
2025-03-29T03:18:11.0180997Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,216.74,f,66.06,M,36.12,F*2C
2025-03-29T03:18:13.8381130Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,215.39,f,65.65,M,35.90,F*29
2025-03-29T03:18:16.6783679Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,215.66,f,65.73,M,35.94,F*20
2025-03-29T03:18:19.5081804Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,215.82,f,65.78,M,35.97,F*22
2025-03-29T03:18:22.3445625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,218.52,f,66.61,M,36.42,F*22
2025-03-29T03:18:25.1652087Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,217.45,f,66.28,M,36.24,F*26
2025-03-29T03:18:28.0045777Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,215.58,f,65.71,M,35.93,F*28
2025-03-29T03:18:30.8451813Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,217.16,f,66.19,M,36.19,F*2C
2025-03-29T03:18:33.6856212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,217.86,f,66.40,M,36.31,F*23
2025-03-29T03:18:36.5155495Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,217.37,f,66.25,M,36.23,F*29
2025-03-29T03:18:39.3459802Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,219.95,f,67.04,M,36.66,F*2C
2025-03-29T03:18:42.1862981Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,215.92,f,65.81,M,35.99,F*2B
2025-03-29T03:18:45.0360851Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,218.65,f,66.64,M,36.44,F*25
2025-03-29T03:18:47.8568746Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,219.53,f,66.91,M,36.59,F*27
2025-03-29T03:18:50.6966748Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,218.42,f,66.57,M,36.40,F*24
2025-03-29T03:18:53.5269766Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,217.77,f,66.38,M,36.29,F*2B
2025-03-29T03:18:56.3771251Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,218.94,f,66.73,M,36.49,F*20
2025-03-29T03:18:59.2075680Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,219.59,f,66.93,M,36.60,F*25
2025-03-29T03:19:02.0370721Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,218.82,f,66.70,M,36.47,F*2A
2025-03-29T03:19:04.8775178Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,219.18,f,66.81,M,36.53,F*23
2025-03-29T03:19:07.7183480Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,218.79,f,66.69,M,36.47,F*26
2025-03-29T03:19:10.5478553Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,219.05,f,66.77,M,36.51,F*24
2025-03-29T03:19:13.3785984Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,221.86,f,67.62,M,36.98,F*24
2025-03-29T03:19:16.2180143Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,219.34,f,66.86,M,36.56,F*2F
2025-03-29T03:19:19.0685694Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,218.46,f,66.59,M,36.41,F*2F
2025-03-29T03:19:21.8889130Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,219.66,f,66.95,M,36.61,F*2E
2025-03-29T03:19:24.7286124Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,221.73,f,67.58,M,36.95,F*2A
2025-03-29T03:19:27.5691922Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,221.88,f,67.63,M,36.98,F*2B
2025-03-29T03:19:30.4095248Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,218.02,f,66.45,M,36.34,F*20
2025-03-29T03:19:33.2391842Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,220.28,f,67.14,M,36.71,F*27
2025-03-29T03:19:36.0696980Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,221.56,f,67.53,M,36.93,F*20
2025-03-29T03:19:38.9099519Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,222.09,f,67.69,M,37.02,F*29
2025-03-29T03:19:41.7604836Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,221.42,f,67.49,M,36.90,F*2D
2025-03-29T03:19:44.5801983Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,220.15,f,67.10,M,36.69,F*24
2025-03-29T03:19:47.4205735Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,219.77,f,66.99,M,36.63,F*20
2025-03-29T03:19:50.2512058Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,222.74,f,67.89,M,37.12,F*2C
2025-03-29T03:19:53.1012552Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,221.35,f,67.47,M,36.89,F*2B
2025-03-29T03:19:55.9311015Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,220.53,f,67.22,M,36.76,F*29
2025-03-29T03:19:58.7618157Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,222.38,f,67.78,M,37.06,F*2F
2025-03-29T03:20:01.6016326Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,221.21,f,67.42,M,36.87,F*25
2025-03-29T03:20:04.4522855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,221.89,f,67.63,M,36.98,F*2A
2025-03-29T03:20:07.2718940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,221.71,f,67.58,M,36.95,F*28
2025-03-29T03:20:10.1026078Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,221.21,f,67.42,M,36.87,F*25
2025-03-29T03:20:12.9428349Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,223.44,f,68.10,M,37.24,F*24
2025-03-29T03:20:15.7926016Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,223.04,f,67.98,M,37.17,F*2F
2025-03-29T03:20:18.6126068Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,222.94,f,67.95,M,37.16,F*2B
2025-03-29T03:20:21.4531683Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,221.15,f,67.41,M,36.86,F*20
2025-03-29T03:20:24.2929241Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,222.27,f,67.75,M,37.04,F*2E
2025-03-29T03:20:27.1338683Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,224.35,f,68.38,M,37.39,F*23
2025-03-29T03:20:29.9574291Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,223.72,f,68.19,M,37.29,F*25
2025-03-29T03:20:32.7939285Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,222.90,f,67.94,M,37.15,F*2D
2025-03-29T03:20:35.6343503Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,221.73,f,67.58,M,36.96,F*29
2025-03-29T03:20:38.4845114Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,225.43,f,68.71,M,37.57,F*26
2025-03-29T03:20:41.3048613Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,225.54,f,68.75,M,37.59,F*2A
2025-03-29T03:20:44.1442190Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,223.05,f,67.99,M,37.18,F*20
2025-03-29T03:20:46.9751913Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,224.59,f,68.46,M,37.43,F*2D
2025-03-29T03:20:49.8252291Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,223.62,f,68.16,M,37.27,F*25
2025-03-29T03:20:52.6451990Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,223.19,f,68.03,M,37.20,F*2A
2025-03-29T03:20:55.4881322Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,225.69,f,68.79,M,37.61,F*23
2025-03-29T03:20:58.3257062Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,226.97,f,69.18,M,37.83,F*2B
2025-03-29T03:21:01.1659101Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,223.67,f,68.17,M,37.28,F*2E
2025-03-29T03:21:03.9955332Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,223.87,f,68.24,M,37.31,F*28
2025-03-29T03:21:06.8358860Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,225.41,f,68.71,M,37.57,F*24
2025-03-29T03:21:09.6664352Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,224.33,f,68.38,M,37.39,F*25
2025-03-29T03:21:12.5161993Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,225.30,f,68.67,M,37.55,F*27
2025-03-29T03:21:15.3372285Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,227.07,f,69.21,M,37.85,F*2F
2025-03-29T03:21:18.1768743Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,224.32,f,68.37,M,37.39,F*2B
2025-03-29T03:21:21.0168354Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,224.90,f,68.55,M,37.48,F*21
2025-03-29T03:21:23.8570757Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,226.34,f,68.99,M,37.72,F*24
2025-03-29T03:21:26.6878515Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,225.95,f,68.87,M,37.66,F*26
2025-03-29T03:21:29.5178617Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,224.46,f,68.42,M,37.41,F*25
2025-03-29T03:21:32.3581983Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,226.43,f,69.02,M,37.74,F*21
2025-03-29T03:21:35.2078519Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,226.30,f,68.98,M,37.72,F*21
2025-03-29T03:21:38.0282128Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,225.01,f,68.58,M,37.50,F*2C
2025-03-29T03:21:40.8689707Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,225.86,f,68.84,M,37.64,F*25
2025-03-29T03:21:43.6983784Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,227.20,f,69.25,M,37.87,F*2C
2025-03-29T03:21:46.5491630Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,225.04,f,68.59,M,37.51,F*29
2025-03-29T03:21:49.3789599Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,227.28,f,69.28,M,37.88,F*26
2025-03-29T03:21:52.2096945Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,225.25,f,68.66,M,37.54,F*23
2025-03-29T03:21:55.0494654Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,225.94,f,68.87,M,37.66,F*27
2025-03-29T03:21:57.8901282Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,228.81,f,69.74,M,38.14,F*29
2025-03-29T03:22:00.7202222Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,228.80,f,69.74,M,38.13,F*2F
2025-03-29T03:22:03.5499906Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,225.36,f,68.69,M,37.56,F*2C
2025-03-29T03:22:06.3901916Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,225.56,f,68.75,M,37.59,F*28
2025-03-29T03:22:09.2402834Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,228.53,f,69.66,M,38.09,F*29
2025-03-29T03:22:12.0605205Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,228.97,f,69.79,M,38.16,F*21
2025-03-29T03:22:14.9012863Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,227.53,f,69.35,M,37.92,F*2D
2025-03-29T03:22:17.7311396Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,226.81,f,69.13,M,37.80,F*24
2025-03-29T03:22:20.5814961Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,226.96,f,69.18,M,37.83,F*2A
2025-03-29T03:22:23.4111718Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,228.76,f,69.72,M,38.13,F*20
2025-03-29T03:22:26.2415536Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,228.38,f,69.61,M,38.06,F*2C
2025-03-29T03:22:29.0825006Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,226.42,f,69.01,M,37.74,F*23
2025-03-29T03:22:31.9224091Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,228.87,f,69.76,M,38.15,F*2C
2025-03-29T03:22:34.7520013Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,229.33,f,69.90,M,38.22,F*2E
2025-03-29T03:22:37.5893854Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,229.15,f,69.84,M,38.19,F*27
2025-03-29T03:22:40.4090912Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,225.45,f,68.72,M,37.58,F*2C
2025-03-29T03:22:43.2587661Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,227.10,f,69.22,M,37.85,F*2A
2025-03-29T03:22:46.0795401Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,231.00,f,70.41,M,38.50,F*26
2025-03-29T03:22:48.9201624Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,230.15,f,70.15,M,38.36,F*22
2025-03-29T03:22:51.7595583Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,227.55,f,69.36,M,37.93,F*29
2025-03-29T03:22:54.5998408Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,227.01,f,69.19,M,37.83,F*24
2025-03-29T03:22:57.4295777Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,228.87,f,69.76,M,38.15,F*2C
2025-03-29T03:23:00.2597694Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,229.95,f,70.09,M,38.33,F*2A
2025-03-29T03:23:03.1003552Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,229.70,f,70.01,M,38.28,F*23
2025-03-29T03:23:05.9406900Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,227.49,f,69.34,M,37.91,F*24
2025-03-29T03:23:08.7709715Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,228.44,f,69.63,M,38.07,F*24
2025-03-29T03:23:11.6110605Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,227.83,f,69.44,M,37.97,F*23
2025-03-29T03:23:14.4613411Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,228.83,f,69.75,M,38.14,F*2A
2025-03-29T03:23:17.2910762Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,229.85,f,70.06,M,38.31,F*26
2025-03-29T03:23:20.1114567Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,229.61,f,69.98,M,38.27,F*24
2025-03-29T03:23:22.9517072Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,228.10,f,69.52,M,38.02,F*22
2025-03-29T03:23:25.7862453Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,228.94,f,69.78,M,38.16,F*23
2025-03-29T03:23:28.6316556Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,228.77,f,69.73,M,38.13,F*20
2025-03-29T03:23:31.4624936Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,230.02,f,70.11,M,38.34,F*22
2025-03-29T03:23:34.2949693Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,230.08,f,70.13,M,38.35,F*2B
2025-03-29T03:23:37.1324376Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,229.45,f,69.94,M,38.24,F*2D
2025-03-29T03:23:39.9831977Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,227.86,f,69.45,M,37.98,F*28
2025-03-29T03:23:42.8031392Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,230.18,f,70.16,M,38.36,F*2C
2025-03-29T03:23:45.6428346Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,229.75,f,70.03,M,38.29,F*25
2025-03-29T03:23:48.4737512Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,230.63,f,70.30,M,38.44,F*21
2025-03-29T03:23:51.3237756Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,229.70,f,70.01,M,38.28,F*23
2025-03-29T03:23:54.1540499Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,228.58,f,69.67,M,38.10,F*2B
2025-03-29T03:23:56.9837920Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,229.55,f,69.97,M,38.26,F*2D
2025-03-29T03:23:59.8241665Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,230.51,f,70.26,M,38.42,F*21
2025-03-29T03:24:02.6747858Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,231.89,f,70.68,M,38.65,F*2A
2025-03-29T03:24:05.4944330Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,230.44,f,70.24,M,38.41,F*24
2025-03-29T03:24:08.3351355Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,229.25,f,69.87,M,38.21,F*2C
2025-03-29T03:24:11.1648917Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,228.64,f,69.69,M,38.11,F*2B
2025-03-29T03:24:14.0153643Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,230.98,f,70.40,M,38.50,F*27
2025-03-29T03:24:16.8351859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,230.87,f,70.37,M,38.48,F*20
2025-03-29T03:24:19.6760670Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,230.05,f,70.12,M,38.34,F*26
2025-03-29T03:24:22.5154134Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,232.92,f,70.99,M,38.82,F*24
2025-03-29T03:24:25.3561089Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,229.66,f,70.00,M,38.28,F*25
2025-03-29T03:24:28.1861413Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,229.08,f,69.82,M,38.18,F*2C
2025-03-29T03:24:31.0264116Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,230.88,f,70.37,M,38.48,F*2F
2025-03-29T03:24:33.8571474Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,231.10,f,70.44,M,38.52,F*20
2025-03-29T03:24:36.7067266Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,232.10,f,70.74,M,38.68,F*29
2025-03-29T03:24:39.5274578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,230.76,f,70.34,M,38.46,F*23
2025-03-29T03:24:42.3670918Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,230.43,f,70.24,M,38.41,F*23
2025-03-29T03:24:45.2077342Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,230.51,f,70.26,M,38.42,F*21
2025-03-29T03:24:48.0473538Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,230.73,f,70.33,M,38.46,F*21
2025-03-29T03:24:50.8774038Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,231.70,f,70.62,M,38.62,F*21
2025-03-29T03:24:53.7080710Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,231.67,f,70.61,M,38.61,F*27
2025-03-29T03:24:56.5487023Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,230.74,f,70.33,M,38.46,F*26
2025-03-29T03:24:59.3884755Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,231.37,f,70.52,M,38.56,F*26
2025-03-29T03:25:02.2184359Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,230.91,f,70.38,M,38.49,F*29
2025-03-29T03:25:05.0587578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,232.46,f,70.85,M,38.74,F*29
2025-03-29T03:25:07.8891103Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,231.66,f,70.61,M,38.61,F*26
2025-03-29T03:25:10.7392649Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,230.51,f,70.26,M,38.42,F*21
2025-03-29T03:25:13.5594840Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,232.50,f,70.87,M,38.75,F*2D
2025-03-29T03:25:16.4000432Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,231.44,f,70.54,M,38.57,F*25
2025-03-29T03:25:19.2301246Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,233.32,f,71.12,M,38.89,F*26
2025-03-29T03:25:22.0896508Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,230.63,f,70.30,M,38.44,F*21
2025-03-29T03:25:24.9107471Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,230.98,f,70.40,M,38.50,F*27
2025-03-29T03:25:27.7407406Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,233.60,f,71.20,M,38.93,F*2B
2025-03-29T03:25:30.5808372Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,234.20,f,71.38,M,39.03,F*29
2025-03-29T03:25:33.4313843Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,232.06,f,70.73,M,38.68,F*29
2025-03-29T03:25:36.3407607Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,231.81,f,70.65,M,38.63,F*29
2025-03-29T03:25:39.0912003Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,232.20,f,70.77,M,38.70,F*20
2025-03-29T03:25:41.9217447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,233.39,f,71.14,M,38.90,F*23
2025-03-29T03:25:44.7721036Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,234.31,f,71.42,M,39.05,F*22
2025-03-29T03:25:47.5919088Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,232.37,f,70.83,M,38.73,F*2E
2025-03-29T03:25:50.4320665Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,232.79,f,70.96,M,38.80,F*2C
2025-03-29T03:25:53.2727535Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,232.53,f,70.88,M,38.76,F*22
2025-03-29T03:25:56.1124524Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,232.42,f,70.84,M,38.74,F*2C
2025-03-29T03:25:58.9427712Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,234.24,f,71.40,M,39.04,F*25
2025-03-29T03:26:01.7727680Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,234.53,f,71.48,M,39.09,F*20
2025-03-29T03:26:04.6130778Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,234.41,f,71.45,M,39.07,F*20
2025-03-29T03:26:07.4629770Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,233.78,f,71.26,M,38.96,F*21
2025-03-29T03:26:10.2939065Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,231.87,f,70.67,M,38.64,F*2A
2025-03-29T03:26:13.1240228Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,233.64,f,71.21,M,38.94,F*29
2025-03-29T03:26:15.9634533Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,236.32,f,72.03,M,39.39,F*2A
2025-03-29T03:26:18.8037390Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,235.07,f,71.65,M,39.18,F*2F
2025-03-29T03:26:21.6344267Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,234.11,f,71.36,M,39.02,F*24
2025-03-29T03:26:24.4643689Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,232.83,f,70.97,M,38.80,F*28
2025-03-29T03:26:27.3049318Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,233.81,f,71.27,M,38.97,F*27
2025-03-29T03:26:30.1553798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,235.18,f,71.68,M,39.20,F*27
2025-03-29T03:26:32.9748519Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,235.58,f,71.81,M,39.26,F*22
2025-03-29T03:26:35.8157028Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,234.04,f,71.34,M,39.01,F*21
2025-03-29T03:26:38.6452456Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,233.87,f,71.28,M,38.98,F*21
2025-03-29T03:26:41.4959811Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,234.68,f,71.53,M,39.11,F*2B
2025-03-29T03:26:44.3255681Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,235.10,f,71.66,M,39.18,F*2A
2025-03-29T03:26:47.1565351Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,235.63,f,71.82,M,39.27,F*28
2025-03-29T03:26:49.9958251Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,234.10,f,71.35,M,39.02,F*26
2025-03-29T03:26:52.8361494Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,235.95,f,71.92,M,39.33,F*25
2025-03-29T03:26:55.6574662Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,235.09,f,71.65,M,39.18,F*21
2025-03-29T03:26:58.4832372Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,236.10,f,71.96,M,39.35,F*29
2025-03-29T03:27:01.3226081Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,234.48,f,71.47,M,39.08,F*24
2025-03-29T03:27:04.1732796Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,235.19,f,71.69,M,39.20,F*27
2025-03-29T03:27:06.9930326Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,236.33,f,72.03,M,39.39,F*2B
2025-03-29T03:27:09.8269375Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,235.29,f,71.72,M,39.21,F*2F
2025-03-29T03:27:12.6636514Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,236.57,f,72.11,M,39.43,F*27
2025-03-29T03:27:15.5135767Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,235.55,f,71.80,M,39.26,F*2E
2025-03-29T03:27:18.3446006Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,235.98,f,71.93,M,39.33,F*29
2025-03-29T03:27:21.1739883Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,236.12,f,71.97,M,39.35,F*2A
2025-03-29T03:27:24.0142968Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,236.94,f,72.22,M,39.49,F*22
2025-03-29T03:27:26.8550148Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,235.45,f,71.77,M,39.24,F*25
2025-03-29T03:27:29.6850675Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,236.30,f,72.02,M,39.38,F*28
2025-03-29T03:27:32.5255216Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,236.08,f,71.96,M,39.35,F*20
2025-03-29T03:27:35.3558058Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,236.72,f,72.15,M,39.45,F*22
2025-03-29T03:27:38.2052930Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,236.06,f,71.95,M,39.34,F*2C
2025-03-29T03:27:41.0262304Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,236.47,f,72.07,M,39.41,F*23
2025-03-29T03:27:43.8663006Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,236.83,f,72.18,M,39.47,F*23
2025-03-29T03:27:46.6964602Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,236.62,f,72.12,M,39.44,F*25
2025-03-29T03:27:49.5466084Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,235.64,f,71.82,M,39.27,F*2F
2025-03-29T03:27:52.3766010Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,237.46,f,72.38,M,39.58,F*27
2025-03-29T03:27:55.2164507Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,239.04,f,72.86,M,39.84,F*2B
2025-03-29T03:27:58.0471820Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,237.56,f,72.41,M,39.59,F*29
2025-03-29T03:28:00.8968913Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,234.70,f,71.54,M,39.12,F*26
2025-03-29T03:28:03.7177724Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,235.85,f,71.89,M,39.31,F*2C
2025-03-29T03:28:06.5571659Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,240.22,f,73.22,M,40.04,F*28
2025-03-29T03:28:09.3975791Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,239.92,f,73.13,M,39.99,F*25
2025-03-29T03:28:12.2383085Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,235.85,f,71.89,M,39.31,F*2C
2025-03-29T03:28:15.0686176Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,234.75,f,71.55,M,39.13,F*23
2025-03-29T03:28:17.8979654Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,237.11,f,72.27,M,39.52,F*21
2025-03-29T03:28:20.7387014Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,238.71,f,72.76,M,39.78,F*24
2025-03-29T03:28:23.5790178Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,237.88,f,72.51,M,39.65,F*24
2025-03-29T03:28:26.4085621Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,238.62,f,72.73,M,39.77,F*2C
2025-03-29T03:28:29.2492463Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,238.58,f,72.72,M,39.76,F*25
2025-03-29T03:28:32.0789974Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,236.16,f,71.98,M,39.36,F*22
2025-03-29T03:28:34.9300008Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,237.93,f,72.52,M,39.66,F*2E
2025-03-29T03:28:37.7492966Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,240.05,f,73.17,M,40.01,F*2E
2025-03-29T03:28:40.5899379Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,239.01,f,72.85,M,39.84,F*2D
2025-03-29T03:28:43.4303761Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,238.34,f,72.65,M,39.72,F*2D
2025-03-29T03:28:46.2707286Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,237.02,f,72.24,M,39.50,F*22
2025-03-29T03:28:49.1006772Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,237.50,f,72.39,M,39.58,F*21
2025-03-29T03:28:51.9303558Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,239.21,f,72.91,M,39.87,F*29
2025-03-29T03:28:54.7706792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,237.99,f,72.54,M,39.66,F*22
2025-03-29T03:28:57.6213488Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,239.99,f,73.15,M,40.00,F*26
2025-03-29T03:29:00.4410650Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,238.55,f,72.71,M,39.76,F*2B
2025-03-29T03:29:03.2819861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,238.74,f,72.77,M,39.79,F*21
2025-03-29T03:29:06.1116851Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,237.86,f,72.50,M,39.64,F*2A
2025-03-29T03:29:08.9618791Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,240.57,f,73.33,M,40.09,F*27
2025-03-29T03:29:11.7924348Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,239.40,f,72.97,M,39.90,F*2E
2025-03-29T03:29:14.6227789Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,238.69,f,72.75,M,39.78,F*2E
2025-03-29T03:29:17.4624899Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,240.82,f,73.40,M,40.14,F*27
2025-03-29T03:29:20.3029369Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,240.59,f,73.33,M,40.10,F*21
2025-03-29T03:29:23.1329528Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,240.94,f,73.44,M,40.16,F*26
2025-03-29T03:29:25.9736325Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,239.60,f,73.03,M,39.93,F*23
2025-03-29T03:29:28.8071276Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,240.53,f,73.31,M,40.09,F*21
2025-03-29T03:29:31.6539392Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.86,f,73.72,M,40.31,F*24
2025-03-29T03:29:34.4739913Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.94,f,73.74,M,40.32,F*22
2025-03-29T03:29:37.3137190Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,240.75,f,73.38,M,40.12,F*26
2025-03-29T03:29:40.1446421Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,239.96,f,73.14,M,39.99,F*26
2025-03-29T03:29:42.9942272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.91,f,73.73,M,40.32,F*20
2025-03-29T03:29:45.8249567Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,242.21,f,73.83,M,40.37,F*22
2025-03-29T03:29:48.6543084Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.93,f,73.74,M,40.32,F*25
2025-03-29T03:29:51.4950261Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,239.64,f,73.04,M,39.94,F*27
2025-03-29T03:29:54.3356552Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.80,f,73.70,M,40.30,F*21
2025-03-29T03:29:57.1653623Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,242.92,f,74.04,M,40.49,F*2B
2025-03-29T03:30:00.0059209Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,240.44,f,73.29,M,40.07,F*20
2025-03-29T03:30:02.8354383Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,242.80,f,74.01,M,40.47,F*23
2025-03-29T03:30:05.6856442Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.44,f,73.59,M,40.24,F*27
2025-03-29T03:30:08.5058332Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.66,f,73.66,M,40.28,F*27
2025-03-29T03:30:11.3465999Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,240.71,f,73.37,M,40.12,F*2D
2025-03-29T03:30:14.1861138Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,240.85,f,73.41,M,40.14,F*21
2025-03-29T03:30:17.0262651Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,243.66,f,74.27,M,40.61,F*2A
2025-03-29T03:30:19.8565780Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,243.29,f,74.15,M,40.55,F*27
2025-03-29T03:30:22.6972380Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,242.85,f,74.02,M,40.48,F*2A
2025-03-29T03:30:25.5269958Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,239.06,f,72.87,M,39.84,F*28
2025-03-29T03:30:28.3775496Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.43,f,73.59,M,40.24,F*20
2025-03-29T03:30:31.1977755Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,242.88,f,74.03,M,40.48,F*26
2025-03-29T03:30:34.0382685Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,243.51,f,74.22,M,40.58,F*21
2025-03-29T03:30:36.8779266Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,242.19,f,73.82,M,40.37,F*28
2025-03-29T03:30:39.7187099Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,242.55,f,73.93,M,40.43,F*23
2025-03-29T03:30:42.5489798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,240.41,f,73.28,M,40.07,F*24
2025-03-29T03:30:45.3783014Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,242.12,f,73.80,M,40.35,F*23
2025-03-29T03:30:48.2186557Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,243.03,f,74.08,M,40.51,F*27
2025-03-29T03:30:51.0596338Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,242.85,f,74.02,M,40.47,F*25
2025-03-29T03:30:53.8892770Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,242.10,f,73.79,M,40.35,F*27
2025-03-29T03:30:56.7199788Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,240.52,f,73.31,M,40.09,F*20
2025-03-29T03:30:59.5597388Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,240.29,f,73.24,M,40.05,F*24
2025-03-29T03:31:02.4095607Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.90,f,73.73,M,40.32,F*21
2025-03-29T03:31:05.2299368Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,243.42,f,74.20,M,40.57,F*2E
2025-03-29T03:31:08.0705809Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.31,f,73.55,M,40.22,F*2F
2025-03-29T03:31:10.9102670Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.10,f,73.49,M,40.18,F*28
2025-03-29T03:31:13.7370995Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.92,f,73.74,M,40.32,F*24
2025-03-29T03:31:16.5671620Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,239.84,f,73.10,M,39.97,F*2F
2025-03-29T03:31:19.4067012Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,242.32,f,73.86,M,40.39,F*2B
2025-03-29T03:31:22.2371410Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,245.11,f,74.71,M,40.85,F*25
2025-03-29T03:31:25.0877641Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,242.26,f,73.84,M,40.38,F*2D
2025-03-29T03:31:27.9076377Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,239.29,f,72.93,M,39.88,F*2C
2025-03-29T03:31:30.7477960Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.58,f,73.63,M,40.26,F*21
2025-03-29T03:31:33.5778157Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,243.53,f,74.23,M,40.59,F*23
2025-03-29T03:31:36.4284571Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,245.09,f,74.70,M,40.85,F*2D
2025-03-29T03:31:39.2509389Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,240.90,f,73.43,M,40.15,F*26
2025-03-29T03:31:42.0881807Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.16,f,73.51,M,40.19,F*26
2025-03-29T03:31:44.9292057Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,244.75,f,74.60,M,40.79,F*25
2025-03-29T03:31:47.7793988Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,244.08,f,74.40,M,40.68,F*2D
2025-03-29T03:31:50.5992280Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.40,f,73.58,M,40.23,F*25
2025-03-29T03:31:53.4295584Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.51,f,73.61,M,40.25,F*29
2025-03-29T03:31:56.2692358Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,244.51,f,74.53,M,40.75,F*2F
2025-03-29T03:31:59.1198851Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,245.00,f,74.68,M,40.83,F*2B
2025-03-29T03:32:01.9402969Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,243.86,f,74.33,M,40.64,F*24
2025-03-29T03:32:04.7798580Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,242.45,f,73.90,M,40.41,F*23
2025-03-29T03:32:07.6104976Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.73,f,73.68,M,40.29,F*2C
2025-03-29T03:32:10.4609355Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,243.78,f,74.30,M,40.63,F*21
2025-03-29T03:32:13.2908363Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,245.59,f,74.85,M,40.93,F*25
2025-03-29T03:32:16.1208755Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,244.16,f,74.42,M,40.69,F*21
2025-03-29T03:32:18.9613674Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,243.99,f,74.37,M,40.66,F*2C
2025-03-29T03:32:21.8112341Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,242.60,f,73.94,M,40.43,F*22
2025-03-29T03:32:24.6311499Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,244.06,f,74.39,M,40.68,F*2D
2025-03-29T03:32:27.4717735Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,245.31,f,74.77,M,40.88,F*2C
2025-03-29T03:32:30.3020189Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,243.72,f,74.29,M,40.62,F*22
2025-03-29T03:32:33.1524682Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,244.45,f,74.51,M,40.74,F*29
2025-03-29T03:32:35.9721974Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,243.99,f,74.37,M,40.67,F*2D
2025-03-29T03:32:38.8124827Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,244.50,f,74.52,M,40.75,F*2F
2025-03-29T03:32:41.6528862Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,244.77,f,74.60,M,40.79,F*27
2025-03-29T03:32:44.4934918Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,244.90,f,74.65,M,40.82,F*2F
2025-03-29T03:32:47.3229559Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,244.55,f,74.54,M,40.76,F*2F
2025-03-29T03:32:50.1637984Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,245.47,f,74.82,M,40.91,F*2F
2025-03-29T03:32:52.9931578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,244.26,f,74.45,M,40.71,F*2C
2025-03-29T03:32:55.8434013Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,248.15,f,75.64,M,41.36,F*20
2025-03-29T03:32:58.6641942Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,245.95,f,74.96,M,40.99,F*2D
2025-03-29T03:33:01.5044588Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,244.56,f,74.54,M,40.76,F*2C
2025-03-29T03:33:04.3448109Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,246.28,f,75.07,M,41.05,F*25
2025-03-29T03:33:07.1850580Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,245.50,f,74.83,M,40.92,F*2B
2025-03-29T03:33:10.0144582Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,246.95,f,75.27,M,41.16,F*23
2025-03-29T03:33:12.8446260Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,247.43,f,75.42,M,41.24,F*2B
2025-03-29T03:33:15.6947888Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,249.45,f,76.03,M,41.58,F*2E
2025-03-29T03:33:18.5258389Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,244.41,f,74.50,M,40.74,F*2C
2025-03-29T03:33:21.3554807Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,246.08,f,75.01,M,41.01,F*25
2025-03-29T03:33:24.1958071Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,249.64,f,76.09,M,41.61,F*2D
2025-03-29T03:33:27.0264649Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,249.58,f,76.07,M,41.60,F*2D
2025-03-29T03:33:29.8762727Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,249.38,f,76.01,M,41.56,F*28
2025-03-29T03:33:32.6968023Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,248.03,f,75.60,M,41.34,F*21
2025-03-29T03:33:35.5366131Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,247.24,f,75.36,M,41.21,F*2C
2025-03-29T03:33:38.3769485Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,249.82,f,76.14,M,41.64,F*2C
2025-03-29T03:33:41.2175103Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.93,f,76.79,M,41.99,F*2C
2025-03-29T03:33:44.0471906Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.61,f,77.00,M,42.10,F*2F
2025-03-29T03:33:46.8778002Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,249.21,f,75.96,M,41.54,F*2F
2025-03-29T03:33:49.7173502Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,248.42,f,75.72,M,41.40,F*24
2025-03-29T03:33:52.5673643Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.47,f,76.65,M,41.91,F*20
2025-03-29T03:33:55.3883067Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.77,f,77.04,M,42.13,F*2F
2025-03-29T03:33:58.2294358Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.27,f,77.20,M,42.21,F*2C
2025-03-29T03:34:01.0585150Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.49,f,76.66,M,41.92,F*2E
2025-03-29T03:34:03.9083485Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.14,f,76.24,M,41.69,F*25
2025-03-29T03:34:06.7391733Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.40,f,77.24,M,42.23,F*2B
2025-03-29T03:34:09.5691603Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.87,f,76.77,M,41.98,F*26
2025-03-29T03:34:12.4091354Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.61,f,76.99,M,42.10,F*2E
2025-03-29T03:34:15.2495181Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.79,f,77.05,M,42.13,F*20
2025-03-29T03:34:18.0794518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.60,f,76.69,M,41.93,F*2B
2025-03-29T03:34:20.9194505Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,254.09,f,77.45,M,42.35,F*21
2025-03-29T03:34:23.7502359Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.58,f,76.99,M,42.10,F*24
2025-03-29T03:34:26.6001103Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.25,f,76.89,M,42.04,F*2A
2025-03-29T03:34:29.4301004Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.72,f,77.33,M,42.29,F*26
2025-03-29T03:34:32.2609332Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.79,f,77.35,M,42.30,F*23
2025-03-29T03:34:35.1006260Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.99,f,77.11,M,42.17,F*2F
2025-03-29T03:34:37.9406372Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.38,f,77.23,M,42.23,F*23
2025-03-29T03:34:40.7714184Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.23,f,76.88,M,42.04,F*2D
2025-03-29T03:34:43.6111338Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,254.79,f,77.66,M,42.47,F*22
2025-03-29T03:34:46.4412804Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.83,f,77.98,M,42.64,F*26
2025-03-29T03:34:49.2915148Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.02,f,77.73,M,42.50,F*2D
2025-03-29T03:34:52.1123114Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,254.81,f,77.66,M,42.47,F*25
2025-03-29T03:34:54.9518981Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.88,f,77.99,M,42.65,F*2D
2025-03-29T03:34:57.7825950Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,254.62,f,77.61,M,42.44,F*2C
2025-03-29T03:35:00.6323935Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.31,f,78.43,M,42.88,F*26
2025-03-29T03:35:03.4628108Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.57,f,78.51,M,42.93,F*2F
2025-03-29T03:35:06.2931375Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.32,f,78.43,M,42.89,F*24
2025-03-29T03:35:09.1334598Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.34,f,78.74,M,43.06,F*2F
2025-03-29T03:35:11.9834469Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.04,f,78.65,M,43.01,F*2B
2025-03-29T03:35:14.8035713Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.90,f,79.52,M,43.48,F*25
2025-03-29T03:35:17.6441019Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.33,f,78.74,M,43.06,F*28
2025-03-29T03:35:20.4741563Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.68,f,79.45,M,43.45,F*29
2025-03-29T03:35:23.3245049Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.36,f,79.05,M,43.23,F*2C
2025-03-29T03:35:26.1444562Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.11,f,79.59,M,43.52,F*2D
2025-03-29T03:35:28.9835628Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,262.19,f,79.92,M,43.70,F*21
2025-03-29T03:35:31.8103626Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,264.78,f,80.70,M,44.13,F*28
2025-03-29T03:35:34.6506385Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,263.34,f,80.26,M,43.89,F*20
2025-03-29T03:35:37.4807619Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,262.42,f,79.99,M,43.74,F*20
2025-03-29T03:35:40.3113575Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,263.00,f,80.16,M,43.83,F*2E
2025-03-29T03:35:43.1511285Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,265.07,f,80.79,M,44.18,F*23
2025-03-29T03:35:45.9917475Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.30,f,81.17,M,44.38,F*2F
2025-03-29T03:35:48.8218803Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,265.73,f,80.99,M,44.29,F*2C
2025-03-29T03:35:51.6619604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,263.90,f,80.44,M,43.98,F*2A
2025-03-29T03:35:54.4927069Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,265.88,f,81.04,M,44.31,F*24
2025-03-29T03:35:57.3423515Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.70,f,81.29,M,44.45,F*2C
2025-03-29T03:36:00.1727196Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.67,f,81.28,M,44.45,F*2B
2025-03-29T03:36:03.0026838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.48,f,81.22,M,44.41,F*28
2025-03-29T03:36:05.8430048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.29,f,81.17,M,44.38,F*27
2025-03-29T03:36:08.6833287Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,268.60,f,81.87,M,44.77,F*26
2025-03-29T03:36:11.5130626Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,268.17,f,81.74,M,44.69,F*25
2025-03-29T03:36:14.3539687Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,267.16,f,81.43,M,44.53,F*26
2025-03-29T03:36:17.1841222Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,268.64,f,81.88,M,44.77,F*2D
2025-03-29T03:36:20.0338593Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,267.30,f,81.47,M,44.55,F*20
2025-03-29T03:36:22.8544315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,270.36,f,82.41,M,45.06,F*22
2025-03-29T03:36:25.6949970Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,269.66,f,82.19,M,44.94,F*28
2025-03-29T03:36:28.5244153Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,268.67,f,81.89,M,44.78,F*20
2025-03-29T03:36:31.3749654Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,270.09,f,82.32,M,45.01,F*2D
2025-03-29T03:36:34.2053348Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,271.02,f,82.61,M,45.17,F*26
2025-03-29T03:36:37.0350458Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,270.37,f,82.41,M,45.06,F*23
2025-03-29T03:36:39.8757099Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,270.93,f,82.58,M,45.16,F*24
2025-03-29T03:36:42.7256283Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,270.12,f,82.33,M,45.02,F*25
2025-03-29T03:36:45.5461556Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,270.92,f,82.58,M,45.15,F*26
2025-03-29T03:36:48.3856659Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,272.62,f,83.09,M,45.44,F*2A
2025-03-29T03:36:51.2159998Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,272.97,f,83.20,M,45.50,F*2E
2025-03-29T03:36:54.0669162Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.42,f,83.34,M,45.57,F*25
2025-03-29T03:36:56.8867116Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,271.29,f,82.69,M,45.21,F*22
2025-03-29T03:36:59.7270424Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,270.04,f,82.31,M,45.01,F*23
2025-03-29T03:37:02.5666267Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.78,f,83.45,M,45.63,F*2D
2025-03-29T03:37:05.4073877Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,275.97,f,84.12,M,46.00,F*29
2025-03-29T03:37:08.2379142Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,274.46,f,83.66,M,45.74,F*20
2025-03-29T03:37:11.0679387Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,271.83,f,82.85,M,45.31,F*21
2025-03-29T03:37:13.9080407Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,274.36,f,83.62,M,45.73,F*24
2025-03-29T03:37:16.7579551Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,275.68,f,84.03,M,45.95,F*26
2025-03-29T03:37:19.5783070Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,275.84,f,84.08,M,45.97,F*2D
2025-03-29T03:37:22.4187560Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,275.73,f,84.04,M,45.96,F*28
2025-03-29T03:37:25.2484008Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,275.79,f,84.06,M,45.97,F*21
2025-03-29T03:37:28.0993500Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,276.61,f,84.31,M,46.10,F*23
2025-03-29T03:37:30.9290095Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.59,f,84.61,M,46.26,F*29
2025-03-29T03:37:33.7596625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.22,f,84.80,M,46.37,F*25
2025-03-29T03:37:36.5994624Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.50,f,85.19,M,46.58,F*29
2025-03-29T03:37:39.4401416Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.40,f,85.16,M,46.57,F*28
2025-03-29T03:37:42.2700842Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.59,f,85.22,M,46.60,F*23
2025-03-29T03:37:45.1003345Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.88,f,85.92,M,46.98,F*24
2025-03-29T03:37:47.9398611Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,283.03,f,86.27,M,47.17,F*2E
2025-03-29T03:37:50.7904216Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.76,f,86.19,M,47.13,F*24
2025-03-29T03:37:53.6105013Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.85,f,85.91,M,46.98,F*2A
2025-03-29T03:37:56.4513237Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,283.07,f,86.28,M,47.18,F*2A
2025-03-29T03:37:59.2910941Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,284.72,f,86.78,M,47.45,F*22
2025-03-29T03:38:02.1309532Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.62,f,87.36,M,47.77,F*2B
2025-03-29T03:38:04.9617115Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.49,f,87.32,M,47.75,F*24
2025-03-29T03:38:07.7921438Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.63,f,87.67,M,47.94,F*22
2025-03-29T03:38:10.6323285Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.45,f,87.92,M,48.07,F*26
2025-03-29T03:38:13.4825540Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.39,f,87.90,M,48.06,F*2E
2025-03-29T03:38:16.3020490Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.47,f,88.84,M,48.58,F*2E
2025-03-29T03:38:19.1423207Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.63,f,88.89,M,48.60,F*2E
2025-03-29T03:38:21.9724196Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.55,f,89.47,M,48.93,F*26
2025-03-29T03:38:24.8232092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.89,f,89.27,M,48.82,F*20
2025-03-29T03:38:27.6533691Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.75,f,89.84,M,49.12,F*24
2025-03-29T03:38:30.4833315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.18,f,90.88,M,49.70,F*23
2025-03-29T03:38:33.3236356Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.86,f,90.79,M,49.64,F*20
2025-03-29T03:38:36.1736067Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.40,f,90.65,M,49.57,F*27
2025-03-29T03:38:38.9942242Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.21,f,91.20,M,49.87,F*23
2025-03-29T03:38:41.8345757Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.89,f,92.02,M,50.32,F*24
2025-03-29T03:38:44.6640230Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.51,f,92.81,M,50.75,F*2C
2025-03-29T03:38:47.5144307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.48,f,92.81,M,50.75,F*24
2025-03-29T03:38:50.3344555Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.66,f,92.56,M,50.61,F*20
2025-03-29T03:38:53.1746830Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.05,f,93.28,M,51.01,F*2F
2025-03-29T03:38:56.0055769Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.73,f,94.10,M,51.46,F*2F
2025-03-29T03:38:58.8551853Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.04,f,95.11,M,52.01,F*24
2025-03-29T03:39:01.6850462Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.56,f,94.96,M,51.93,F*26
2025-03-29T03:39:04.5156714Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,310.52,f,94.65,M,51.75,F*27
2025-03-29T03:39:07.3556283Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.40,f,95.22,M,52.07,F*22
2025-03-29T03:39:10.2062896Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,314.93,f,95.99,M,52.49,F*20
2025-03-29T03:39:13.0266537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,317.90,f,96.90,M,52.98,F*26
2025-03-29T03:39:15.8660609Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.51,f,97.39,M,53.25,F*20
2025-03-29T03:39:18.6970106Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,320.22,f,97.60,M,53.37,F*21
2025-03-29T03:39:21.5464090Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.70,f,97.44,M,53.28,F*24
2025-03-29T03:39:24.3671737Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.88,f,97.50,M,53.31,F*2E
2025-03-29T03:39:27.2073564Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,322.90,f,98.42,M,53.82,F*2B
2025-03-29T03:39:30.0471182Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,327.47,f,99.81,M,54.58,F*2A
2025-03-29T03:39:32.8872814Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,327.78,f,99.91,M,54.63,F*2F
2025-03-29T03:39:35.7279864Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,325.70,f,99.27,M,54.28,F*27
2025-03-29T03:39:38.5576622Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.62,f,100.47,M,54.94,F*18
2025-03-29T03:39:41.3984310Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.40,f,100.40,M,54.90,F*1B
2025-03-29T03:39:44.2389516Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,333.10,f,101.53,M,55.52,F*19
2025-03-29T03:39:47.0522604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.46,f,101.94,M,55.74,F*12
2025-03-29T03:39:49.8843515Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.62,f,101.38,M,55.44,F*17
2025-03-29T03:39:52.7245268Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,335.28,f,102.19,M,55.88,F*1E
2025-03-29T03:39:55.5649819Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.19,f,102.78,M,56.20,F*18
2025-03-29T03:39:58.3957189Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.33,f,103.43,M,56.56,F*16
2025-03-29T03:40:01.2255735Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.04,f,103.95,M,56.84,F*19
2025-03-29T03:40:04.0659273Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.37,f,103.74,M,56.73,F*1F
2025-03-29T03:40:06.9058701Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.00,f,103.94,M,56.83,F*1B
2025-03-29T03:40:09.7465092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,343.50,f,104.70,M,57.25,F*1C
2025-03-29T03:40:12.5764770Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,343.80,f,104.79,M,57.30,F*1C
2025-03-29T03:40:15.4065348Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,344.48,f,105.00,M,57.41,F*16
2025-03-29T03:40:18.2564951Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,346.43,f,105.59,M,57.74,F*15
2025-03-29T03:40:21.0765254Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,347.03,f,105.77,M,57.84,F*13
2025-03-29T03:40:23.9169577Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,348.14,f,106.11,M,58.02,F*18
2025-03-29T03:40:26.7575926Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,347.95,f,106.05,M,57.99,F*16
2025-03-29T03:40:29.5971659Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,351.37,f,107.10,M,58.56,F*10
2025-03-29T03:40:32.4276136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,351.47,f,107.13,M,58.58,F*1A
2025-03-29T03:40:35.2674670Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,350.03,f,106.69,M,58.34,F*1D
2025-03-29T03:40:38.0982316Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,351.52,f,107.14,M,58.59,F*18
2025-03-29T03:40:40.9487598Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,355.24,f,108.28,M,59.21,F*13
2025-03-29T03:40:43.7685330Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,354.29,f,107.99,M,59.05,F*1C
2025-03-29T03:40:46.6085120Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,353.56,f,107.76,M,58.93,F*1C
2025-03-29T03:40:49.4486510Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,355.26,f,108.28,M,59.21,F*11
2025-03-29T03:40:52.2888114Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,357.94,f,109.10,M,59.66,F*13
2025-03-29T03:40:55.1193317Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,358.24,f,109.19,M,59.71,F*18
2025-03-29T03:40:57.9500080Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,358.86,f,109.38,M,59.81,F*1C
2025-03-29T03:41:00.7898779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,360.47,f,109.87,M,60.08,F*15
2025-03-29T03:41:03.6398158Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,361.46,f,110.17,M,60.24,F*1A
2025-03-29T03:41:06.4605246Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,362.69,f,110.55,M,60.45,F*15
2025-03-29T03:41:09.3003445Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,361.33,f,110.13,M,60.22,F*1A
2025-03-29T03:41:12.1306081Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,364.21,f,111.01,M,60.70,F*19
2025-03-29T03:41:14.9804017Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,365.24,f,111.32,M,60.87,F*15
2025-03-29T03:41:17.8105881Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,365.20,f,111.31,M,60.87,F*12
2025-03-29T03:41:20.6412993Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,366.18,f,111.61,M,61.03,F*12
2025-03-29T03:41:23.4812151Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,365.84,f,111.51,M,60.97,F*1B
2025-03-29T03:41:26.3212018Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,366.77,f,111.79,M,61.13,F*13
2025-03-29T03:41:29.1521607Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,369.97,f,112.77,M,61.66,F*1D
2025-03-29T03:41:31.9823135Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,370.91,f,113.05,M,61.82,F*1D
2025-03-29T03:41:34.8219931Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,369.45,f,112.61,M,61.57,F*17
2025-03-29T03:41:37.6719431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,369.90,f,112.75,M,61.65,F*1B
2025-03-29T03:41:40.4922060Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,372.78,f,113.62,M,62.13,F*12
2025-03-29T03:41:43.3350086Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,373.04,f,113.70,M,62.17,F*1F
2025-03-29T03:41:46.1633206Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,371.11,f,113.11,M,61.85,F*16
2025-03-29T03:41:49.0129890Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,376.34,f,114.71,M,62.72,F*1C
2025-03-29T03:41:51.8435617Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,373.97,f,113.99,M,62.33,F*14
2025-03-29T03:41:54.6739582Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,375.43,f,114.43,M,62.57,F*19
2025-03-29T03:41:57.5136498Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,374.60,f,114.18,M,62.43,F*12
2025-03-29T03:42:00.3539738Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,375.01,f,114.30,M,62.50,F*1C
2025-03-29T03:42:03.1842380Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,376.88,f,114.87,M,62.81,F*1E
2025-03-29T03:42:06.0243199Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,377.57,f,115.08,M,62.93,F*18
2025-03-29T03:42:08.8541908Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,378.65,f,115.41,M,63.11,F*10
2025-03-29T03:42:11.7052372Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,377.58,f,115.09,M,62.93,F*16
2025-03-29T03:42:14.5245304Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,379.07,f,115.54,M,63.18,F*18
2025-03-29T03:42:17.3681137Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,380.13,f,115.86,M,63.35,F*1B
2025-03-29T03:42:20.2051795Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,380.46,f,115.96,M,63.41,F*19
2025-03-29T03:42:23.0458158Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,380.64,f,116.02,M,63.44,F*12
2025-03-29T03:42:25.8756068Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,385.20,f,117.41,M,64.20,F*14
2025-03-29T03:42:28.7055525Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,383.14,f,116.78,M,63.86,F*15
2025-03-29T03:42:31.5458856Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,382.36,f,116.54,M,63.73,F*10
2025-03-29T03:42:34.3961079Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,384.52,f,117.20,M,64.09,F*1C
2025-03-29T03:42:37.2162334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,385.83,f,117.60,M,64.30,F*1F
2025-03-29T03:42:40.0568201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,384.95,f,117.33,M,64.16,F*1B
2025-03-29T03:42:42.8871882Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,385.12,f,117.38,M,64.19,F*11
2025-03-29T03:42:45.7368325Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,386.15,f,117.70,M,64.36,F*14
2025-03-29T03:42:48.5678028Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,385.30,f,117.44,M,64.22,F*12
2025-03-29T03:42:51.3978776Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,386.64,f,117.85,M,64.44,F*1D
2025-03-29T03:42:54.2375773Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,389.46,f,118.71,M,64.91,F*1E
2025-03-29T03:42:57.0782403Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,389.13,f,118.61,M,64.85,F*1A
2025-03-29T03:42:59.9081907Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,387.36,f,118.07,M,64.56,F*1D
2025-03-29T03:43:02.7478760Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,387.17,f,118.01,M,64.53,F*1D
2025-03-29T03:43:05.5788406Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,388.56,f,118.43,M,64.76,F*16
2025-03-29T03:43:08.4287270Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,391.76,f,119.41,M,65.29,F*14
2025-03-29T03:43:11.2493102Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,391.94,f,119.46,M,65.32,F*15
2025-03-29T03:43:14.0894991Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,391.95,f,119.47,M,65.32,F*15
2025-03-29T03:43:16.9291347Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,390.14,f,118.91,M,65.02,F*14
2025-03-29T03:43:19.7691141Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,391.14,f,119.22,M,65.19,F*16
2025-03-29T03:43:22.6001991Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,392.33,f,119.58,M,65.39,F*1F
2025-03-29T03:43:25.4398729Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,392.82,f,119.73,M,65.47,F*15
2025-03-29T03:43:28.2705712Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,394.50,f,120.24,M,65.75,F*15
2025-03-29T03:43:31.1202418Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,394.16,f,120.14,M,65.69,F*19
2025-03-29T03:43:33.9408878Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,393.79,f,120.03,M,65.63,F*1B
2025-03-29T03:43:36.7808729Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,392.97,f,119.78,M,65.49,F*14
2025-03-29T03:43:39.6105706Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,393.29,f,119.87,M,65.55,F*1D
2025-03-29T03:43:42.4608625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,395.81,f,120.64,M,65.97,F*10
2025-03-29T03:43:45.2912727Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,396.31,f,120.80,M,66.05,F*1A
2025-03-29T03:43:48.1214938Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,395.09,f,120.42,M,65.85,F*17
2025-03-29T03:43:50.9621667Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,395.62,f,120.58,M,65.94,F*11
2025-03-29T03:43:53.8115258Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,395.97,f,120.69,M,65.99,F*14
2025-03-29T03:43:56.6321453Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,396.23,f,120.77,M,66.04,F*10
2025-03-29T03:43:59.4719158Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,396.90,f,120.98,M,66.15,F*19
2025-03-29T03:44:02.3022275Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,397.83,f,121.26,M,66.31,F*18
2025-03-29T03:44:05.1406164Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,399.14,f,121.66,M,66.52,F*19
2025-03-29T03:44:07.9591208Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,398.19,f,121.37,M,66.37,F*12
2025-03-29T03:44:10.7987737Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,396.86,f,120.96,M,66.14,F*11
2025-03-29T03:44:13.6395641Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,399.15,f,121.66,M,66.53,F*19
2025-03-29T03:44:16.4793323Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,399.69,f,121.82,M,66.61,F*19
2025-03-29T03:44:19.3100890Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,400.97,f,122.22,M,66.83,F*1A
2025-03-29T03:44:22.1394446Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,400.23,f,121.99,M,66.71,F*1B
2025-03-29T03:44:24.9801553Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,400.11,f,121.95,M,66.69,F*1F
2025-03-29T03:44:27.8300411Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,402.30,f,122.62,M,67.05,F*1E
2025-03-29T03:44:30.6529712Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,402.18,f,122.58,M,67.03,F*1B
2025-03-29T03:44:33.4905339Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,403.82,f,123.08,M,67.30,F*1D
2025-03-29T03:44:36.3229059Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,402.08,f,122.55,M,67.01,F*15
2025-03-29T03:44:39.1707017Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,402.34,f,122.63,M,67.06,F*18
2025-03-29T03:44:41.9911101Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,403.73,f,123.06,M,67.29,F*15
2025-03-29T03:44:44.8314170Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,404.84,f,123.39,M,67.47,F*1E
2025-03-29T03:44:47.6721032Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,405.44,f,123.58,M,67.57,F*15
2025-03-29T03:44:50.5222954Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,404.06,f,123.16,M,67.34,F*1D
2025-03-29T03:44:53.3420430Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,404.77,f,123.37,M,67.46,F*1D
2025-03-29T03:44:56.1726562Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,404.74,f,123.36,M,67.46,F*1F
2025-03-29T03:44:59.0127082Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,404.54,f,123.30,M,67.42,F*1F
2025-03-29T03:45:01.8623168Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,407.27,f,124.14,M,67.88,F*1F
2025-03-29T03:45:04.6832324Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,406.97,f,124.05,M,67.83,F*1E
2025-03-29T03:45:07.5227662Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,407.34,f,124.16,M,67.89,F*1E
2025-03-29T03:45:10.3531021Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,408.39,f,124.48,M,68.06,F*1F
2025-03-29T03:45:13.2038247Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,407.14,f,124.10,M,67.86,F*15
2025-03-29T03:45:16.0338436Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,407.04,f,124.07,M,67.84,F*10
2025-03-29T03:45:18.8637710Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,408.22,f,124.43,M,68.04,F*1C
2025-03-29T03:45:21.7040395Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,409.65,f,124.86,M,68.28,F*19
2025-03-29T03:45:24.5446765Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,409.29,f,124.75,M,68.21,F*14
2025-03-29T03:45:27.3747417Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,410.35,f,125.07,M,68.39,F*1C
2025-03-29T03:45:30.2144418Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,407.73,f,124.28,M,67.96,F*1E
2025-03-29T03:45:33.0451456Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,408.54,f,124.52,M,68.09,F*10
2025-03-29T03:45:35.8953968Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,410.22,f,125.04,M,68.37,F*17
2025-03-29T03:45:38.7154309Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,412.38,f,125.69,M,68.73,F*15
2025-03-29T03:45:41.5553239Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,412.06,f,125.59,M,68.68,F*11
2025-03-29T03:45:44.3954323Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,410.51,f,125.12,M,68.42,F*16
2025-03-29T03:45:47.2357708Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,408.43,f,124.49,M,68.07,F*12
2025-03-29T03:45:50.0657461Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,413.18,f,125.94,M,68.86,F*1E
2025-03-29T03:45:52.8958504Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,412.55,f,125.75,M,68.76,F*16
2025-03-29T03:45:55.7359352Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,411.94,f,125.56,M,68.66,F*18
2025-03-29T03:45:58.5865678Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,414.61,f,126.37,M,69.10,F*13
2025-03-29T03:46:01.4063153Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,413.33,f,125.98,M,68.89,F*14
2025-03-29T03:46:04.2474245Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,411.20,f,125.34,M,68.53,F*15
2025-03-29T03:46:07.0869204Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,413.65,f,126.08,M,68.94,F*11
2025-03-29T03:46:09.9270452Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,415.61,f,126.68,M,69.27,F*1C
2025-03-29T03:46:12.7573678Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,413.11,f,125.92,M,68.85,F*12
2025-03-29T03:46:15.5876951Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,415.38,f,126.61,M,69.23,F*1D
2025-03-29T03:46:18.4277898Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,415.35,f,126.60,M,69.22,F*10
2025-03-29T03:46:21.2786273Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,413.10,f,125.91,M,68.85,F*10
2025-03-29T03:46:24.0978954Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,414.56,f,126.36,M,69.09,F*1E
2025-03-29T03:46:26.9287901Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,414.21,f,126.25,M,69.03,F*16
2025-03-29T03:46:29.7687196Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,417.46,f,127.24,M,69.58,F*1A
2025-03-29T03:46:32.6186524Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,417.10,f,127.13,M,69.52,F*17
2025-03-29T03:46:35.4396090Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,415.20,f,126.55,M,69.20,F*10
2025-03-29T03:46:38.2793891Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,415.28,f,126.58,M,69.21,F*14
2025-03-29T03:46:41.1195157Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,417.10,f,127.13,M,69.52,F*17
2025-03-29T03:46:43.9596493Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,417.42,f,127.23,M,69.57,F*16
2025-03-29T03:46:46.7904014Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,415.76,f,126.72,M,69.29,F*1F
2025-03-29T03:46:49.6297882Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,417.39,f,127.22,M,69.57,F*1B
2025-03-29T03:46:52.4606916Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,419.50,f,127.86,M,69.92,F*1D
2025-03-29T03:46:55.3004573Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,418.53,f,127.57,M,69.75,F*1A
2025-03-29T03:46:58.1311780Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,416.65,f,126.99,M,69.44,F*10
2025-03-29T03:47:00.9714375Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,418.03,f,127.42,M,69.67,F*18
2025-03-29T03:47:03.8110230Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,417.31,f,127.20,M,69.55,F*13
2025-03-29T03:47:06.6514264Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,418.92,f,127.69,M,69.82,F*12
2025-03-29T03:47:09.4713788Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,418.86,f,127.67,M,69.81,F*1A
2025-03-29T03:47:12.3114154Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,418.87,f,127.67,M,69.81,F*1B
2025-03-29T03:47:15.1523878Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,421.01,f,128.33,M,70.17,F*16
2025-03-29T03:47:17.9919708Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,418.12,f,127.44,M,69.69,F*10
2025-03-29T03:47:20.8221365Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,417.47,f,127.25,M,69.58,F*1A
2025-03-29T03:47:23.6624041Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,418.52,f,127.57,M,69.75,F*1B
2025-03-29T03:47:26.4926859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,421.74,f,128.55,M,70.29,F*19
2025-03-29T03:47:29.3426393Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,420.91,f,128.29,M,70.15,F*17
2025-03-29T03:47:32.1656899Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,420.76,f,128.25,M,70.13,F*14
2025-03-29T03:47:35.0036907Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,417.70,f,127.32,M,69.62,F*11
2025-03-29T03:47:37.8434062Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,421.37,f,128.43,M,70.23,F*13
2025-03-29T03:47:40.6833075Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,421.76,f,128.55,M,70.29,F*1B
2025-03-29T03:47:43.5140441Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,421.78,f,128.56,M,70.30,F*1E
2025-03-29T03:47:46.3444222Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,419.32,f,127.81,M,69.89,F*14
2025-03-29T03:47:49.1840502Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,422.43,f,128.76,M,70.40,F*10
2025-03-29T03:47:52.0246859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,422.16,f,128.67,M,70.36,F*11
2025-03-29T03:47:54.8547935Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,421.04,f,128.33,M,70.17,F*13
2025-03-29T03:47:57.6954859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,421.72,f,128.54,M,70.29,F*1E
2025-03-29T03:48:00.5254140Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,421.00,f,128.32,M,70.17,F*16
2025-03-29T03:48:03.3756302Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,421.69,f,128.53,M,70.28,F*12
2025-03-29T03:48:06.1953586Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,422.04,f,128.64,M,70.34,F*13
2025-03-29T03:48:09.0357775Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,422.57,f,128.80,M,70.43,F*1F
2025-03-29T03:48:11.8756932Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,422.81,f,128.87,M,70.47,F*17
2025-03-29T03:48:14.7163236Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,423.74,f,129.16,M,70.62,F*12
2025-03-29T03:48:17.5460344Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,424.63,f,129.43,M,70.77,F*17
2025-03-29T03:48:20.3866551Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,420.78,f,128.25,M,70.13,F*1A
2025-03-29T03:48:23.2029585Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,421.45,f,128.46,M,70.24,F*14
2025-03-29T03:48:26.0525050Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,423.18,f,128.99,M,70.53,F*1C
2025-03-29T03:48:28.8725809Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,425.75,f,129.77,M,70.96,F*19
2025-03-29T03:48:31.7129011Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,423.35,f,129.04,M,70.56,F*13
2025-03-29T03:48:34.5531539Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,422.53,f,128.79,M,70.42,F*1C
2025-03-29T03:48:37.3939932Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,421.69,f,128.53,M,70.28,F*12
2025-03-29T03:48:40.2240234Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,422.93,f,128.91,M,70.49,F*1D
2025-03-29T03:48:43.0544138Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,424.74,f,129.46,M,70.79,F*1A
2025-03-29T03:48:45.8945781Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,425.11,f,129.57,M,70.85,F*1B
2025-03-29T03:48:48.7348609Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,423.54,f,129.10,M,70.59,F*1E
2025-03-29T03:48:51.5645097Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,422.46,f,128.77,M,70.41,F*15
2025-03-29T03:48:54.4046300Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,423.16,f,128.98,M,70.53,F*13
2025-03-29T03:48:57.2353611Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,425.04,f,129.55,M,70.84,F*1C
2025-03-29T03:49:00.0856429Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,424.83,f,129.49,M,70.81,F*1A
2025-03-29T03:49:02.9054554Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,424.54,f,129.40,M,70.76,F*11
2025-03-29T03:49:05.7459500Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,423.98,f,129.23,M,70.66,F*12
2025-03-29T03:49:08.5862813Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,424.04,f,129.25,M,70.67,F*17
2025-03-29T03:49:11.4255864Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,423.25,f,129.01,M,70.54,F*15
2025-03-29T03:49:14.2562604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,424.53,f,129.40,M,70.75,F*15
2025-03-29T03:49:17.0961329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,424.16,f,129.28,M,70.69,F*17
2025-03-29T03:49:19.9266464Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,427.10,f,130.18,M,71.18,F*1E
2025-03-29T03:49:22.7769075Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,423.68,f,129.14,M,70.61,F*1E
2025-03-29T03:49:25.5967730Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,423.61,f,129.11,M,70.60,F*13
2025-03-29T03:49:28.4374576Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,423.21,f,128.99,M,70.53,F*16
2025-03-29T03:49:31.2772328Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,426.37,f,129.96,M,71.06,F*1B
2025-03-29T03:49:34.1192670Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,426.23,f,129.91,M,71.04,F*1B
2025-03-29T03:49:36.9481868Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,424.97,f,129.53,M,70.83,F*16
2025-03-29T03:49:39.7778715Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,423.22,f,129.00,M,70.54,F*13
2025-03-29T03:49:42.6185715Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,423.85,f,129.19,M,70.64,F*15
2025-03-29T03:49:45.4582437Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,425.05,f,129.56,M,70.84,F*1E
2025-03-29T03:49:48.2889508Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,425.00,f,129.54,M,70.83,F*1E
2025-03-29T03:49:51.1291958Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,425.42,f,129.67,M,70.90,F*1A
2025-03-29T03:49:53.9586580Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,424.97,f,129.53,M,70.83,F*16
2025-03-29T03:49:56.8093186Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,423.57,f,129.10,M,70.59,F*1D
2025-03-29T03:49:59.6294246Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,425.77,f,129.78,M,70.96,F*14
2025-03-29T03:50:02.4695492Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,426.84,f,130.10,M,71.14,F*16
2025-03-29T03:50:05.3099851Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,424.44,f,129.37,M,70.74,F*12
2025-03-29T03:50:08.1505565Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,424.42,f,129.36,M,70.74,F*15
2025-03-29T03:50:10.9800286Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,424.10,f,129.26,M,70.68,F*1E
2025-03-29T03:50:13.8107543Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,424.87,f,129.50,M,70.81,F*16
2025-03-29T03:50:16.6503759Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,425.26,f,129.62,M,70.88,F*14
2025-03-29T03:50:19.5008307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,425.85,f,129.80,M,70.98,F*10
2025-03-29T03:50:22.3206482Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,425.48,f,129.69,M,70.91,F*1F
2025-03-29T03:50:25.1613340Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,425.81,f,129.79,M,70.97,F*1D
2025-03-29T03:50:27.9912234Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,425.17,f,129.59,M,70.86,F*10
2025-03-29T03:50:30.8454344Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,423.69,f,129.14,M,70.61,F*1F
2025-03-29T03:50:33.6620201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,424.63,f,129.43,M,70.77,F*17
2025-03-29T03:50:36.5018283Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,425.11,f,129.57,M,70.85,F*1B
2025-03-29T03:50:39.3425603Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,427.69,f,130.36,M,71.28,F*1F
2025-03-29T03:50:42.1826275Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,426.42,f,129.97,M,71.07,F*19
2025-03-29T03:50:45.0130205Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,424.59,f,129.41,M,70.76,F*1D
2025-03-29T03:50:47.8428053Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,423.20,f,128.99,M,70.53,F*17
2025-03-29T03:50:50.6926015Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,423.43,f,129.06,M,70.57,F*11
2025-03-29T03:50:53.5336368Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,425.74,f,129.77,M,70.96,F*18
2025-03-29T03:50:56.3534080Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,429.11,f,130.79,M,71.52,F*18
2025-03-29T03:50:59.1933392Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,426.97,f,130.14,M,71.16,F*12
2025-03-29T03:51:02.0239254Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,422.16,f,128.67,M,70.36,F*11
2025-03-29T03:51:04.8736156Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,424.99,f,129.54,M,70.83,F*1F
2025-03-29T03:51:07.7060842Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,424.06,f,129.25,M,70.68,F*1A
2025-03-29T03:51:10.5339907Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,426.07,f,129.87,M,71.01,F*1F
2025-03-29T03:51:13.3780697Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,425.92,f,129.82,M,70.99,F*15
2025-03-29T03:51:16.2253213Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,425.96,f,129.83,M,70.99,F*10
2025-03-29T03:51:19.0450874Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,424.07,f,129.26,M,70.68,F*18
2025-03-29T03:51:21.8847316Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,423.56,f,129.10,M,70.59,F*1C
2025-03-29T03:51:24.7154749Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,425.17,f,129.59,M,70.86,F*10
2025-03-29T03:51:27.5661364Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,425.12,f,129.58,M,70.85,F*17
2025-03-29T03:51:30.3958360Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,424.39,f,129.36,M,70.73,F*1E
2025-03-29T03:51:33.2255631Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,424.59,f,129.42,M,70.77,F*1F
2025-03-29T03:51:36.0662438Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,424.78,f,129.47,M,70.80,F*11
2025-03-29T03:51:38.9069243Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,424.83,f,129.49,M,70.81,F*1A
2025-03-29T03:51:41.7366506Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,424.61,f,129.42,M,70.77,F*14
2025-03-29T03:51:44.5663479Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,423.44,f,129.06,M,70.57,F*16
2025-03-29T03:51:47.4070434Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,424.05,f,129.25,M,70.67,F*16
2025-03-29T03:51:50.2576910Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,425.65,f,129.74,M,70.94,F*19
2025-03-29T03:51:53.0774445Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,424.48,f,129.38,M,70.75,F*10
2025-03-29T03:51:55.9181355Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,422.63,f,128.82,M,70.44,F*1D
2025-03-29T03:51:58.7478618Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,423.92,f,129.21,M,70.65,F*19
2025-03-29T03:52:01.5984706Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,425.24,f,129.61,M,70.87,F*1A
2025-03-29T03:52:04.4282140Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,425.10,f,129.57,M,70.85,F*1A
2025-03-29T03:52:07.2589463Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,423.75,f,129.16,M,70.62,F*13
2025-03-29T03:52:10.0985917Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,422.19,f,128.68,M,70.37,F*10
2025-03-29T03:52:12.9492736Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,423.95,f,129.22,M,70.66,F*1E
2025-03-29T03:52:15.7690048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,426.01,f,129.85,M,71.00,F*1A
2025-03-29T03:52:18.6097035Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,424.08,f,129.26,M,70.68,F*17
2025-03-29T03:52:21.4394048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,424.01,f,129.24,M,70.67,F*13
2025-03-29T03:52:24.2900399Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,423.41,f,129.06,M,70.57,F*13
2025-03-29T03:52:27.1098080Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,421.70,f,128.54,M,70.28,F*1D
2025-03-29T03:52:29.9505342Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,423.51,f,129.09,M,70.58,F*12
2025-03-29T03:52:32.7901722Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,424.39,f,129.36,M,70.73,F*1E
2025-03-29T03:52:35.6308500Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,424.63,f,129.43,M,70.77,F*17
2025-03-29T03:52:38.4569156Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,424.02,f,129.24,M,70.67,F*10
2025-03-29T03:52:41.2771835Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,424.16,f,129.29,M,70.69,F*16
2025-03-29T03:52:44.1169084Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,421.06,f,128.34,M,70.18,F*19
2025-03-29T03:52:46.9675147Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,421.22,f,128.39,M,70.20,F*19
2025-03-29T03:52:49.7872722Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,424.33,f,129.34,M,70.72,F*17
2025-03-29T03:52:52.6279750Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,426.12,f,129.88,M,71.02,F*17
2025-03-29T03:52:55.4577305Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,424.25,f,129.31,M,70.71,F*16
2025-03-29T03:52:58.3083437Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,422.20,f,128.69,M,70.37,F*1B
2025-03-29T03:53:01.1280972Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,422.21,f,128.69,M,70.37,F*1A
2025-03-29T03:53:03.9687599Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,422.17,f,128.68,M,70.36,F*1F
2025-03-29T03:53:06.8084761Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,424.22,f,129.30,M,70.70,F*11
2025-03-29T03:53:09.6491590Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,425.11,f,129.57,M,70.85,F*1B
2025-03-29T03:53:12.4788278Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,422.21,f,128.69,M,70.37,F*1A
2025-03-29T03:53:15.3195479Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,422.14,f,128.67,M,70.36,F*13
2025-03-29T03:53:18.1492695Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,423.55,f,129.10,M,70.59,F*1F
2025-03-29T03:53:20.9999122Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,423.89,f,129.20,M,70.65,F*12
2025-03-29T03:53:23.8196702Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,422.96,f,128.92,M,70.49,F*1B
2025-03-29T03:53:26.6603498Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,421.43,f,128.45,M,70.24,F*11
2025-03-29T03:53:29.5000388Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,422.98,f,128.93,M,70.50,F*1C
2025-03-29T03:53:32.3407123Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,423.33,f,129.03,M,70.56,F*12
2025-03-29T03:53:35.1704183Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,422.84,f,128.88,M,70.47,F*1D
2025-03-29T03:53:38.0011404Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,423.37,f,129.04,M,70.56,F*11
2025-03-29T03:53:40.8408507Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,423.42,f,129.06,M,70.57,F*10
2025-03-29T03:53:43.6914623Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,421.21,f,128.38,M,70.20,F*1B
2025-03-29T03:53:46.5115623Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,420.57,f,128.19,M,70.10,F*1B
2025-03-29T03:53:49.3519352Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,422.40,f,128.75,M,70.40,F*10
2025-03-29T03:53:52.1816141Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,423.48,f,129.08,M,70.58,F*1B
2025-03-29T03:53:55.0322870Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,425.15,f,129.59,M,70.86,F*12
2025-03-29T03:53:57.8619998Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,420.80,f,128.26,M,70.13,F*1E
2025-03-29T03:54:00.6927204Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,420.62,f,128.21,M,70.10,F*16
2025-03-29T03:54:03.5324072Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,421.90,f,128.60,M,70.32,F*1F
2025-03-29T03:54:06.3730602Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,423.46,f,129.07,M,70.58,F*1A
2025-03-29T03:54:09.2028093Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,422.12,f,128.66,M,70.35,F*17
2025-03-29T03:54:12.0434912Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,421.98,f,128.62,M,70.33,F*14
2025-03-29T03:54:14.8731713Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,422.12,f,128.66,M,70.35,F*17
2025-03-29T03:54:17.7238607Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,420.82,f,128.27,M,70.14,F*1A
2025-03-29T03:54:20.5436023Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,419.97,f,128.01,M,70.00,F*15
2025-03-29T03:54:23.3842590Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,422.27,f,128.71,M,70.38,F*1A
2025-03-29T03:54:26.2246189Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,424.22,f,129.30,M,70.70,F*11
2025-03-29T03:54:29.0744126Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,421.84,f,128.58,M,70.31,F*12
2025-03-29T03:54:31.8940991Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,420.80,f,128.26,M,70.13,F*1E
2025-03-29T03:54:34.7252427Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,418.82,f,127.66,M,69.80,F*1E
2025-03-29T03:54:37.5684207Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,421.72,f,128.54,M,70.29,F*1E
2025-03-29T03:54:40.4150252Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,421.47,f,128.46,M,70.25,F*17
2025-03-29T03:54:43.2354990Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,422.08,f,128.65,M,70.35,F*1F
2025-03-29T03:54:46.0751864Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,422.04,f,128.64,M,70.34,F*13
2025-03-29T03:54:48.9061051Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,421.12,f,128.36,M,70.19,F*1F
2025-03-29T03:54:51.7557461Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,418.65,f,127.61,M,69.78,F*17
2025-03-29T03:54:54.5860892Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,418.41,f,127.53,M,69.73,F*1B
2025-03-29T03:54:57.4158400Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,422.47,f,128.77,M,70.41,F*14
2025-03-29T03:55:00.2561405Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,424.36,f,129.35,M,70.73,F*12
2025-03-29T03:55:03.0968323Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,421.45,f,128.46,M,70.24,F*14
2025-03-29T03:55:05.9264824Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,418.27,f,127.49,M,69.71,F*12
2025-03-29T03:55:08.7667561Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,418.77,f,127.64,M,69.79,F*10
2025-03-29T03:55:11.5975222Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,420.53,f,128.18,M,70.09,F*16
2025-03-29T03:55:14.4476907Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,421.40,f,128.44,M,70.23,F*14
2025-03-29T03:55:17.2677255Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,421.12,f,128.36,M,70.19,F*1F
2025-03-29T03:55:20.1074582Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,420.91,f,128.29,M,70.15,F*17
2025-03-29T03:55:22.9385009Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,419.71,f,127.93,M,69.95,F*1D
2025-03-29T03:55:25.7879043Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,420.74,f,128.24,M,70.12,F*16
2025-03-29T03:55:28.6184233Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,420.75,f,128.25,M,70.13,F*17
2025-03-29T03:55:31.4491456Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,419.76,f,127.94,M,69.96,F*1E
2025-03-29T03:55:34.2885012Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,419.24,f,127.78,M,69.87,F*1B
2025-03-29T03:55:37.1389319Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,421.08,f,128.35,M,70.18,F*16
2025-03-29T03:55:39.9598166Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,422.68,f,128.83,M,70.45,F*16
2025-03-29T03:55:42.7991213Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,420.83,f,128.27,M,70.14,F*1B
2025-03-29T03:55:45.6292590Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,417.81,f,127.35,M,69.63,F*19
2025-03-29T03:55:48.4800360Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,418.20,f,127.47,M,69.70,F*1A
2025-03-29T03:55:51.3000914Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,420.52,f,128.17,M,70.09,F*18
2025-03-29T03:55:54.1404629Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,421.32,f,128.42,M,70.22,F*16
2025-03-29T03:55:56.9801354Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,421.15,f,128.37,M,70.19,F*19
2025-03-29T03:55:59.8207659Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,418.40,f,127.53,M,69.73,F*1A
2025-03-29T03:56:02.6511774Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,418.12,f,127.44,M,69.69,F*10
2025-03-29T03:56:05.4910537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,421.24,f,128.39,M,70.21,F*1E
2025-03-29T03:56:08.3210884Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,421.02,f,128.33,M,70.17,F*15
2025-03-29T03:56:11.1710891Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,418.28,f,127.49,M,69.71,F*1D
2025-03-29T03:56:13.9918335Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,419.91,f,127.99,M,69.99,F*15
2025-03-29T03:56:16.8321234Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,420.57,f,128.19,M,70.09,F*13
2025-03-29T03:56:19.6617727Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,419.99,f,128.01,M,70.00,F*1B
2025-03-29T03:56:22.5127295Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,419.14,f,127.75,M,69.86,F*14
2025-03-29T03:56:25.3325199Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,419.40,f,127.83,M,69.90,F*1B
2025-03-29T03:56:28.1722878Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,419.76,f,127.94,M,69.96,F*1E
2025-03-29T03:56:31.0129855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,420.18,f,128.07,M,70.03,F*1D
2025-03-29T03:56:33.8534746Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,420.49,f,128.16,M,70.08,F*12
2025-03-29T03:56:36.6831851Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,420.19,f,128.08,M,70.03,F*13
2025-03-29T03:56:39.5148964Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,417.72,f,127.32,M,69.62,F*13
2025-03-29T03:56:42.3534540Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,417.64,f,127.30,M,69.61,F*15
2025-03-29T03:56:45.2043039Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,419.14,f,127.75,M,69.86,F*14
2025-03-29T03:56:48.0240962Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,421.48,f,128.47,M,70.25,F*19
2025-03-29T03:56:50.8644597Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,420.22,f,128.08,M,70.04,F*1C
2025-03-29T03:56:53.7045178Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,419.48,f,127.86,M,69.91,F*17
2025-03-29T03:56:56.5358659Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,416.07,f,126.82,M,69.34,F*19
2025-03-29T03:56:59.3610330Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,417.97,f,127.40,M,69.66,F*19
2025-03-29T03:57:02.1908075Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,420.37,f,128.13,M,70.06,F*10
2025-03-29T03:57:05.0309729Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,421.40,f,128.44,M,70.23,F*14
2025-03-29T03:57:07.8812574Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,421.16,f,128.37,M,70.19,F*1A
2025-03-29T03:57:10.7015404Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,416.18,f,126.85,M,69.36,F*12
2025-03-29T03:57:13.5430883Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,415.13,f,126.53,M,69.19,F*1C
2025-03-29T03:57:16.3723566Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,420.34,f,128.12,M,70.06,F*12
2025-03-29T03:57:19.2220015Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,421.77,f,128.56,M,70.30,F*11
2025-03-29T03:57:22.0521491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,419.14,f,127.75,M,69.86,F*14
2025-03-29T03:57:24.8828036Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,416.73,f,127.02,M,69.45,F*15
2025-03-29T03:57:27.7227343Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,416.46,f,126.94,M,69.41,F*19
2025-03-29T03:57:30.5629241Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,419.04,f,127.72,M,69.84,F*10
2025-03-29T03:57:33.3929374Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,419.41,f,127.84,M,69.90,F*1D
2025-03-29T03:57:36.2332164Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,418.12,f,127.44,M,69.69,F*10
2025-03-29T03:57:39.0636824Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,417.31,f,127.20,M,69.55,F*13
2025-03-29T03:57:41.9139717Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,415.33,f,126.59,M,69.22,F*1C
2025-03-29T03:57:44.7344437Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,418.24,f,127.48,M,69.71,F*10
2025-03-29T03:57:47.5739633Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,419.90,f,127.99,M,69.98,F*15
2025-03-29T03:57:50.4147212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,419.48,f,127.86,M,69.91,F*17
2025-03-29T03:57:53.2543535Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,414.15,f,126.23,M,69.03,F*17
2025-03-29T03:57:56.0850474Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,415.46,f,126.63,M,69.24,F*11
2025-03-29T03:57:58.9146219Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,417.48,f,127.25,M,69.58,F*15
2025-03-29T03:58:01.7556760Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,418.23,f,127.48,M,69.71,F*17
2025-03-29T03:58:04.6049430Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,419.27,f,127.79,M,69.88,F*16
2025-03-29T03:58:07.4253573Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,418.25,f,127.48,M,69.71,F*11
2025-03-29T03:58:10.2656119Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,413.84,f,126.14,M,68.97,F*10
2025-03-29T03:58:13.0961038Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,414.73,f,126.41,M,69.12,F*13
2025-03-29T03:58:15.9462256Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,418.24,f,127.48,M,69.71,F*10
2025-03-29T03:58:18.7762710Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,418.90,f,127.68,M,69.82,F*11
2025-03-29T03:58:21.6069867Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,417.99,f,127.40,M,69.67,F*16
2025-03-29T03:58:24.4367742Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,415.59,f,126.67,M,69.27,F*18
2025-03-29T03:58:27.2867080Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,414.32,f,126.28,M,69.05,F*1F
2025-03-29T03:58:30.1176879Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,415.09,f,126.52,M,69.18,F*17
2025-03-29T03:58:32.9473358Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,419.99,f,128.01,M,70.00,F*1B
2025-03-29T03:58:35.7873914Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,418.42,f,127.53,M,69.74,F*1F
2025-03-29T03:58:38.6379392Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,415.64,f,126.69,M,69.27,F*18
2025-03-29T03:58:41.4577437Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,415.13,f,126.53,M,69.19,F*1C
2025-03-29T03:58:44.2986305Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,415.20,f,126.55,M,69.20,F*10
2025-03-29T03:58:47.1280039Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,414.76,f,126.42,M,69.13,F*14
2025-03-29T03:58:49.9788834Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,417.01,f,127.11,M,69.50,F*17
2025-03-29T03:58:52.8083636Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,418.72,f,127.63,M,69.79,F*12
2025-03-29T03:58:55.6388923Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,416.82,f,127.05,M,69.47,F*1E
2025-03-29T03:58:58.4789290Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,413.86,f,126.15,M,68.98,F*1C
2025-03-29T03:59:01.3295975Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,413.18,f,125.94,M,68.86,F*1E
2025-03-29T03:59:04.1493618Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,414.56,f,126.36,M,69.09,F*1E
2025-03-29T03:59:06.9899364Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,417.25,f,127.18,M,69.54,F*1C
2025-03-29T03:59:09.8198579Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,417.18,f,127.16,M,69.53,F*1B
2025-03-29T03:59:12.6701400Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,415.27,f,126.58,M,69.21,F*1B
2025-03-29T03:59:15.4999509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,413.87,f,126.15,M,68.98,F*1D
2025-03-29T03:59:18.3306999Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,415.01,f,126.49,M,69.17,F*1A
2025-03-29T03:59:21.1703108Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,416.36,f,126.91,M,69.39,F*14
2025-03-29T03:59:24.0113020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,414.35,f,126.30,M,69.06,F*12
2025-03-29T03:59:26.8416333Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,412.85,f,125.84,M,68.81,F*1D
2025-03-29T03:59:29.6816906Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,415.86,f,126.75,M,69.31,F*1E
2025-03-29T03:59:32.5111164Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,416.27,f,126.88,M,69.38,F*1D
2025-03-29T03:59:35.3618086Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,415.39,f,126.61,M,69.23,F*1C
2025-03-29T03:59:38.1820241Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,414.00,f,126.19,M,69.00,F*19
2025-03-29T03:59:41.0223185Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,412.49,f,125.73,M,68.75,F*1E
2025-03-29T03:59:43.8524004Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,412.13,f,125.62,M,68.69,F*1C
2025-03-29T03:59:46.7028134Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,413.97,f,126.18,M,68.99,F*10
2025-03-29T03:59:49.5332808Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,416.77,f,127.03,M,69.46,F*13
2025-03-29T03:59:52.3629898Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,417.39,f,127.22,M,69.57,F*1B
2025-03-29T03:59:55.2031484Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,413.62,f,126.07,M,68.94,F*19
2025-03-29T03:59:58.0438013Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,410.46,f,125.11,M,68.41,F*10
2025-03-29T04:00:00.8738657Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,410.57,f,125.14,M,68.43,F*17
2025-03-29T04:00:03.7134973Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,415.02,f,126.50,M,69.17,F*11
2025-03-29T04:00:06.5442792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,415.57,f,126.67,M,69.26,F*17
2025-03-29T04:00:09.3945205Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,416.18,f,126.85,M,69.36,F*12
2025-03-29T04:00:12.2147314Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,414.19,f,126.24,M,69.03,F*1C
2025-03-29T04:00:15.0550197Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,412.36,f,125.69,M,68.73,F*1B
2025-03-29T04:00:17.8849525Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,411.27,f,125.35,M,68.54,F*14
2025-03-29T04:00:20.7349330Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,412.82,f,125.83,M,68.80,F*1C
2025-03-29T04:00:23.5654019Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,414.19,f,126.25,M,69.03,F*1D
2025-03-29T04:00:26.3955044Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,415.34,f,126.60,M,69.22,F*11
2025-03-29T04:00:29.2356688Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,415.29,f,126.58,M,69.22,F*16
2025-03-29T04:00:32.0853408Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,412.23,f,125.65,M,68.70,F*10
2025-03-29T04:00:34.9056400Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,410.52,f,125.13,M,68.42,F*14
2025-03-29T04:00:37.7463318Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,411.50,f,125.43,M,68.58,F*19
2025-03-29T04:00:40.5763243Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,412.90,f,125.85,M,68.82,F*1B
2025-03-29T04:00:43.4266680Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,414.90,f,126.46,M,69.15,F*1E
2025-03-29T04:00:46.2470009Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,413.88,f,126.15,M,68.98,F*12
2025-03-29T04:00:49.0873211Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,413.30,f,125.97,M,68.88,F*19
2025-03-29T04:00:51.9276412Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,410.63,f,125.16,M,68.44,F*15
2025-03-29T04:00:54.7673109Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,411.29,f,125.36,M,68.55,F*18
2025-03-29T04:00:57.5980341Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,411.76,f,125.51,M,68.63,F*16
2025-03-29T04:01:00.4273631Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,414.10,f,126.22,M,69.02,F*12
2025-03-29T04:01:03.2676751Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,414.51,f,126.34,M,69.09,F*1B
2025-03-29T04:01:06.1182296Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,412.66,f,125.78,M,68.78,F*15
2025-03-29T04:01:08.9379755Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,409.88,f,124.93,M,68.31,F*16
2025-03-29T04:01:11.7784965Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,411.71,f,125.49,M,68.62,F*19
2025-03-29T04:01:14.6044615Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,412.95,f,125.87,M,68.83,F*1D
2025-03-29T04:01:17.4448838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,413.99,f,126.19,M,69.00,F*1E
2025-03-29T04:01:20.2745816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,411.61,f,125.46,M,68.60,F*15
2025-03-29T04:01:23.1048939Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,411.37,f,125.38,M,68.56,F*1A
2025-03-29T04:01:25.9458272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,412.04,f,125.59,M,68.67,F*1C
2025-03-29T04:01:28.7954333Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,413.68,f,126.09,M,68.95,F*1C
2025-03-29T04:01:31.6156154Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,411.57,f,125.45,M,68.59,F*19
2025-03-29T04:01:34.4565365Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,411.86,f,125.54,M,68.64,F*1B
2025-03-29T04:01:37.2859093Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,412.92,f,125.86,M,68.82,F*1A
2025-03-29T04:01:40.1364378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,410.99,f,125.27,M,68.50,F*17
2025-03-29T04:01:42.9562103Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,411.75,f,125.50,M,68.62,F*15
2025-03-29T04:01:45.7966718Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,411.95,f,125.56,M,68.66,F*19
2025-03-29T04:01:48.6272362Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,413.71,f,126.10,M,68.95,F*1C
2025-03-29T04:01:51.4775554Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,411.80,f,125.52,M,68.63,F*1C
2025-03-29T04:01:54.3074462Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,411.01,f,125.27,M,68.50,F*17
2025-03-29T04:01:57.1481163Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,411.27,f,125.36,M,68.55,F*16
2025-03-29T04:01:59.9781785Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,411.63,f,125.47,M,68.61,F*17
2025-03-29T04:02:02.8275832Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,413.25,f,125.96,M,68.88,F*1C
2025-03-29T04:02:05.6481640Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,412.89,f,125.85,M,68.81,F*10
2025-03-29T04:02:08.4882829Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,411.82,f,125.52,M,68.64,F*19
2025-03-29T04:02:11.3186575Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,410.42,f,125.10,M,68.40,F*14
2025-03-29T04:02:14.1684212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,410.25,f,125.05,M,68.38,F*1E
2025-03-29T04:02:16.9995168Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,411.53,f,125.43,M,68.59,F*1B
2025-03-29T04:02:19.8295392Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,413.26,f,125.96,M,68.88,F*1F
2025-03-29T04:02:22.6698114Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,412.63,f,125.77,M,68.77,F*10
2025-03-29T04:02:25.5095587Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,410.30,f,125.06,M,68.38,F*19
2025-03-29T04:02:28.3400034Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,410.50,f,125.12,M,68.42,F*17
2025-03-29T04:02:31.1797837Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,410.22,f,125.03,M,68.37,F*10
2025-03-29T04:02:34.0098849Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,411.98,f,125.57,M,68.66,F*15
2025-03-29T04:02:36.8605830Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,414.06,f,126.21,M,69.01,F*15
2025-03-29T04:02:39.6803248Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,412.94,f,125.86,M,68.82,F*1C
2025-03-29T04:02:42.5219815Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,408.97,f,124.66,M,68.16,F*16
2025-03-29T04:02:45.3608393Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,409.05,f,124.68,M,68.18,F*1C
2025-03-29T04:02:48.2014460Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,410.77,f,125.20,M,68.46,F*17
2025-03-29T04:02:51.0315163Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,413.13,f,125.92,M,68.85,F*10
2025-03-29T04:02:53.8618817Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,412.38,f,125.69,M,68.73,F*15
2025-03-29T04:02:56.7015757Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,410.96,f,125.26,M,68.49,F*11
2025-03-29T04:02:59.5420483Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,409.65,f,124.86,M,68.27,F*16
2025-03-29T04:03:02.3718636Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,409.38,f,124.78,M,68.23,F*1B
2025-03-29T04:03:05.2125892Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,412.74,f,125.80,M,68.79,F*10
2025-03-29T04:03:08.0425494Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,412.63,f,125.77,M,68.77,F*10
2025-03-29T04:03:10.8931260Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,411.28,f,125.36,M,68.55,F*19
2025-03-29T04:03:13.7234960Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,408.52,f,124.52,M,68.09,F*16
2025-03-29T04:03:16.5535214Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,408.58,f,124.54,M,68.10,F*12
2025-03-29T04:03:19.3931316Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,411.39,f,125.39,M,68.56,F*15
2025-03-29T04:03:22.2337831Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,414.39,f,126.31,M,69.06,F*1F
2025-03-29T04:03:25.0641212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,411.24,f,125.35,M,68.54,F*17
2025-03-29T04:03:27.8941707Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,408.67,f,124.56,M,68.11,F*1D
2025-03-29T04:03:30.7338993Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,407.02,f,124.06,M,67.84,F*17
2025-03-29T04:03:33.5840799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,410.21,f,125.03,M,68.37,F*13
2025-03-29T04:03:36.4068920Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,412.20,f,125.64,M,68.70,F*12
2025-03-29T04:03:39.2446677Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,412.08,f,125.60,M,68.68,F*15
2025-03-29T04:03:42.0753987Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,410.29,f,125.06,M,68.38,F*11
2025-03-29T04:03:44.9248062Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,409.05,f,124.68,M,68.17,F*13
2025-03-29T04:03:47.7552042Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,408.68,f,124.57,M,68.11,F*13
2025-03-29T04:03:50.5858446Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,409.47,f,124.81,M,68.24,F*12
2025-03-29T04:03:53.4259555Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,411.75,f,125.50,M,68.63,F*14
2025-03-29T04:03:56.2755605Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,411.70,f,125.49,M,68.62,F*18
2025-03-29T04:03:59.0963127Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,409.22,f,124.73,M,68.20,F*18
2025-03-29T04:04:01.9362262Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,409.08,f,124.69,M,68.18,F*10
2025-03-29T04:04:04.7764536Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,410.35,f,125.08,M,68.39,F*13
2025-03-29T04:04:07.6164819Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,410.42,f,125.10,M,68.40,F*14
2025-03-29T04:04:10.4368356Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,409.21,f,124.73,M,68.20,F*1B
2025-03-29T04:04:13.2773321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,410.51,f,125.12,M,68.42,F*16
2025-03-29T04:04:16.1174815Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,411.25,f,125.35,M,68.54,F*16
2025-03-29T04:04:18.9577955Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,409.61,f,124.85,M,68.27,F*11
2025-03-29T04:04:21.7877878Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,408.61,f,124.54,M,68.10,F*18
2025-03-29T04:04:24.6184308Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,409.32,f,124.76,M,68.22,F*1E
2025-03-29T04:04:27.4585407Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,413.21,f,125.95,M,68.87,F*14
2025-03-29T04:04:30.3082181Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,409.79,f,124.90,M,68.30,F*1A
2025-03-29T04:04:33.1285308Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,407.49,f,124.20,M,67.92,F*1B
2025-03-29T04:04:35.9688178Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,409.09,f,124.69,M,68.18,F*11
2025-03-29T04:04:38.7991149Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,409.02,f,124.67,M,68.17,F*1B
2025-03-29T04:04:41.6491118Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,410.24,f,125.04,M,68.37,F*11
2025-03-29T04:04:44.4794971Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,409.21,f,124.73,M,68.20,F*1B
2025-03-29T04:04:47.3095029Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,408.56,f,124.53,M,68.09,F*13
2025-03-29T04:04:50.1503032Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,408.81,f,124.61,M,68.14,F*14
2025-03-29T04:04:52.9998963Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,409.55,f,124.83,M,68.26,F*11
2025-03-29T04:04:55.8197793Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,408.24,f,124.43,M,68.04,F*1A
2025-03-29T04:04:58.6607820Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,407.48,f,124.20,M,67.91,F*19
2025-03-29T04:05:01.4904531Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,410.37,f,125.08,M,68.40,F*1F
2025-03-29T04:05:04.3411446Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,410.88,f,125.24,M,68.48,F*1D
2025-03-29T04:05:07.1614778Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,408.78,f,124.60,M,68.13,F*14
2025-03-29T04:05:10.0008491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,408.20,f,124.42,M,68.03,F*18
2025-03-29T04:05:12.8411804Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,407.96,f,124.35,M,67.99,F*16
2025-03-29T04:05:15.6812746Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,408.36,f,124.47,M,68.06,F*1F
2025-03-29T04:05:18.5120086Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,408.41,f,124.48,M,68.07,F*11
2025-03-29T04:05:21.3416128Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,409.20,f,124.72,M,68.20,F*1B
2025-03-29T04:05:24.1824824Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,408.98,f,124.66,M,68.16,F*19
2025-03-29T04:05:27.0319334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,408.82,f,124.61,M,68.14,F*17
2025-03-29T04:05:29.8515845Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,411.28,f,125.36,M,68.55,F*19
2025-03-29T04:05:32.6786831Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,410.76,f,125.20,M,68.46,F*16
2025-03-29T04:05:35.5090569Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,408.68,f,124.56,M,68.11,F*12
2025-03-29T04:05:38.3588632Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,406.03,f,123.76,M,67.67,F*1A
2025-03-29T04:05:41.1796953Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,407.80,f,124.30,M,67.97,F*1A
2025-03-29T04:05:44.0194004Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,409.41,f,124.79,M,68.24,F*13
2025-03-29T04:05:46.8592533Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,410.37,f,125.08,M,68.39,F*11
2025-03-29T04:05:49.6997457Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,407.56,f,124.22,M,67.93,F*16
2025-03-29T04:05:52.5300693Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,406.58,f,123.93,M,67.76,F*1F
2025-03-29T04:05:55.3608017Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,405.88,f,123.71,M,67.65,F*1F
2025-03-29T04:05:58.2000202Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,407.64,f,124.25,M,67.94,F*17
2025-03-29T04:06:01.0509432Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,411.40,f,125.39,M,68.57,F*1A
2025-03-29T04:06:03.8706779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,409.10,f,124.69,M,68.18,F*19
2025-03-29T04:06:06.7114737Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,406.11,f,123.78,M,67.68,F*18
2025-03-29T04:06:09.5515378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,405.32,f,123.54,M,67.55,F*1A
2025-03-29T04:06:12.3913068Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,407.82,f,124.30,M,67.97,F*18
2025-03-29T04:06:15.2220245Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,408.68,f,124.56,M,68.11,F*12
2025-03-29T04:06:18.0517197Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,408.97,f,124.65,M,68.16,F*15
2025-03-29T04:06:20.8924670Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,409.32,f,124.76,M,68.22,F*1E
2025-03-29T04:06:23.7423604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,406.43,f,123.88,M,67.74,F*1D
2025-03-29T04:06:26.5628754Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,405.11,f,123.48,M,67.52,F*11
2025-03-29T04:06:29.4030692Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,405.64,f,123.64,M,67.61,F*1D
2025-03-29T04:06:32.2334350Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,410.09,f,125.00,M,68.35,F*18
2025-03-29T04:06:35.0830877Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,410.21,f,125.03,M,68.37,F*13
2025-03-29T04:06:37.9028248Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,407.88,f,124.32,M,67.98,F*1F
2025-03-29T04:06:40.7437522Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,404.08,f,123.16,M,67.35,F*12
2025-03-29T04:06:43.5834982Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,403.55,f,123.00,M,67.26,F*18
2025-03-29T04:06:46.4442313Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,406.21,f,123.81,M,67.70,F*14
2025-03-29T04:06:49.2545240Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,408.91,f,124.63,M,68.15,F*16
2025-03-29T04:06:52.0946200Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,410.09,f,125.00,M,68.35,F*18
2025-03-29T04:06:54.9245340Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,405.90,f,123.72,M,67.65,F*15
2025-03-29T04:06:57.7751827Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,405.13,f,123.48,M,67.52,F*13
2025-03-29T04:07:00.5950350Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,403.33,f,122.94,M,67.22,F*10
2025-03-29T04:07:03.4348011Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,405.87,f,123.71,M,67.64,F*11
2025-03-29T04:07:06.2750179Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,408.01,f,124.36,M,68.00,F*1B
2025-03-29T04:07:09.1153449Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,407.47,f,124.20,M,67.91,F*16
2025-03-29T04:07:11.9453409Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,407.48,f,124.20,M,67.91,F*19
2025-03-29T04:07:14.7760570Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,405.80,f,123.69,M,67.63,F*18
2025-03-29T04:07:17.6162300Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,404.20,f,123.20,M,67.37,F*1F
2025-03-29T04:07:20.4563825Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,406.03,f,123.76,M,67.67,F*1A
2025-03-29T04:07:23.2866828Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,405.32,f,123.54,M,67.55,F*1A
2025-03-29T04:07:26.1263595Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,406.37,f,123.86,M,67.73,F*17
2025-03-29T04:07:28.9572609Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,407.03,f,124.06,M,67.84,F*16
2025-03-29T04:07:31.8069686Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,407.34,f,124.16,M,67.89,F*1E
2025-03-29T04:07:34.6273748Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,404.00,f,123.14,M,67.33,F*1E
2025-03-29T04:07:37.4670715Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,403.06,f,122.85,M,67.18,F*1F
2025-03-29T04:07:40.3082030Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,404.68,f,123.35,M,67.45,F*12
2025-03-29T04:07:43.1480403Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,409.17,f,124.71,M,68.19,F*16
2025-03-29T04:07:45.9783824Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,407.88,f,124.32,M,67.98,F*1F
2025-03-29T04:07:48.8083620Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,403.61,f,123.02,M,67.27,F*1C
2025-03-29T04:07:51.6487571Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,401.61,f,122.41,M,66.93,F*16
2025-03-29T04:07:54.4990741Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,405.46,f,123.58,M,67.58,F*18
2025-03-29T04:07:57.3188588Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,406.18,f,123.80,M,67.70,F*1F
2025-03-29T04:08:00.1587810Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,407.53,f,124.22,M,67.92,F*12
2025-03-29T04:08:02.9890612Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,403.94,f,123.12,M,67.32,F*13
2025-03-29T04:08:05.8391144Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,402.19,f,122.59,M,67.03,F*1B
2025-03-29T04:08:08.6698293Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,404.80,f,123.38,M,67.47,F*1B
2025-03-29T04:08:11.5003194Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,405.42,f,123.57,M,67.57,F*1C
2025-03-29T04:08:14.3403237Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,404.80,f,123.38,M,67.47,F*1B
2025-03-29T04:08:17.1802912Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,404.57,f,123.31,M,67.43,F*1C
2025-03-29T04:08:20.0108045Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,406.09,f,123.78,M,67.68,F*11
2025-03-29T04:08:22.8506309Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,408.14,f,124.40,M,68.02,F*1C
2025-03-29T04:08:25.6810158Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,403.60,f,123.02,M,67.27,F*1D
2025-03-29T04:08:28.5306404Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,401.93,f,122.51,M,66.99,F*10
2025-03-29T04:08:31.3513479Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,403.60,f,123.02,M,67.27,F*1D
2025-03-29T04:08:34.1913059Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,403.67,f,123.04,M,67.28,F*13
2025-03-29T04:08:37.0320061Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,404.36,f,123.25,M,67.39,F*13
2025-03-29T04:08:39.8715312Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,404.03,f,123.15,M,67.34,F*1B
2025-03-29T04:08:42.7020109Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,405.23,f,123.51,M,67.54,F*1E
2025-03-29T04:08:45.5326036Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,402.46,f,122.67,M,67.08,F*17
2025-03-29T04:08:48.3726195Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,401.87,f,122.49,M,66.98,F*1D
2025-03-29T04:08:51.2230157Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,405.56,f,123.62,M,67.59,F*11
2025-03-29T04:08:54.0431237Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,406.32,f,123.85,M,67.72,F*10
2025-03-29T04:08:56.8826324Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,405.85,f,123.70,M,67.64,F*12
2025-03-29T04:08:59.7233883Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,402.09,f,122.56,M,67.02,F*14
2025-03-29T04:09:02.5633809Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,401.40,f,122.35,M,66.90,F*15
2025-03-29T04:09:05.3937629Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,401.45,f,122.36,M,66.91,F*12
2025-03-29T04:09:08.2243665Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,402.37,f,122.64,M,67.06,F*1C
2025-03-29T04:09:11.0643788Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,404.04,f,123.15,M,67.34,F*1C
2025-03-29T04:09:13.9040252Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,403.89,f,123.11,M,67.31,F*1F
2025-03-29T04:09:16.7372441Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,404.29,f,123.23,M,67.38,F*1A
2025-03-29T04:09:19.5746725Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,401.13,f,122.27,M,66.86,F*17
2025-03-29T04:09:22.4059165Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,399.58,f,121.79,M,66.60,F*1E
2025-03-29T04:09:25.2549519Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,401.40,f,122.35,M,66.90,F*15
2025-03-29T04:09:28.0750478Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,404.12,f,123.17,M,67.35,F*18
2025-03-29T04:09:30.9157281Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,404.99,f,123.44,M,67.50,F*1E
2025-03-29T04:09:33.7462140Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,402.16,f,122.58,M,67.03,F*15
2025-03-29T04:09:36.5959614Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,401.09,f,122.25,M,66.85,F*1D
2025-03-29T04:09:39.4257508Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,400.81,f,122.17,M,66.80,F*18
2025-03-29T04:09:42.2564611Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,400.84,f,122.18,M,66.81,F*13
2025-03-29T04:09:45.0967102Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,403.64,f,123.03,M,67.27,F*18
2025-03-29T04:09:47.9403600Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,404.72,f,123.36,M,67.45,F*1A
2025-03-29T04:09:50.7523086Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,402.47,f,122.67,M,67.08,F*16
2025-03-29T04:09:53.5932703Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,399.98,f,121.91,M,66.66,F*12
2025-03-29T04:09:56.4235803Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,400.61,f,122.11,M,66.77,F*18
2025-03-29T04:09:59.2770731Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,402.13,f,122.57,M,67.02,F*1E
2025-03-29T04:10:02.1031709Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,400.93,f,122.20,M,66.82,F*1D
2025-03-29T04:10:04.9339169Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,400.98,f,122.22,M,66.83,F*15
2025-03-29T04:10:07.7742808Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,402.17,f,122.58,M,67.03,F*14
2025-03-29T04:10:10.6138808Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,402.46,f,122.67,M,67.08,F*17
2025-03-29T04:10:13.4443460Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,401.90,f,122.50,M,66.98,F*13
2025-03-29T04:10:16.2749705Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,399.19,f,121.67,M,66.53,F*14
2025-03-29T04:10:19.1149995Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,399.88,f,121.88,M,66.65,F*18
2025-03-29T04:10:21.9648572Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,399.76,f,121.85,M,66.63,F*12
2025-03-29T04:10:24.7852065Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,400.96,f,122.21,M,66.83,F*18
2025-03-29T04:10:27.6252774Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,401.79,f,122.47,M,66.97,F*1D
2025-03-29T04:10:30.4557827Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,400.52,f,122.08,M,66.75,F*12
2025-03-29T04:10:33.3057267Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,399.00,f,121.62,M,66.50,F*1A
2025-03-29T04:10:36.1359042Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,398.80,f,121.55,M,66.47,F*11
2025-03-29T04:10:38.9659055Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,400.34,f,122.02,M,66.72,F*1F
2025-03-29T04:10:41.8063069Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,400.68,f,122.13,M,66.78,F*1C
2025-03-29T04:10:44.6465997Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,400.82,f,122.17,M,66.80,F*1B
2025-03-29T04:10:47.4763160Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,398.83,f,121.56,M,66.47,F*11
2025-03-29T04:10:50.3166396Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,398.85,f,121.57,M,66.48,F*19
2025-03-29T04:10:53.1470606Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,398.21,f,121.37,M,66.37,F*19
2025-03-29T04:10:55.9978382Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,399.35,f,121.72,M,66.56,F*1B
2025-03-29T04:10:58.8176650Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,399.79,f,121.86,M,66.63,F*1E
2025-03-29T04:11:01.6574248Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,399.96,f,121.91,M,66.66,F*1C
2025-03-29T04:11:04.4976221Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,399.36,f,121.73,M,66.56,F*19
2025-03-29T04:11:07.3382207Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,396.44,f,120.84,M,66.07,F*1E
2025-03-29T04:11:10.1686671Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,396.41,f,120.83,M,66.07,F*1C
2025-03-29T04:11:12.9983625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,399.48,f,121.76,M,66.58,F*1B
2025-03-29T04:11:15.8386948Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,400.65,f,122.12,M,66.77,F*1F
2025-03-29T04:11:18.6893371Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,399.52,f,121.77,M,66.59,F*10
2025-03-29T04:11:21.5089672Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,396.72,f,120.92,M,66.12,F*18
2025-03-29T04:11:24.3498769Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,395.73,f,120.62,M,65.96,F*1A
2025-03-29T04:11:27.1795947Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,396.19,f,120.76,M,66.03,F*1F
2025-03-29T04:11:30.0302458Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,399.48,f,121.76,M,66.58,F*1B
2025-03-29T04:11:32.8600216Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,398.59,f,121.49,M,66.43,F*1C
2025-03-29T04:11:35.6905786Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,397.60,f,121.19,M,66.27,F*1E
2025-03-29T04:11:38.5299152Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,396.32,f,120.80,M,66.05,F*19
2025-03-29T04:11:41.3708793Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,395.92,f,120.68,M,65.99,F*10
2025-03-29T04:11:44.2012538Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,394.69,f,120.30,M,65.78,F*17
2025-03-29T04:11:47.0409132Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,397.25,f,121.08,M,66.21,F*19
2025-03-29T04:11:49.8712491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,399.29,f,121.70,M,66.55,F*17
2025-03-29T04:11:52.7217877Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,397.01,f,121.01,M,66.17,F*13
2025-03-29T04:11:55.5415551Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,394.40,f,120.21,M,65.73,F*17
2025-03-29T04:11:58.3818983Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,394.78,f,120.33,M,65.80,F*13
2025-03-29T04:12:01.2220342Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,395.95,f,120.69,M,65.99,F*16
2025-03-29T04:12:04.0724578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,395.55,f,120.56,M,65.93,F*1C
2025-03-29T04:12:06.8923977Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,396.41,f,120.83,M,66.07,F*1C
2025-03-29T04:12:09.7229525Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,396.58,f,120.88,M,66.10,F*19
2025-03-29T04:12:12.5629399Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,395.88,f,120.66,M,65.98,F*14
2025-03-29T04:12:15.4131566Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,393.03,f,119.79,M,65.50,F*11
2025-03-29T04:12:18.2329468Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,393.43,f,119.92,M,65.57,F*17
2025-03-29T04:12:21.0729267Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,395.33,f,120.50,M,65.89,F*11
2025-03-29T04:12:23.9037790Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,396.62,f,120.89,M,66.10,F*11
2025-03-29T04:12:26.7540337Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,396.09,f,120.73,M,66.01,F*19
2025-03-29T04:12:29.5836639Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,394.24,f,120.16,M,65.71,F*13
2025-03-29T04:12:32.4146729Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,392.52,f,119.64,M,65.42,F*1B
2025-03-29T04:12:35.2543350Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,393.05,f,119.80,M,65.51,F*10
2025-03-29T04:12:38.0949627Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,394.71,f,120.31,M,65.78,F*1F
2025-03-29T04:12:40.9243212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,393.70,f,120.00,M,65.62,F*10
2025-03-29T04:12:43.7649233Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,393.96,f,120.08,M,65.66,F*14
2025-03-29T04:12:46.5955974Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,395.05,f,120.41,M,65.84,F*19
2025-03-29T04:12:49.4452046Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,393.24,f,119.86,M,65.54,F*10
2025-03-29T04:12:52.2659743Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,390.57,f,119.04,M,65.09,F*15
2025-03-29T04:12:55.1057389Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,390.76,f,119.10,M,65.13,F*18
2025-03-29T04:12:57.9464571Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,394.13,f,120.13,M,65.69,F*1B
2025-03-29T04:13:00.7861837Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,393.18,f,119.84,M,65.53,F*1A
2025-03-29T04:13:03.6165556Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,393.68,f,120.00,M,65.61,F*1A
2025-03-29T04:13:06.4465659Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,392.38,f,119.60,M,65.40,F*11
2025-03-29T04:13:09.2862751Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,389.90,f,118.84,M,64.98,F*16
2025-03-29T04:13:12.1364870Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,389.30,f,118.66,M,64.88,F*11
2025-03-29T04:13:14.9578957Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,391.42,f,119.30,M,65.24,F*18
2025-03-29T04:13:17.7968798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,392.77,f,119.72,M,65.46,F*1F
2025-03-29T04:13:20.6272382Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,390.73,f,119.09,M,65.12,F*14
2025-03-29T04:13:23.4780617Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,390.65,f,119.07,M,65.11,F*1E
2025-03-29T04:13:26.3080128Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,391.36,f,119.29,M,65.23,F*14
2025-03-29T04:13:29.1380129Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,389.83,f,118.82,M,64.97,F*1D
2025-03-29T04:13:31.9787794Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,387.58,f,118.13,M,64.60,F*15
2025-03-29T04:13:34.8285803Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,388.90,f,118.54,M,64.82,F*11
2025-03-29T04:13:37.6490680Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,391.27,f,119.26,M,65.21,F*19
2025-03-29T04:13:40.4788299Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,389.55,f,118.74,M,64.93,F*1B
2025-03-29T04:13:43.3192554Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,387.06,f,117.98,M,64.51,F*10
2025-03-29T04:13:46.1695123Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,387.57,f,118.13,M,64.59,F*10
2025-03-29T04:13:48.9898784Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,388.47,f,118.41,M,64.75,F*17
2025-03-29T04:13:51.8293923Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,389.76,f,118.80,M,64.96,F*14
2025-03-29T04:13:54.6602702Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,387.80,f,118.20,M,64.63,F*13
2025-03-29T04:13:57.5098679Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,385.82,f,117.60,M,64.30,F*1E
2025-03-29T04:14:00.3402775Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,388.07,f,118.28,M,64.68,F*10
2025-03-29T04:14:03.1709746Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,390.04,f,118.88,M,65.01,F*1E
2025-03-29T04:14:05.9984775Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,388.31,f,118.36,M,64.72,F*11
2025-03-29T04:14:08.8464775Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,386.28,f,117.74,M,64.38,F*10
2025-03-29T04:14:11.6677190Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,384.39,f,117.16,M,64.06,F*1B
2025-03-29T04:14:14.5071900Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,385.96,f,117.64,M,64.33,F*1C
2025-03-29T04:14:17.3371655Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,387.33,f,118.06,M,64.56,F*19
2025-03-29T04:14:20.1879093Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,389.42,f,118.70,M,64.90,F*1A
2025-03-29T04:14:23.0075926Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,388.56,f,118.43,M,64.76,F*16
2025-03-29T04:14:25.8481267Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,385.36,f,117.46,M,64.23,F*17
2025-03-29T04:14:28.6878017Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,383.17,f,116.79,M,63.86,F*17
2025-03-29T04:14:31.5286128Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,385.31,f,117.44,M,64.22,F*13
2025-03-29T04:14:34.3584907Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,389.30,f,118.66,M,64.88,F*11
2025-03-29T04:14:37.1888581Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,389.32,f,118.66,M,64.89,F*12
2025-03-29T04:14:40.0295541Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,388.35,f,118.37,M,64.72,F*14
2025-03-29T04:14:42.8790343Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,387.47,f,118.10,M,64.58,F*13
2025-03-29T04:14:45.6996374Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,384.76,f,117.28,M,64.13,F*19
2025-03-29T04:14:48.5398988Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,384.81,f,117.29,M,64.14,F*17
2025-03-29T04:14:51.3703121Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,387.22,f,118.02,M,64.54,F*1F
2025-03-29T04:14:54.2204169Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,388.78,f,118.50,M,64.80,F*11
2025-03-29T04:14:57.0401686Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,385.78,f,117.59,M,64.30,F*11
2025-03-29T04:14:59.8808072Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,382.68,f,116.64,M,63.78,F*13
2025-03-29T04:15:02.7204386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,384.20,f,117.10,M,64.03,F*10
2025-03-29T04:15:05.5603981Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,387.26,f,118.04,M,64.54,F*1D
2025-03-29T04:15:08.3910659Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,387.41,f,118.08,M,64.57,F*13
2025-03-29T04:15:11.2214682Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,390.06,f,118.89,M,65.01,F*1D
2025-03-29T04:15:14.0612779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,407.28,f,124.14,M,67.88,F*10
2025-03-29T04:15:16.9118342Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,411.49,f,125.42,M,68.58,F*10
2025-03-29T04:15:19.7315018Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,405.53,f,123.61,M,67.59,F*17
2025-03-29T04:15:22.5718509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,382.94,f,116.72,M,63.82,F*12
2025-03-29T04:15:25.4125278Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,380.28,f,115.91,M,63.38,F*18
2025-03-29T04:15:28.2521272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,378.88,f,115.48,M,63.15,F*1E
2025-03-29T04:15:31.0828197Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,378.45,f,115.35,M,63.07,F*16
2025-03-29T04:15:33.9124232Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,376.55,f,114.77,M,62.76,F*19
2025-03-29T04:15:36.7532124Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,373.74,f,113.92,M,62.29,F*19
2025-03-29T04:15:39.6033664Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,373.15,f,113.74,M,62.19,F*15
2025-03-29T04:15:42.4231404Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,372.64,f,113.58,M,62.11,F*14
2025-03-29T04:15:45.2634345Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,372.97,f,113.68,M,62.16,F*1C
2025-03-29T04:15:48.0942047Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,371.44,f,113.21,M,61.91,F*10
2025-03-29T04:15:50.9438634Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,368.97,f,112.46,M,61.49,F*13
2025-03-29T04:15:53.7742186Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,369.37,f,112.58,M,61.56,F*19
2025-03-29T04:15:56.6044434Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,368.72,f,112.39,M,61.45,F*1C
2025-03-29T04:15:59.4448094Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,366.87,f,111.82,M,61.14,F*1F
2025-03-29T04:16:02.2848348Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,367.91,f,112.14,M,61.32,F*11
2025-03-29T04:16:05.1148906Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,368.64,f,112.36,M,61.44,F*15
2025-03-29T04:16:07.9554594Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,368.60,f,112.35,M,61.43,F*15
2025-03-29T04:16:10.7875031Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,366.87,f,111.82,M,61.15,F*1E
2025-03-29T04:16:13.6361065Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,363.91,f,110.92,M,60.65,F*1A
2025-03-29T04:16:16.4558932Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,363.47,f,110.79,M,60.58,F*1A
2025-03-29T04:16:19.2955366Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,366.98,f,111.86,M,61.16,F*17
2025-03-29T04:16:22.1365174Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,367.70,f,112.07,M,61.28,F*17
2025-03-29T04:16:24.9768519Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,365.46,f,111.39,M,60.91,F*1D
2025-03-29T04:16:27.8070863Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,363.72,f,110.86,M,60.62,F*15
2025-03-29T04:16:30.6371610Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,362.58,f,110.51,M,60.43,F*15
2025-03-29T04:16:33.4771131Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,363.41,f,110.77,M,60.57,F*1D
2025-03-29T04:16:36.3274861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,363.89,f,110.91,M,60.65,F*10
2025-03-29T04:16:39.1470844Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,364.37,f,111.06,M,60.73,F*1A
2025-03-29T04:16:41.9877480Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,364.34,f,111.05,M,60.72,F*1B
2025-03-29T04:16:44.8181339Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,363.82,f,110.89,M,60.64,F*13
2025-03-29T04:16:47.6720423Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,360.59,f,109.91,M,60.10,F*14
2025-03-29T04:16:50.4980537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,361.10,f,110.06,M,60.18,F*16
2025-03-29T04:16:53.3288966Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,361.57,f,110.21,M,60.26,F*1D
2025-03-29T04:16:56.1690371Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,362.07,f,110.36,M,60.35,F*1F
2025-03-29T04:16:59.0083931Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,363.45,f,110.78,M,60.57,F*16
2025-03-29T04:17:01.8390936Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,363.39,f,110.76,M,60.56,F*12
2025-03-29T04:17:04.6788942Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,361.15,f,110.08,M,60.19,F*1C
2025-03-29T04:17:07.5092213Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,356.42,f,108.64,M,59.40,F*1F
2025-03-29T04:17:10.3598906Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,359.27,f,109.51,M,59.88,F*10
2025-03-29T04:17:13.1801370Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,361.33,f,110.13,M,60.22,F*1A
2025-03-29T04:17:16.0204432Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,362.33,f,110.44,M,60.39,F*11
2025-03-29T04:17:18.8502422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,363.07,f,110.66,M,60.51,F*19
2025-03-29T04:17:21.7004133Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,357.86,f,109.08,M,59.64,F*1B
2025-03-29T04:17:24.5307462Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,357.69,f,109.02,M,59.62,F*16
2025-03-29T04:17:27.3604664Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,358.54,f,109.28,M,59.76,F*1A
2025-03-29T04:17:30.2007466Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,359.53,f,109.59,M,59.92,F*10
2025-03-29T04:17:33.0411327Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,359.40,f,109.54,M,59.90,F*1D
2025-03-29T04:17:35.8718445Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,359.01,f,109.43,M,59.84,F*1B
2025-03-29T04:17:38.7114030Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,358.76,f,109.35,M,59.79,F*19
2025-03-29T04:17:41.5414327Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,360.13,f,109.77,M,60.02,F*11
2025-03-29T04:17:44.3923855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,359.32,f,109.52,M,59.89,F*16
2025-03-29T04:17:47.2221151Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,359.44,f,109.56,M,59.91,F*1A
2025-03-29T04:17:50.0522049Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,358.04,f,109.13,M,59.67,F*17
2025-03-29T04:17:52.8928676Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,357.87,f,109.08,M,59.65,F*1B
2025-03-29T04:17:55.7325854Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,358.87,f,109.38,M,59.81,F*1D
2025-03-29T04:17:58.5632816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,359.10,f,109.46,M,59.85,F*1F
2025-03-29T04:18:01.3929806Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,356.68,f,108.71,M,59.45,F*16
2025-03-29T04:18:04.2335528Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,355.21,f,108.27,M,59.20,F*18
2025-03-29T04:18:07.0832208Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,354.79,f,108.14,M,59.13,F*14
2025-03-29T04:18:09.9039461Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,355.13,f,108.24,M,59.19,F*10
2025-03-29T04:18:12.7441371Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,356.56,f,108.68,M,59.43,F*15
2025-03-29T04:18:15.5739620Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,358.13,f,109.16,M,59.69,F*1A
2025-03-29T04:18:18.4246004Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,356.69,f,108.72,M,59.45,F*14
2025-03-29T04:18:21.2451216Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,353.62,f,107.78,M,58.94,F*12
2025-03-29T04:18:24.0708391Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,352.62,f,107.48,M,58.77,F*1D
2025-03-29T04:18:26.9106934Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,354.04,f,107.91,M,59.01,F*1F
2025-03-29T04:18:29.7513352Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,356.48,f,108.66,M,59.41,F*16
2025-03-29T04:18:32.5810327Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,356.65,f,108.71,M,59.44,F*1A
2025-03-29T04:18:35.4117577Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,356.92,f,108.79,M,59.49,F*17
2025-03-29T04:18:38.2520823Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,353.47,f,107.74,M,58.91,F*1C
2025-03-29T04:18:41.1022564Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,351.00,f,106.99,M,58.50,F*12
2025-03-29T04:18:43.9220488Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,351.59,f,107.16,M,58.60,F*1B
2025-03-29T04:18:46.7620201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,356.11,f,108.54,M,59.35,F*18
2025-03-29T04:18:49.5928441Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,356.60,f,108.69,M,59.43,F*11
2025-03-29T04:18:52.4422970Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,354.62,f,108.09,M,59.10,F*11
2025-03-29T04:18:55.2730124Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,350.82,f,106.93,M,58.47,F*15
2025-03-29T04:18:58.1026941Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,350.80,f,106.92,M,58.47,F*16
2025-03-29T04:19:00.9434167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,352.08,f,107.31,M,58.68,F*11
2025-03-29T04:19:03.7937110Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,352.91,f,107.57,M,58.82,F*15
2025-03-29T04:19:06.6133540Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,354.68,f,108.11,M,59.11,F*13
2025-03-29T04:19:09.4535062Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,354.29,f,107.99,M,59.05,F*1C
2025-03-29T04:19:12.2843370Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,350.96,f,106.97,M,58.49,F*1A
2025-03-29T04:19:15.1338574Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,351.61,f,107.17,M,58.60,F*11
2025-03-29T04:19:17.9547452Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,350.68,f,106.89,M,58.45,F*18
2025-03-29T04:19:20.7950044Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,352.14,f,107.33,M,58.69,F*1F
2025-03-29T04:19:23.6354908Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,354.06,f,107.92,M,59.01,F*1E
2025-03-29T04:19:26.4846915Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,352.92,f,107.57,M,58.82,F*16
2025-03-29T04:19:29.3056739Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,353.75,f,107.82,M,58.96,F*13
2025-03-29T04:19:32.1353768Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,350.32,f,106.78,M,58.39,F*12
2025-03-29T04:19:34.9753315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,350.59,f,106.86,M,58.43,F*13
2025-03-29T04:19:37.8257823Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,351.09,f,107.01,M,58.51,F*1A
2025-03-29T04:19:40.6457136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,351.69,f,107.20,M,58.62,F*1F
2025-03-29T04:19:43.4867035Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,352.92,f,107.57,M,58.82,F*16
2025-03-29T04:19:46.3164930Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,351.64,f,107.18,M,58.61,F*1A
2025-03-29T04:19:49.1671798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,351.89,f,107.26,M,58.65,F*10
2025-03-29T04:19:51.9966528Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,349.80,f,106.62,M,58.30,F*11
2025-03-29T04:19:54.8274094Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,349.80,f,106.62,M,58.30,F*11
2025-03-29T04:19:57.6671018Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,350.56,f,106.85,M,58.43,F*1F
2025-03-29T04:20:00.5073669Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,351.31,f,107.08,M,58.55,F*1C
2025-03-29T04:20:03.3382088Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,351.39,f,107.10,M,58.57,F*1F
2025-03-29T04:20:06.1780393Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,349.74,f,106.60,M,58.29,F*10
2025-03-29T04:20:09.0179699Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,351.05,f,107.00,M,58.51,F*17
2025-03-29T04:20:11.8587218Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,349.34,f,106.48,M,58.22,F*15
2025-03-29T04:20:14.6884308Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,348.69,f,106.28,M,58.12,F*19
2025-03-29T04:20:17.5190729Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,349.68,f,106.58,M,58.28,F*17
2025-03-29T04:20:20.3586947Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,349.66,f,106.58,M,58.28,F*19
2025-03-29T04:20:23.1990155Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,350.31,f,106.78,M,58.39,F*11
2025-03-29T04:20:26.0293446Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,349.41,f,106.50,M,58.24,F*18
2025-03-29T04:20:28.8694112Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,349.03,f,106.38,M,58.17,F*10
2025-03-29T04:20:31.6993643Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,347.22,f,105.83,M,57.87,F*18
2025-03-29T04:20:34.5495973Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,349.76,f,106.61,M,58.29,F*13
2025-03-29T04:20:37.3700424Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,350.55,f,106.85,M,58.43,F*1C
2025-03-29T04:20:40.2106106Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,349.50,f,106.53,M,58.25,F*1A
2025-03-29T04:20:43.0504538Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,347.95,f,106.05,M,57.99,F*16
2025-03-29T04:20:45.8903180Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,347.06,f,105.78,M,57.84,F*19
2025-03-29T04:20:48.7213082Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,347.65,f,105.97,M,57.94,F*1C
2025-03-29T04:20:51.5508081Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,348.76,f,106.30,M,58.13,F*1F
2025-03-29T04:20:54.3909857Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,349.22,f,106.44,M,58.20,F*1C
2025-03-29T04:20:57.2416274Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,347.93,f,106.05,M,57.99,F*10
2025-03-29T04:21:00.0618452Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,347.28,f,105.85,M,57.88,F*1B
2025-03-29T04:21:02.9019681Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,347.19,f,105.82,M,57.86,F*10
2025-03-29T04:21:05.7321358Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,347.94,f,106.05,M,57.99,F*17
2025-03-29T04:21:08.5818761Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,347.40,f,105.89,M,57.90,F*10
2025-03-29T04:21:11.4026745Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,346.07,f,105.48,M,57.68,F*18
2025-03-29T04:21:14.2430535Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,347.86,f,106.03,M,57.98,F*13
2025-03-29T04:21:17.0827768Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,348.06,f,106.09,M,58.01,F*11
2025-03-29T04:21:19.9229764Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,347.29,f,105.85,M,57.88,F*1A
2025-03-29T04:21:22.7533745Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,345.94,f,105.44,M,57.66,F*13
2025-03-29T04:21:25.5836658Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,346.30,f,105.55,M,57.72,F*1B
2025-03-29T04:21:28.4236498Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,347.29,f,105.85,M,57.88,F*1A
2025-03-29T04:21:31.2739690Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,346.93,f,105.74,M,57.82,F*1E
2025-03-29T04:21:34.0937257Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,346.47,f,105.60,M,57.74,F*1B
2025-03-29T04:21:36.9347406Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,345.81,f,105.40,M,57.63,F*16
2025-03-29T04:21:39.7650414Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,346.50,f,105.61,M,57.75,F*1D
2025-03-29T04:21:42.6142733Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,345.07,f,105.18,M,57.51,F*14
2025-03-29T04:21:45.4450039Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,346.92,f,105.74,M,57.82,F*1F
2025-03-29T04:21:48.2753158Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,346.46,f,105.60,M,57.74,F*1A
2025-03-29T04:21:51.1153318Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,346.27,f,105.54,M,57.71,F*1F
2025-03-29T04:21:53.9552122Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,345.81,f,105.40,M,57.63,F*16
2025-03-29T04:21:56.7860062Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,344.73,f,105.07,M,57.45,F*1D
2025-03-29T04:21:59.6258436Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,344.63,f,105.04,M,57.44,F*1E
2025-03-29T04:22:02.4569030Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,346.45,f,105.60,M,57.74,F*19
2025-03-29T04:22:05.3066059Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,347.42,f,105.89,M,57.90,F*12
2025-03-29T04:22:08.1267389Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,345.32,f,105.25,M,57.55,F*18
2025-03-29T04:22:10.9664152Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,343.48,f,104.69,M,57.25,F*1D
2025-03-29T04:22:13.8066223Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,345.38,f,105.27,M,57.56,F*13
2025-03-29T04:22:16.6471359Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,346.05,f,105.47,M,57.67,F*1A
2025-03-29T04:22:19.4769941Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,344.50,f,105.00,M,57.42,F*1C
2025-03-29T04:22:22.3174127Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,344.70,f,105.06,M,57.45,F*1F
2025-03-29T04:22:25.1478019Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,345.84,f,105.41,M,57.64,F*15
2025-03-29T04:22:27.9882973Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,344.50,f,105.00,M,57.42,F*1C
2025-03-29T04:22:30.8177621Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,343.72,f,104.77,M,57.29,F*17
2025-03-29T04:22:33.6585415Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,344.05,f,104.87,M,57.34,F*13
2025-03-29T04:22:36.4886608Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,344.77,f,105.09,M,57.46,F*14
2025-03-29T04:22:39.3346165Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,344.35,f,104.96,M,57.39,F*1D
2025-03-29T04:22:42.1450843Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,344.09,f,104.88,M,57.35,F*11
2025-03-29T04:22:44.9846714Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,345.75,f,105.38,M,57.62,F*13
2025-03-29T04:22:47.8252418Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,343.45,f,104.68,M,57.24,F*10
2025-03-29T04:22:50.6649564Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,344.28,f,104.94,M,57.38,F*12
2025-03-29T04:22:53.4951840Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,343.25,f,104.62,M,57.21,F*19
2025-03-29T04:22:56.3355383Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,344.50,f,105.00,M,57.42,F*1C
2025-03-29T04:22:59.1659503Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,342.43,f,104.37,M,57.07,F*1C
2025-03-29T04:23:02.0158062Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,343.90,f,104.82,M,57.32,F*1B
2025-03-29T04:23:04.8368991Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,344.50,f,105.00,M,57.42,F*1C
2025-03-29T04:23:07.6763530Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,346.58,f,105.64,M,57.76,F*13
2025-03-29T04:23:10.5070791Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,342.93,f,104.53,M,57.16,F*13
2025-03-29T04:23:13.3568652Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.84,f,103.89,M,56.81,F*18
2025-03-29T04:23:16.1872283Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.90,f,104.21,M,56.98,F*11
2025-03-29T04:23:19.0170517Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,344.47,f,104.99,M,57.41,F*18
2025-03-29T04:23:21.8572541Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,343.99,f,104.85,M,57.33,F*14
2025-03-29T04:23:24.7075098Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,345.87,f,105.42,M,57.64,F*15
2025-03-29T04:23:27.5279948Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.26,f,104.02,M,56.88,F*1C
2025-03-29T04:23:30.3678842Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.92,f,103.61,M,56.65,F*1D
2025-03-29T04:23:33.2082952Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.65,f,104.14,M,56.94,F*11
2025-03-29T04:23:36.0486322Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,343.88,f,104.81,M,57.31,F*12
2025-03-29T04:23:38.8685719Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,344.85,f,105.11,M,57.47,F*11
2025-03-29T04:23:41.7093139Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,342.64,f,104.44,M,57.11,F*1A
2025-03-29T04:23:44.5487904Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.63,f,104.13,M,56.94,F*10
2025-03-29T04:23:47.3891941Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.67,f,104.14,M,56.95,F*12
2025-03-29T04:23:50.2199657Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.47,f,104.08,M,56.91,F*19
2025-03-29T04:23:53.0598846Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,342.57,f,104.42,M,57.10,F*1D
2025-03-29T04:23:55.8897903Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,344.75,f,105.08,M,57.46,F*17
2025-03-29T04:23:58.7406113Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,342.83,f,104.50,M,57.14,F*13
2025-03-29T04:24:01.5602391Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.60,f,103.82,M,56.77,F*10
2025-03-29T04:24:04.4009055Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.01,f,103.64,M,56.67,F*1E
2025-03-29T04:24:07.2405194Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,343.13,f,104.59,M,57.19,F*1F
2025-03-29T04:24:10.0808125Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,344.28,f,104.94,M,57.38,F*12
2025-03-29T04:24:12.9020882Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,342.16,f,104.29,M,57.03,F*17
2025-03-29T04:24:15.7417048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.70,f,103.84,M,56.78,F*18
2025-03-29T04:24:18.5833079Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.36,f,103.74,M,56.73,F*1E
2025-03-29T04:24:21.4247765Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,342.53,f,104.40,M,57.09,F*13
2025-03-29T04:24:24.2516652Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,342.74,f,104.47,M,57.12,F*1B
2025-03-29T04:24:27.0917794Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.88,f,104.20,M,56.98,F*19
2025-03-29T04:24:29.9226013Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.43,f,103.76,M,56.74,F*19
2025-03-29T04:24:32.7726217Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.18,f,103.69,M,56.70,F*1D
2025-03-29T04:24:35.5925764Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,342.28,f,104.33,M,57.05,F*17
2025-03-29T04:24:38.4334112Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.82,f,104.19,M,56.97,F*16
2025-03-29T04:24:41.2728730Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.91,f,103.91,M,56.82,F*16
2025-03-29T04:24:44.1136127Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.23,f,103.40,M,56.54,F*16
2025-03-29T04:24:46.9439215Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.34,f,104.04,M,56.89,F*18
2025-03-29T04:24:49.7736395Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.23,f,104.01,M,56.87,F*15
2025-03-29T04:24:52.6159774Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,342.12,f,104.28,M,57.02,F*13
2025-03-29T04:24:55.4637471Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.33,f,104.04,M,56.89,F*1F
2025-03-29T04:24:58.2844996Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.58,f,103.20,M,56.43,F*1B
2025-03-29T04:25:01.1245492Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.52,f,103.18,M,56.42,F*1B
2025-03-29T04:25:03.9545047Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.35,f,103.74,M,56.73,F*1D
2025-03-29T04:25:06.8051537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,342.09,f,104.27,M,57.01,F*15
2025-03-29T04:25:09.6250237Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,342.61,f,104.43,M,57.10,F*19
2025-03-29T04:25:12.4652336Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.01,f,103.63,M,56.67,F*19
2025-03-29T04:25:15.3055539Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.63,f,103.22,M,56.44,F*16
2025-03-29T04:25:18.1458616Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.69,f,103.23,M,56.45,F*1C
2025-03-29T04:25:20.9755359Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.63,f,104.13,M,56.94,F*10
2025-03-29T04:25:23.8162865Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.96,f,104.23,M,56.99,F*14
2025-03-29T04:25:26.6468788Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.83,f,103.88,M,56.80,F*1F
2025-03-29T04:25:29.4966761Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.99,f,103.63,M,56.66,F*17
2025-03-29T04:25:32.3172598Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.83,f,103.28,M,56.47,F*11
2025-03-29T04:25:35.1569138Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.64,f,103.52,M,56.61,F*10
2025-03-29T04:25:37.9969591Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.40,f,104.06,M,56.90,F*11
2025-03-29T04:25:40.8375415Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.69,f,103.84,M,56.78,F*10
2025-03-29T04:25:43.6672612Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.65,f,103.22,M,56.44,F*10
2025-03-29T04:25:46.4978312Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.95,f,102.70,M,56.16,F*10
2025-03-29T04:25:49.3415232Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.26,f,103.71,M,56.71,F*18
2025-03-29T04:25:52.1778803Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.35,f,104.04,M,56.89,F*19
2025-03-29T04:25:55.0079766Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.74,f,103.86,M,56.79,F*1F
2025-03-29T04:25:57.8486930Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.72,f,103.24,M,56.45,F*11
2025-03-29T04:26:00.6791962Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,335.45,f,102.24,M,55.91,F*13
2025-03-29T04:26:03.5292546Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.54,f,102.88,M,56.26,F*18
2025-03-29T04:26:06.3592570Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.13,f,103.98,M,56.85,F*13
2025-03-29T04:26:09.1899174Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,343.75,f,104.77,M,57.29,F*10
2025-03-29T04:26:12.0295889Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.82,f,103.88,M,56.80,F*1E
2025-03-29T04:26:14.8738273Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.13,f,102.45,M,56.02,F*1D
2025-03-29T04:26:17.7004186Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.32,f,102.51,M,56.05,F*1C
2025-03-29T04:26:20.5398586Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.42,f,103.15,M,56.40,F*15
2025-03-29T04:26:23.3702153Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,342.35,f,104.35,M,57.06,F*1E
2025-03-29T04:26:26.2205007Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.71,f,104.15,M,56.95,F*14
2025-03-29T04:26:29.0412572Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.00,f,103.33,M,56.50,F*17
2025-03-29T04:26:31.8805297Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.46,f,103.16,M,56.41,F*13
2025-03-29T04:26:34.7108487Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.57,f,102.59,M,56.09,F*1B
2025-03-29T04:26:37.5616056Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.60,f,103.21,M,56.43,F*11
2025-03-29T04:26:40.3915187Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.26,f,103.41,M,56.54,F*12
2025-03-29T04:26:43.2215567Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.13,f,103.67,M,56.69,F*10
2025-03-29T04:26:46.0619729Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.43,f,103.46,M,56.57,F*15
2025-03-29T04:26:48.9126665Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.72,f,102.94,M,56.29,F*1E
2025-03-29T04:26:51.7322894Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,335.86,f,102.37,M,55.98,F*17
2025-03-29T04:26:54.5722694Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.29,f,103.42,M,56.55,F*1F
2025-03-29T04:26:57.3937457Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.19,f,103.39,M,56.53,F*16
2025-03-29T04:27:00.2393973Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.77,f,103.26,M,56.46,F*15
2025-03-29T04:27:03.0591536Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.36,f,102.52,M,56.06,F*18
2025-03-29T04:27:05.8990758Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.62,f,102.60,M,56.10,F*1F
2025-03-29T04:27:08.7394720Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.81,f,103.88,M,56.80,F*1D
2025-03-29T04:27:11.5811134Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.60,f,103.81,M,56.77,F*13
2025-03-29T04:27:14.4101447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.51,f,102.87,M,56.25,F*11
2025-03-29T04:27:17.2398747Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.03,f,102.73,M,56.17,F*1C
2025-03-29T04:27:20.0804173Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.21,f,102.48,M,56.04,F*17
2025-03-29T04:27:22.9307645Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.99,f,103.02,M,56.33,F*1E
2025-03-29T04:27:25.7508909Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.14,f,103.67,M,56.69,F*17
2025-03-29T04:27:28.5910814Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.73,f,104.16,M,56.95,F*15
2025-03-29T04:27:31.4215421Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.55,f,102.89,M,56.26,F*18
2025-03-29T04:27:34.2717187Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.00,f,102.41,M,56.00,F*19
2025-03-29T04:27:37.1018221Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.71,f,102.63,M,56.12,F*1C
2025-03-29T04:27:39.9321196Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.89,f,102.99,M,56.32,F*1D
2025-03-29T04:27:42.7723380Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.87,f,103.29,M,56.48,F*1B
2025-03-29T04:27:45.6121081Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.06,f,103.65,M,56.68,F*17
2025-03-29T04:27:48.4425478Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.11,f,102.75,M,56.19,F*17
2025-03-29T04:27:51.2824207Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,335.94,f,102.39,M,55.99,F*1B
2025-03-29T04:27:54.1127401Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.52,f,102.57,M,56.09,F*10
2025-03-29T04:27:56.9634076Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.17,f,103.38,M,56.53,F*19
2025-03-29T04:27:59.7830944Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.16,f,103.07,M,56.36,F*16
2025-03-29T04:28:02.6234640Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.59,f,102.59,M,56.10,F*1D
2025-03-29T04:28:05.4538021Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.56,f,102.89,M,56.26,F*1B
2025-03-29T04:28:08.3138482Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.32,f,103.43,M,56.55,F*14
2025-03-29T04:28:11.1337417Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.47,f,103.17,M,56.41,F*13
2025-03-29T04:28:13.9645691Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.91,f,102.69,M,56.15,F*1F
2025-03-29T04:28:16.8038516Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.73,f,102.03,M,55.79,F*14
2025-03-29T04:28:19.6447623Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.52,f,102.88,M,56.25,F*1D
2025-03-29T04:28:22.4748232Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.02,f,103.03,M,56.34,F*15
2025-03-29T04:28:25.3148512Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.19,f,103.08,M,56.36,F*16
2025-03-29T04:28:28.1448859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.51,f,102.87,M,56.25,F*11
2025-03-29T04:28:30.9950998Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,335.91,f,102.39,M,55.99,F*1E
2025-03-29T04:28:33.8259370Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,335.55,f,102.28,M,55.93,F*1C
2025-03-29T04:28:36.6561427Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.11,f,102.75,M,56.19,F*17
2025-03-29T04:28:39.4958552Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.57,f,102.59,M,56.10,F*13
2025-03-29T04:28:42.3357535Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.74,f,102.94,M,56.29,F*18
2025-03-29T04:28:45.1664452Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.64,f,103.22,M,56.44,F*11
2025-03-29T04:28:48.0067241Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,335.83,f,102.36,M,55.97,F*1C
2025-03-29T04:28:50.8364403Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,333.74,f,101.72,M,55.62,F*1B
2025-03-29T04:28:53.6872701Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.85,f,102.06,M,55.81,F*1F
2025-03-29T04:28:56.5069713Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.05,f,102.73,M,56.18,F*15
2025-03-29T04:28:59.3474688Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.57,f,102.89,M,56.26,F*1A
2025-03-29T04:29:02.1872221Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,335.79,f,102.35,M,55.97,F*1A
2025-03-29T04:29:05.0278299Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.16,f,102.46,M,56.03,F*1A
2025-03-29T04:29:07.8574546Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,335.47,f,102.25,M,55.91,F*10
2025-03-29T04:29:10.6877647Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,335.15,f,102.15,M,55.86,F*12
2025-03-29T04:29:13.5281768Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.47,f,101.95,M,55.75,F*13
2025-03-29T04:29:16.3787582Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.08,f,102.44,M,56.01,F*15
2025-03-29T04:29:19.1985501Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,335.82,f,102.36,M,55.97,F*1D
2025-03-29T04:29:22.0387820Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.03,f,102.42,M,56.01,F*18
2025-03-29T04:29:24.8694290Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.06,f,101.82,M,55.68,F*1C
2025-03-29T04:29:27.7189482Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,333.64,f,101.69,M,55.61,F*13
2025-03-29T04:29:30.5397623Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.94,f,102.09,M,55.82,F*13
2025-03-29T04:29:33.3794513Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,335.47,f,102.25,M,55.91,F*10
2025-03-29T04:29:36.2200815Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.26,f,102.49,M,56.04,F*11
2025-03-29T04:29:39.0604636Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,333.64,f,101.69,M,55.61,F*13
2025-03-29T04:29:41.8900741Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.11,f,101.23,M,55.35,F*1F
2025-03-29T04:29:44.7303864Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.72,f,102.02,M,55.79,F*14
2025-03-29T04:29:47.5608833Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,335.17,f,102.16,M,55.86,F*13
2025-03-29T04:29:50.4034517Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.07,f,102.43,M,56.01,F*1D
2025-03-29T04:29:53.2309743Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,333.79,f,101.74,M,55.63,F*11
2025-03-29T04:29:56.0716508Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.68,f,101.10,M,55.28,F*1E
2025-03-29T04:29:58.9111424Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,333.55,f,101.66,M,55.59,F*15
2025-03-29T04:30:01.7517079Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.05,f,101.82,M,55.68,F*1F
2025-03-29T04:30:04.5815307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.22,f,101.87,M,55.70,F*16
2025-03-29T04:30:07.4124696Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.59,f,101.98,M,55.76,F*12
2025-03-29T04:30:10.2521860Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.86,f,101.45,M,55.48,F*1B
2025-03-29T04:30:13.0927142Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.72,f,101.41,M,55.45,F*19
2025-03-29T04:30:15.9223779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,333.46,f,101.64,M,55.58,F*14
2025-03-29T04:30:18.7632201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,333.94,f,101.79,M,55.66,F*1A
2025-03-29T04:30:21.5930730Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,333.17,f,101.55,M,55.53,F*19
2025-03-29T04:30:24.4434913Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.24,f,101.27,M,55.37,F*1F
2025-03-29T04:30:27.2636783Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.43,f,101.93,M,55.74,F*10
2025-03-29T04:30:30.1041058Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,333.26,f,101.58,M,55.54,F*11
2025-03-29T04:30:32.9437040Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.68,f,101.10,M,55.28,F*1E
2025-03-29T04:30:35.7838487Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.18,f,101.25,M,55.36,F*13
2025-03-29T04:30:38.6138193Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.23,f,101.87,M,55.71,F*16
2025-03-29T04:30:41.4447417Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.23,f,101.26,M,55.37,F*19
2025-03-29T04:30:44.2844311Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.60,f,101.07,M,55.27,F*1F
2025-03-29T04:30:47.1353216Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.84,f,101.14,M,55.31,F*10
2025-03-29T04:30:49.9550673Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.91,f,101.47,M,55.49,F*1E
2025-03-29T04:30:52.7954379Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.39,f,101.31,M,55.40,F*14
2025-03-29T04:30:55.6257525Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.43,f,101.02,M,55.24,F*18
2025-03-29T04:30:58.4753944Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,330.73,f,100.81,M,55.12,F*15
2025-03-29T04:31:01.3060796Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,333.48,f,101.64,M,55.58,F*1A
2025-03-29T04:31:04.1358250Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,333.67,f,101.70,M,55.61,F*18
2025-03-29T04:31:06.9761298Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.72,f,101.11,M,55.29,F*15
2025-03-29T04:31:09.8160104Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.42,f,100.41,M,54.90,F*18
2025-03-29T04:31:12.6463060Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.88,f,100.55,M,54.98,F*13
2025-03-29T04:31:15.4729216Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.36,f,101.30,M,55.39,F*14
2025-03-29T04:31:18.3030207Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.80,f,101.44,M,55.47,F*13
2025-03-29T04:31:21.1529727Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.89,f,101.16,M,55.31,F*1F
2025-03-29T04:31:23.9733176Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,330.92,f,100.86,M,55.15,F*1A
2025-03-29T04:31:26.8133199Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.36,f,100.39,M,54.89,F*1C
2025-03-29T04:31:29.6441033Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,328.94,f,100.26,M,54.82,F*10
2025-03-29T04:31:32.4942488Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,330.11,f,100.62,M,55.02,F*1D
2025-03-29T04:31:35.3246830Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.78,f,101.13,M,55.30,F*15
2025-03-29T04:31:38.1544204Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,330.56,f,100.75,M,55.09,F*13
2025-03-29T04:31:40.9941375Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,330.85,f,100.84,M,55.14,F*1F
2025-03-29T04:31:43.8446664Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.78,f,100.52,M,54.96,F*15
2025-03-29T04:31:46.6650873Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.25,f,100.35,M,54.87,F*1C
2025-03-29T04:31:49.5056190Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,327.52,f,99.83,M,54.59,F*2D
2025-03-29T04:31:52.3349720Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.37,f,100.39,M,54.89,F*1D
2025-03-29T04:31:55.1858931Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.27,f,100.97,M,55.21,F*12
2025-03-29T04:31:58.0155875Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,330.70,f,100.80,M,55.12,F*17
2025-03-29T04:32:00.8476874Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.45,f,100.42,M,54.91,F*1D
2025-03-29T04:32:03.6859474Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,328.59,f,100.15,M,54.77,F*1B
2025-03-29T04:32:06.5365199Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,328.65,f,100.17,M,54.77,F*16
2025-03-29T04:32:09.3570007Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,330.25,f,100.66,M,55.04,F*18
2025-03-29T04:32:12.1863128Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,330.25,f,100.66,M,55.04,F*18
2025-03-29T04:32:15.0272824Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.40,f,100.40,M,54.90,F*1B
2025-03-29T04:32:17.8769115Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,328.98,f,100.27,M,54.83,F*1C
2025-03-29T04:32:20.6973219Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.00,f,100.28,M,54.83,F*13
2025-03-29T04:32:23.5373158Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,330.34,f,100.69,M,55.06,F*15
2025-03-29T04:32:26.3787480Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.56,f,100.45,M,54.93,F*1A
2025-03-29T04:32:29.2180358Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,327.85,f,99.93,M,54.64,F*28
2025-03-29T04:32:32.0478316Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,327.43,f,99.80,M,54.57,F*20
2025-03-29T04:32:34.8786541Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,328.22,f,100.04,M,54.70,F*10
2025-03-29T04:32:37.7183238Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.53,f,100.44,M,54.92,F*1F
2025-03-29T04:32:40.5689097Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.40,f,100.40,M,54.90,F*1B
2025-03-29T04:32:43.3884919Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.18,f,100.33,M,54.86,F*15
2025-03-29T04:32:46.2289802Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,327.00,f,99.67,M,54.50,F*29
2025-03-29T04:32:49.0594464Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,326.16,f,99.41,M,54.36,F*2B
2025-03-29T04:32:51.9092652Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,327.60,f,99.85,M,54.60,F*20
2025-03-29T04:32:54.7301134Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,330.13,f,100.62,M,55.02,F*1F
2025-03-29T04:32:57.5697815Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.06,f,100.91,M,55.18,F*1D
2025-03-29T04:33:00.4106004Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,327.95,f,99.96,M,54.66,F*2E
2025-03-29T04:33:03.2499706Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,325.36,f,99.17,M,54.23,F*2D
2025-03-29T04:33:06.0802160Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,327.64,f,99.86,M,54.61,F*26
2025-03-29T04:33:08.9106965Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.06,f,100.30,M,54.84,F*1B
2025-03-29T04:33:11.7510190Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.99,f,100.58,M,55.00,F*1E
2025-03-29T04:33:14.6021944Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.01,f,100.28,M,54.84,F*15
2025-03-29T04:33:17.4216825Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,326.82,f,99.61,M,54.47,F*22
2025-03-29T04:33:20.2611733Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,327.88,f,99.94,M,54.65,F*23
2025-03-29T04:33:23.1012971Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,328.35,f,100.08,M,54.72,F*18
2025-03-29T04:33:25.9420742Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,327.35,f,99.78,M,54.56,F*27
2025-03-29T04:33:28.7726445Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,328.90,f,100.25,M,54.82,F*17
2025-03-29T04:33:31.6019870Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.74,f,100.50,M,54.96,F*1B
2025-03-29T04:33:34.4430595Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,326.61,f,99.55,M,54.43,F*2C
2025-03-29T04:33:37.2826151Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,327.33,f,99.77,M,54.56,F*2E
2025-03-29T04:33:40.1128007Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,327.13,f,99.71,M,54.52,F*2E
2025-03-29T04:33:42.9433603Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,330.23,f,100.65,M,55.04,F*1D
2025-03-29T04:33:45.7837313Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,330.50,f,100.73,M,55.08,F*12
2025-03-29T04:33:48.6336735Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,327.57,f,99.84,M,54.59,F*2F
2025-03-29T04:33:51.4532984Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,325.44,f,99.19,M,54.24,F*21
2025-03-29T04:33:54.2943197Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,327.47,f,99.81,M,54.58,F*2A
2025-03-29T04:33:57.1340199Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.45,f,100.42,M,54.91,F*1D
2025-03-29T04:33:59.9742669Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,330.98,f,100.88,M,55.16,F*1D
2025-03-29T04:34:02.8047562Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,330.17,f,100.64,M,55.03,F*1C
2025-03-29T04:34:05.6343038Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,327.49,f,99.82,M,54.58,F*27
2025-03-29T04:34:08.4753090Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,327.75,f,99.90,M,54.63,F*23
2025-03-29T04:34:11.3249291Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,327.95,f,99.96,M,54.66,F*2E
2025-03-29T04:34:14.1449737Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,328.75,f,100.20,M,54.79,F*1D
2025-03-29T04:34:16.9855104Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,330.45,f,100.72,M,55.07,F*18
2025-03-29T04:34:19.8156489Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.85,f,101.15,M,55.31,F*10
2025-03-29T04:34:22.6659764Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,328.42,f,100.10,M,54.74,F*17
2025-03-29T04:34:25.4861727Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,326.40,f,99.49,M,54.40,F*21
2025-03-29T04:34:28.3259872Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,327.88,f,99.94,M,54.65,F*23
2025-03-29T04:34:31.1666260Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,330.50,f,100.74,M,55.08,F*15
2025-03-29T04:34:34.0062242Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.41,f,101.01,M,55.23,F*1E
2025-03-29T04:34:36.8373004Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.82,f,100.53,M,54.97,F*10
2025-03-29T04:34:39.6772342Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,328.07,f,100.00,M,54.68,F*1A
2025-03-29T04:34:42.5072892Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.73,f,100.50,M,54.96,F*1C
2025-03-29T04:34:45.3579484Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.32,f,100.38,M,54.89,F*19
2025-03-29T04:34:48.1779797Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,328.87,f,100.24,M,54.81,F*13
2025-03-29T04:34:51.0179390Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,330.58,f,100.76,M,55.10,F*16
2025-03-29T04:34:53.8580252Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.22,f,100.35,M,54.87,F*1B
2025-03-29T04:34:56.6986754Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.91,f,100.56,M,54.99,F*19
2025-03-29T04:34:59.5286838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,330.57,f,100.76,M,55.10,F*19
2025-03-29T04:35:02.3683281Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.42,f,100.41,M,54.90,F*18
2025-03-29T04:35:05.2011220Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,328.26,f,100.05,M,54.71,F*14
2025-03-29T04:35:08.0492824Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,330.16,f,100.63,M,55.03,F*1A
2025-03-29T04:35:10.8696847Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.37,f,101.31,M,55.39,F*14
2025-03-29T04:35:13.7093277Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.51,f,101.35,M,55.42,F*1C
2025-03-29T04:35:16.5502789Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.24,f,100.35,M,54.87,F*1D
2025-03-29T04:35:19.3902729Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,328.73,f,100.20,M,54.79,F*1B
2025-03-29T04:35:22.2199840Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.33,f,100.38,M,54.89,F*18
2025-03-29T04:35:25.0507253Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.41,f,101.32,M,55.40,F*18
2025-03-29T04:35:27.8910132Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.91,f,102.08,M,55.82,F*17
2025-03-29T04:35:30.7396766Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.65,f,101.09,M,55.27,F*14
2025-03-29T04:35:33.5473347Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,328.42,f,100.10,M,54.74,F*17
2025-03-29T04:35:36.3869726Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,328.66,f,100.18,M,54.78,F*15
2025-03-29T04:35:39.2176075Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,333.72,f,101.72,M,55.62,F*1D
2025-03-29T04:35:42.0671156Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.44,f,101.94,M,55.74,F*10
2025-03-29T04:35:44.8875507Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.02,f,101.81,M,55.67,F*14
2025-03-29T04:35:47.7282280Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.71,f,100.50,M,54.95,F*1D
2025-03-29T04:35:50.5683173Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,330.11,f,100.62,M,55.02,F*1D
2025-03-29T04:35:53.4085083Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,330.96,f,100.88,M,55.16,F*13
2025-03-29T04:35:56.2382447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.11,f,101.84,M,55.68,F*1C
2025-03-29T04:35:59.0682358Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.01,f,101.20,M,55.33,F*1B
2025-03-29T04:36:01.9086208Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.20,f,101.25,M,55.37,F*19
2025-03-29T04:36:04.7493045Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.20,f,101.26,M,55.37,F*1A
2025-03-29T04:36:07.5788562Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.38,f,101.31,M,55.40,F*15
2025-03-29T04:36:10.4194971Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.63,f,101.08,M,55.27,F*13
2025-03-29T04:36:13.2498683Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.55,f,101.06,M,55.26,F*19
2025-03-29T04:36:16.0994094Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.59,f,101.98,M,55.77,F*13
2025-03-29T04:36:18.9201928Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,335.03,f,102.12,M,55.84,F*10
2025-03-29T04:36:21.7598258Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,333.71,f,101.72,M,55.62,F*1E
2025-03-29T04:36:24.6002113Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.71,f,101.41,M,55.45,F*1A
2025-03-29T04:36:27.4401759Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.67,f,101.40,M,55.44,F*1D
2025-03-29T04:36:30.2710355Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,333.17,f,101.55,M,55.53,F*19
2025-03-29T04:36:33.1011439Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.69,f,102.01,M,55.78,F*1C
2025-03-29T04:36:35.9414825Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.74,f,102.03,M,55.79,F*13
2025-03-29T04:36:38.7914542Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.43,f,101.93,M,55.74,F*10
2025-03-29T04:36:41.6119215Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.89,f,101.47,M,55.48,F*16
2025-03-29T04:36:44.4521508Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.94,f,102.09,M,55.82,F*13
2025-03-29T04:36:47.2820231Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,333.27,f,101.58,M,55.54,F*10
2025-03-29T04:36:50.1324956Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.71,f,102.02,M,55.79,F*17
2025-03-29T04:36:52.9621803Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.03,f,101.81,M,55.67,F*15
2025-03-29T04:36:55.7926845Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.86,f,102.68,M,56.14,F*19
2025-03-29T04:36:58.6328411Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,335.65,f,102.31,M,55.94,F*10
2025-03-29T04:37:01.4728868Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.05,f,101.82,M,55.68,F*1F
2025-03-29T04:37:04.3028162Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.68,f,101.40,M,55.45,F*13
2025-03-29T04:37:07.1339204Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,335.43,f,102.24,M,55.90,F*14
2025-03-29T04:37:09.9766731Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.60,f,102.90,M,56.27,F*17
2025-03-29T04:37:12.8234834Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.29,f,102.50,M,56.05,F*17
2025-03-29T04:37:15.6538122Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.16,f,102.77,M,56.19,F*12
2025-03-29T04:37:18.4841939Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.63,f,102.61,M,56.11,F*1E
2025-03-29T04:37:21.3245651Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.22,f,101.87,M,55.70,F*16
2025-03-29T04:37:24.1643728Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.03,f,102.73,M,56.17,F*1C
2025-03-29T04:37:26.9946998Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.64,f,102.91,M,56.27,F*12
2025-03-29T04:37:29.8252047Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.60,f,103.21,M,56.43,F*11
2025-03-29T04:37:32.6655804Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.12,f,103.06,M,56.35,F*10
2025-03-29T04:37:35.5158429Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.01,f,102.72,M,56.17,F*1F
2025-03-29T04:37:38.3355558Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.05,f,102.73,M,56.17,F*1A
2025-03-29T04:37:41.1758804Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.43,f,102.85,M,56.24,F*11
2025-03-29T04:37:44.0058248Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.71,f,103.24,M,56.45,F*12
2025-03-29T04:37:46.8562310Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.45,f,103.16,M,56.41,F*10
2025-03-29T04:37:49.6859796Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.16,f,103.68,M,56.69,F*1A
2025-03-29T04:37:52.5168492Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.11,f,103.97,M,56.85,F*1E
2025-03-29T04:37:55.3569455Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.35,f,103.43,M,56.56,F*10
2025-03-29T04:37:58.1966213Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.13,f,103.06,M,56.36,F*12
2025-03-29T04:38:01.0269348Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.50,f,103.18,M,56.42,F*19
2025-03-29T04:38:03.8675241Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.66,f,103.22,M,56.44,F*13
2025-03-29T04:38:06.6977744Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,343.10,f,104.58,M,57.18,F*1C
2025-03-29T04:38:09.5474228Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,342.93,f,104.53,M,57.16,F*13
2025-03-29T04:38:12.3682433Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.19,f,104.00,M,56.87,F*1D
2025-03-29T04:38:15.2077296Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.40,f,103.45,M,56.57,F*15
2025-03-29T04:38:18.0487811Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.55,f,103.49,M,56.59,F*13
2025-03-29T04:38:20.8885678Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.91,f,104.22,M,56.99,F*12
2025-03-29T04:38:23.7191871Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,344.17,f,104.90,M,57.36,F*14
2025-03-29T04:38:26.5494719Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,343.62,f,104.74,M,57.27,F*1B
2025-03-29T04:38:29.3888362Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,342.73,f,104.46,M,57.12,F*1D
2025-03-29T04:38:32.2394515Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,342.08,f,104.27,M,57.01,F*14
2025-03-29T04:38:35.0592273Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,342.60,f,104.42,M,57.10,F*19
2025-03-29T04:38:37.9001973Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,342.63,f,104.43,M,57.11,F*1A
2025-03-29T04:38:40.7395547Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,343.16,f,104.59,M,57.19,F*1A
2025-03-29T04:38:43.5802124Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,346.20,f,105.52,M,57.70,F*1F
2025-03-29T04:38:46.4108787Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,345.53,f,105.32,M,57.59,F*15
2025-03-29T04:38:49.2406150Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,344.30,f,104.94,M,57.38,F*1B
2025-03-29T04:38:52.0804981Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,343.84,f,104.80,M,57.31,F*1F
2025-03-29T04:38:54.9209195Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,345.13,f,105.19,M,57.52,F*13
2025-03-29T04:38:57.7515828Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,346.00,f,105.46,M,57.67,F*1E
2025-03-29T04:39:00.5922164Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,347.81,f,106.01,M,57.97,F*19
2025-03-29T04:39:03.4212627Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,347.42,f,105.89,M,57.90,F*12
2025-03-29T04:39:06.2718440Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,346.81,f,105.71,M,57.80,F*1A
2025-03-29T04:39:09.0916772Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,347.01,f,105.77,M,57.83,F*16
2025-03-29T04:39:11.9318320Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,346.59,f,105.64,M,57.76,F*12
2025-03-29T04:39:14.7623181Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,347.43,f,105.90,M,57.91,F*1A
2025-03-29T04:39:17.6127442Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,348.16,f,106.12,M,58.03,F*18
2025-03-29T04:39:20.4429284Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,350.56,f,106.85,M,58.43,F*1F
2025-03-29T04:39:23.2726833Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,350.67,f,106.89,M,58.45,F*17
2025-03-29T04:39:26.1131329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,350.78,f,106.92,M,58.46,F*10
2025-03-29T04:39:28.9534855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,349.01,f,106.38,M,58.17,F*12
2025-03-29T04:39:31.7833604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,349.62,f,106.57,M,58.27,F*1D
2025-03-29T04:39:34.6234421Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,350.89,f,106.95,M,58.48,F*17
2025-03-29T04:39:37.4538125Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,352.58,f,107.47,M,58.76,F*1A
2025-03-29T04:39:40.3038060Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,353.60,f,107.78,M,58.93,F*17
2025-03-29T04:39:43.1344626Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,353.63,f,107.79,M,58.94,F*12
2025-03-29T04:39:45.9641664Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,351.61,f,107.17,M,58.60,F*11
2025-03-29T04:39:48.7978118Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,350.87,f,106.95,M,58.48,F*19
2025-03-29T04:39:51.6306425Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,352.40,f,107.41,M,58.73,F*10
2025-03-29T04:39:54.4609961Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,356.48,f,108.65,M,59.41,F*15
2025-03-29T04:39:57.3016508Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,356.81,f,108.75,M,59.47,F*17
2025-03-29T04:40:00.1318630Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,355.96,f,108.50,M,59.33,F*16
2025-03-29T04:40:02.9822416Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,353.76,f,107.83,M,58.96,F*11
2025-03-29T04:40:05.8123103Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,354.09,f,107.93,M,59.01,F*10
2025-03-29T04:40:08.6417253Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,355.57,f,108.38,M,59.26,F*11
2025-03-29T04:40:11.4723388Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,358.50,f,109.27,M,59.75,F*12
2025-03-29T04:40:14.3227309Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,356.90,f,108.78,M,59.48,F*15
2025-03-29T04:40:17.1531333Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,356.40,f,108.63,M,59.40,F*1A
2025-03-29T04:40:19.9830713Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,355.91,f,108.48,M,59.32,F*19
2025-03-29T04:40:22.8233272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,357.92,f,109.09,M,59.65,F*1E
2025-03-29T04:40:25.6630069Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,359.72,f,109.64,M,59.95,F*1A
2025-03-29T04:40:28.4937883Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,360.13,f,109.77,M,60.02,F*11
2025-03-29T04:40:31.3343577Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,359.18,f,109.48,M,59.86,F*1A
2025-03-29T04:40:34.1641313Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,359.98,f,109.72,M,60.00,F*1F
2025-03-29T04:40:37.0136042Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,361.03,f,110.04,M,60.17,F*19
2025-03-29T04:40:39.8348015Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,363.34,f,110.74,M,60.56,F*1D
2025-03-29T04:40:42.6740263Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,362.83,f,110.59,M,60.47,F*1F
2025-03-29T04:40:45.5146381Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,363.10,f,110.67,M,60.52,F*1D
2025-03-29T04:40:48.3550424Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,361.83,f,110.29,M,60.31,F*1A
2025-03-29T04:40:51.1853460Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,362.54,f,110.50,M,60.42,F*19
2025-03-29T04:40:54.0157820Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,365.01,f,111.26,M,60.84,F*14
2025-03-29T04:40:56.8554493Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,366.65,f,111.76,M,61.11,F*1D
2025-03-29T04:40:59.7052608Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,367.35,f,111.97,M,61.23,F*17
2025-03-29T04:41:02.5254008Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,365.76,f,111.48,M,60.96,F*1F
2025-03-29T04:41:05.3664653Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,364.64,f,111.14,M,60.77,F*1B
2025-03-29T04:41:08.1960547Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,366.39,f,111.68,M,61.07,F*1C
2025-03-29T04:41:11.0466225Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,370.59,f,112.95,M,61.76,F*1A
2025-03-29T04:41:13.8766972Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,368.48,f,112.31,M,61.41,F*19
2025-03-29T04:41:16.7063859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,367.25,f,111.94,M,61.21,F*17
2025-03-29T04:41:19.5468293Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,368.55,f,112.33,M,61.43,F*15
2025-03-29T04:41:22.3974519Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,370.28,f,112.86,M,61.71,F*19
2025-03-29T04:41:25.2178547Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,370.34,f,112.88,M,61.72,F*19
2025-03-29T04:41:28.0573471Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,370.60,f,112.96,M,61.77,F*12
2025-03-29T04:41:30.8883515Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,370.10,f,112.81,M,61.68,F*1D
2025-03-29T04:41:33.7379690Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,371.22,f,113.15,M,61.87,F*10
2025-03-29T04:41:36.5583858Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,371.88,f,113.35,M,61.98,F*1C
2025-03-29T04:41:39.3989013Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,372.14,f,113.43,M,62.02,F*1B
2025-03-29T04:41:42.2389725Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,373.72,f,113.91,M,62.29,F*1C
2025-03-29T04:41:45.0793222Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,372.97,f,113.68,M,62.16,F*1C
2025-03-29T04:41:47.9091331Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,374.07,f,114.02,M,62.34,F*18
2025-03-29T04:41:50.7395577Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,372.93,f,113.67,M,62.15,F*14
2025-03-29T04:41:53.5790079Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,374.61,f,114.18,M,62.44,F*14
2025-03-29T04:41:56.4195827Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,375.17,f,114.35,M,62.53,F*1D
2025-03-29T04:41:59.2500534Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,376.70,f,114.82,M,62.78,F*1A
2025-03-29T04:42:02.0900819Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,375.18,f,114.36,M,62.53,F*11
2025-03-29T04:42:04.9203303Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,378.01,f,115.22,M,63.00,F*17
2025-03-29T04:42:07.7706587Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,378.54,f,115.38,M,63.09,F*15
2025-03-29T04:42:10.6004229Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,377.33,f,115.01,M,62.89,F*18
2025-03-29T04:42:13.4306839Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,375.66,f,114.50,M,62.61,F*19
2025-03-29T04:42:16.2707285Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,378.74,f,115.44,M,63.12,F*16
2025-03-29T04:42:19.1116174Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,381.57,f,116.30,M,63.59,F*1E
2025-03-29T04:42:21.9412201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,380.43,f,115.95,M,63.40,F*1E
2025-03-29T04:42:24.7757280Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,379.18,f,115.57,M,63.20,F*1E
2025-03-29T04:42:27.6116555Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,380.12,f,115.86,M,63.35,F*1A
2025-03-29T04:42:30.4623638Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,380.75,f,116.05,M,63.46,F*17
2025-03-29T04:42:33.2821517Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,380.55,f,115.99,M,63.42,F*17
2025-03-29T04:42:36.1226830Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,380.04,f,115.84,M,63.34,F*1E
2025-03-29T04:42:38.9528395Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,383.13,f,116.78,M,63.86,F*12
2025-03-29T04:42:41.8026169Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,386.37,f,117.76,M,64.39,F*1D
2025-03-29T04:42:44.6333327Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,386.12,f,117.69,M,64.35,F*18
2025-03-29T04:42:47.4637464Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,383.61,f,116.93,M,63.94,F*11
2025-03-29T04:42:50.3039145Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,380.03,f,115.83,M,63.34,F*1E
2025-03-29T04:42:53.1433529Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,383.75,f,116.97,M,63.96,F*12
2025-03-29T04:42:55.9738758Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,388.25,f,118.34,M,64.71,F*15
2025-03-29T04:42:58.8145362Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,391.21,f,119.24,M,65.20,F*1C
2025-03-29T04:43:01.6447469Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,388.97,f,118.56,M,64.83,F*15
2025-03-29T04:43:04.4941115Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,386.04,f,117.66,M,64.34,F*11
2025-03-29T04:43:07.3148664Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,384.81,f,117.29,M,64.14,F*17
2025-03-29T04:43:10.1546799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,387.27,f,118.04,M,64.54,F*1C
2025-03-29T04:43:12.9946643Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,390.27,f,118.95,M,65.05,F*17
2025-03-29T04:43:15.8347623Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,392.78,f,119.72,M,65.46,F*10
2025-03-29T04:43:18.6656410Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,393.70,f,120.00,M,65.62,F*10
2025-03-29T04:43:21.4956919Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,391.75,f,119.40,M,65.29,F*16
2025-03-29T04:43:24.3365176Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,389.16,f,118.61,M,64.86,F*1C
2025-03-29T04:43:27.1858431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,390.18,f,118.93,M,65.03,F*1B
2025-03-29T04:43:30.0065867Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,394.53,f,120.25,M,65.75,F*17
2025-03-29T04:43:32.8462978Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,398.76,f,121.54,M,66.46,F*18
2025-03-29T04:43:35.6770025Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,396.80,f,120.94,M,66.13,F*12
2025-03-29T04:43:38.5266426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,395.60,f,120.58,M,65.93,F*14
2025-03-29T04:43:41.3570367Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,394.74,f,120.32,M,65.79,F*18
2025-03-29T04:43:44.1871144Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,394.96,f,120.38,M,65.83,F*1B
2025-03-29T04:43:47.0270271Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,397.25,f,121.08,M,66.21,F*19
2025-03-29T04:43:49.8779088Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,400.13,f,121.96,M,66.69,F*1E
2025-03-29T04:43:52.6983619Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,401.14,f,122.27,M,66.86,F*10
2025-03-29T04:43:55.5378805Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,399.80,f,121.86,M,66.63,F*18
2025-03-29T04:43:58.3686234Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,397.14,f,121.05,M,66.19,F*1D
2025-03-29T04:44:01.2182605Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,397.85,f,121.27,M,66.31,F*1F
2025-03-29T04:44:04.0384580Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,400.61,f,122.10,M,66.77,F*19
2025-03-29T04:44:06.8663637Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,401.79,f,122.46,M,66.96,F*1D
2025-03-29T04:44:09.7052228Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,401.36,f,122.33,M,66.89,F*1A
2025-03-29T04:44:12.5448903Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,401.27,f,122.31,M,66.88,F*19
2025-03-29T04:44:15.3748737Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,400.19,f,121.98,M,66.70,F*12
2025-03-29T04:44:18.2059583Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,400.95,f,122.21,M,66.82,F*1A
2025-03-29T04:44:21.0456090Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,401.09,f,122.25,M,66.85,F*1D
2025-03-29T04:44:23.8861381Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,400.25,f,121.99,M,66.71,F*1D
2025-03-29T04:44:26.7158430Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,400.58,f,122.10,M,66.76,F*12
2025-03-29T04:44:29.5566733Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,401.30,f,122.32,M,66.88,F*1C
2025-03-29T04:44:32.3868956Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,400.12,f,121.96,M,66.69,F*1F
2025-03-29T04:44:35.2371934Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,398.59,f,121.49,M,66.43,F*1C
2025-03-29T04:44:38.0572357Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,399.91,f,121.89,M,66.65,F*11
2025-03-29T04:44:40.8971191Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,399.94,f,121.90,M,66.66,F*1F
2025-03-29T04:44:43.7375360Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,398.65,f,121.51,M,66.44,F*1D
2025-03-29T04:44:46.5871953Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,396.51,f,120.86,M,66.09,F*16
2025-03-29T04:44:49.4080472Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,395.53,f,120.56,M,65.92,F*1B
2025-03-29T04:44:52.2478538Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,397.48,f,121.15,M,66.25,F*1A
2025-03-29T04:44:55.0783460Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,397.98,f,121.30,M,66.33,F*17
2025-03-29T04:44:57.9284794Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,396.19,f,120.76,M,66.03,F*1F
2025-03-29T04:45:00.7583541Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,392.40,f,119.60,M,65.40,F*1E
2025-03-29T04:45:03.5887010Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,390.33,f,118.97,M,65.05,F*10
2025-03-29T04:45:06.4289384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,392.90,f,119.76,M,65.48,F*1C
2025-03-29T04:45:09.2695146Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,395.40,f,120.52,M,65.90,F*1F
2025-03-29T04:45:12.0988984Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,391.27,f,119.26,M,65.21,F*19
2025-03-29T04:45:14.9298812Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,388.37,f,118.38,M,64.73,F*18
2025-03-29T04:45:17.7702270Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,386.36,f,117.76,M,64.39,F*1C
2025-03-29T04:45:20.6195768Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,387.68,f,118.17,M,64.61,F*13
2025-03-29T04:45:23.4406521Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,388.17,f,118.32,M,64.70,F*13
2025-03-29T04:45:26.2805585Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,387.46,f,118.10,M,64.58,F*12
2025-03-29T04:45:29.1105457Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,384.65,f,117.24,M,64.11,F*15
2025-03-29T04:45:31.9605453Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,382.30,f,116.53,M,63.72,F*10
2025-03-29T04:45:34.7813209Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,381.46,f,116.27,M,63.58,F*19
2025-03-29T04:45:37.6216128Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,381.64,f,116.32,M,63.61,F*17
2025-03-29T04:45:40.4616835Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,380.54,f,115.99,M,63.42,F*16
2025-03-29T04:45:43.3115835Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,380.07,f,115.85,M,63.35,F*1D
2025-03-29T04:45:46.1315588Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,377.38,f,115.03,M,62.90,F*19
2025-03-29T04:45:48.9622212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,375.80,f,114.54,M,62.63,F*17
2025-03-29T04:45:51.8022386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,373.79,f,113.93,M,62.30,F*1D
2025-03-29T04:45:54.6525961Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,374.34,f,114.10,M,62.39,F*16
2025-03-29T04:45:57.4723716Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,373.10,f,113.72,M,62.18,F*17
2025-03-29T04:46:00.3128917Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,372.91,f,113.66,M,62.15,F*17
2025-03-29T04:46:03.1426352Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,371.07,f,113.10,M,61.85,F*10
2025-03-29T04:46:05.9933266Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,370.76,f,113.01,M,61.79,F*14
2025-03-29T04:46:08.8235093Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,369.07,f,112.49,M,61.51,F*1D
2025-03-29T04:46:11.6532775Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,366.78,f,111.80,M,61.13,F*1A
2025-03-29T04:46:14.4936424Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,366.66,f,111.76,M,61.11,F*1E
2025-03-29T04:46:17.3335067Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,368.49,f,112.31,M,61.41,F*18
2025-03-29T04:46:20.1642514Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,366.55,f,111.73,M,61.09,F*12
2025-03-29T04:46:23.0039234Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,364.15,f,110.99,M,60.69,F*16
2025-03-29T04:46:25.8345403Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,360.86,f,109.99,M,60.14,F*1A
2025-03-29T04:46:28.6842816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,363.26,f,110.72,M,60.54,F*1A
2025-03-29T04:46:31.5148990Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,365.21,f,111.32,M,60.87,F*10
2025-03-29T04:46:34.3452591Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,363.90,f,110.92,M,60.65,F*1B
2025-03-29T04:46:37.1849419Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,360.09,f,109.76,M,60.01,F*18
2025-03-29T04:46:40.0255668Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,358.05,f,109.13,M,59.67,F*16
2025-03-29T04:46:42.8559402Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,357.86,f,109.08,M,59.64,F*1B
2025-03-29T04:46:45.6859861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,362.28,f,110.42,M,60.38,F*1C
2025-03-29T04:46:48.5305099Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,362.06,f,110.35,M,60.34,F*1C
2025-03-29T04:46:51.3768095Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,358.81,f,109.37,M,59.80,F*15
2025-03-29T04:46:54.1963561Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,354.65,f,108.10,M,59.11,F*1F
2025-03-29T04:46:57.0369745Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,356.18,f,108.56,M,59.36,F*10
2025-03-29T04:46:59.8670040Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,356.91,f,108.79,M,59.49,F*14
2025-03-29T04:47:02.7172618Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,356.57,f,108.68,M,59.43,F*14
2025-03-29T04:47:05.5470537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,356.41,f,108.63,M,59.40,F*1B
2025-03-29T04:47:08.3775459Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,353.87,f,107.86,M,58.98,F*14
2025-03-29T04:47:11.2175714Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,353.86,f,107.86,M,58.98,F*15
2025-03-29T04:47:14.0582525Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,352.48,f,107.43,M,58.75,F*1C
2025-03-29T04:47:16.8880462Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,353.03,f,107.60,M,58.84,F*1D
2025-03-29T04:47:19.7281992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,353.48,f,107.74,M,58.91,F*13
2025-03-29T04:47:22.5582473Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,351.60,f,107.17,M,58.60,F*10
2025-03-29T04:47:25.4083442Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,352.01,f,107.29,M,58.67,F*1E
2025-03-29T04:47:28.2293261Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,349.86,f,106.64,M,58.31,F*10
2025-03-29T04:47:31.0690377Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,349.60,f,106.56,M,58.27,F*1E
2025-03-29T04:47:33.8998100Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,349.67,f,106.58,M,58.28,F*18
2025-03-29T04:47:36.7591498Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,349.15,f,106.42,M,58.19,F*14
2025-03-29T04:47:39.5798831Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,350.25,f,106.76,M,58.38,F*1B
2025-03-29T04:47:42.4096592Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,349.19,f,106.43,M,58.20,F*13
2025-03-29T04:47:45.2502448Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,348.11,f,106.10,M,58.02,F*1C
2025-03-29T04:47:48.1003383Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,345.80,f,105.40,M,57.63,F*17
2025-03-29T04:47:50.9206493Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,345.80,f,105.40,M,57.63,F*17
2025-03-29T04:47:53.7608773Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,347.00,f,105.77,M,57.83,F*17
2025-03-29T04:47:56.5912119Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,348.90,f,106.34,M,58.15,F*15
2025-03-29T04:47:59.4408587Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,348.08,f,106.10,M,58.01,F*17
2025-03-29T04:48:02.2617044Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,345.72,f,105.38,M,57.62,F*14
2025-03-29T04:48:05.1012159Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,344.02,f,104.86,M,57.34,F*15
2025-03-29T04:48:07.9415622Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,344.45,f,104.99,M,57.41,F*1A
2025-03-29T04:48:10.7823147Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,344.60,f,105.03,M,57.43,F*1D
2025-03-29T04:48:13.6117073Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,344.91,f,105.13,M,57.48,F*19
2025-03-29T04:48:16.4427002Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,344.92,f,105.13,M,57.49,F*1B
2025-03-29T04:48:19.2829806Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,345.61,f,105.34,M,57.60,F*18
2025-03-29T04:48:22.1323402Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,343.08,f,104.57,M,57.18,F*1A
2025-03-29T04:48:24.9388132Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.69,f,104.15,M,56.95,F*1D
2025-03-29T04:48:27.7789958Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.45,f,104.07,M,56.91,F*14
2025-03-29T04:48:30.6096148Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,343.08,f,104.57,M,57.18,F*1A
2025-03-29T04:48:33.4591523Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,344.64,f,105.05,M,57.44,F*18
2025-03-29T04:48:36.2891724Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,343.53,f,104.71,M,57.26,F*1D
2025-03-29T04:48:39.1198037Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,342.93,f,104.52,M,57.15,F*11
2025-03-29T04:48:41.9601186Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.17,f,103.99,M,56.86,F*15
2025-03-29T04:48:44.8140890Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.85,f,103.89,M,56.81,F*19
2025-03-29T04:48:47.6307300Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.56,f,104.11,M,56.93,F*13
2025-03-29T04:48:50.4704281Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,343.50,f,104.70,M,57.25,F*1C
2025-03-29T04:48:53.3006431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,342.56,f,104.41,M,57.09,F*17
2025-03-29T04:48:56.1514177Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.66,f,103.83,M,56.78,F*18
2025-03-29T04:48:58.9814268Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.63,f,103.83,M,56.77,F*12
2025-03-29T04:49:01.8117729Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.50,f,104.09,M,56.92,F*1D
2025-03-29T04:49:04.6518503Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.47,f,103.78,M,56.75,F*12
2025-03-29T04:49:07.4921289Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.36,f,104.05,M,56.89,F*1B
2025-03-29T04:49:10.3217773Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.83,f,103.88,M,56.80,F*1F
2025-03-29T04:49:13.1618532Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.05,f,103.65,M,56.67,F*1B
2025-03-29T04:49:15.9927232Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.12,f,103.67,M,56.69,F*11
2025-03-29T04:49:18.8427752Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.13,f,103.67,M,56.69,F*10
2025-03-29T04:49:21.6631852Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.38,f,103.75,M,56.73,F*11
2025-03-29T04:49:24.5027774Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.32,f,103.42,M,56.55,F*15
2025-03-29T04:49:27.3334759Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.09,f,103.66,M,56.68,F*1B
2025-03-29T04:49:30.1834698Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.59,f,103.51,M,56.60,F*1C
2025-03-29T04:49:33.0135849Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.45,f,103.16,M,56.41,F*10
2025-03-29T04:49:35.8440989Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.90,f,103.60,M,56.65,F*1E
2025-03-29T04:49:38.6844808Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.70,f,103.54,M,56.62,F*10
2025-03-29T04:49:41.5338790Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.84,f,103.58,M,56.64,F*11
2025-03-29T04:49:44.3541861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.36,f,103.13,M,56.39,F*1E
2025-03-29T04:49:47.1947833Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.81,f,102.96,M,56.30,F*18
2025-03-29T04:49:50.0249356Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.78,f,102.65,M,56.13,F*12
2025-03-29T04:49:52.8747816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.80,f,103.27,M,56.47,F*1D
2025-03-29T04:49:55.6950831Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.22,f,103.70,M,56.70,F*1C
2025-03-29T04:49:58.5357422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.81,f,103.27,M,56.47,F*1C
2025-03-29T04:50:01.3757896Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,335.91,f,102.38,M,55.98,F*1E
2025-03-29T04:50:04.2161491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.24,f,102.49,M,56.04,F*13
2025-03-29T04:50:07.0458841Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.22,f,102.78,M,56.20,F*10
2025-03-29T04:50:09.8758276Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.03,f,102.73,M,56.17,F*1C
2025-03-29T04:50:12.7161974Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.47,f,102.56,M,56.08,F*14
2025-03-29T04:50:15.5661888Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.36,f,103.13,M,56.39,F*1E
2025-03-29T04:50:18.3871595Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.60,f,102.90,M,56.27,F*17
2025-03-29T04:50:21.2273978Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,335.44,f,102.24,M,55.91,F*12
2025-03-29T04:50:24.0574821Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,333.97,f,101.80,M,55.66,F*1F
2025-03-29T04:50:26.9073669Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,335.65,f,102.31,M,55.94,F*10
2025-03-29T04:50:29.7377437Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,335.68,f,102.32,M,55.95,F*1F
2025-03-29T04:50:32.5674580Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.26,f,102.80,M,56.21,F*12
2025-03-29T04:50:35.4082703Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,335.74,f,102.33,M,55.96,F*10
2025-03-29T04:50:38.2484833Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,335.22,f,102.17,M,55.87,F*15
2025-03-29T04:50:41.0781736Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.15,f,101.24,M,55.36,F*1F
2025-03-29T04:50:43.9187200Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,333.06,f,101.52,M,55.51,F*1C
2025-03-29T04:50:46.7484779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.15,f,102.76,M,56.19,F*10
2025-03-29T04:50:49.5991018Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,335.78,f,102.34,M,55.96,F*1B
2025-03-29T04:50:52.4189361Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.38,f,101.92,M,55.73,F*1A
2025-03-29T04:50:55.2590630Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.99,f,101.50,M,55.50,F*18
2025-03-29T04:50:58.0897825Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.23,f,100.96,M,55.21,F*17
2025-03-29T04:51:00.9399260Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,333.50,f,101.65,M,55.58,F*12
2025-03-29T04:51:03.7698180Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.66,f,102.00,M,55.78,F*12
2025-03-29T04:51:06.6006810Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.23,f,101.87,M,55.70,F*17
2025-03-29T04:51:09.4400921Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.11,f,100.92,M,55.19,F*19
2025-03-29T04:51:12.2806001Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.61,f,101.07,M,55.27,F*1E
2025-03-29T04:51:15.1104714Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.83,f,101.45,M,55.47,F*11
2025-03-29T04:51:17.9512218Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.89,f,101.16,M,55.32,F*1C
2025-03-29T04:51:20.7812714Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.14,f,100.93,M,55.19,F*1D
2025-03-29T04:51:23.6313772Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.37,f,101.00,M,55.23,F*1E
2025-03-29T04:51:26.4516825Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.10,f,101.22,M,55.35,F*1F
2025-03-29T04:51:29.2913754Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.60,f,101.07,M,55.27,F*1F
2025-03-29T04:51:32.1324125Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,330.42,f,100.71,M,55.07,F*1C
2025-03-29T04:51:34.9719030Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.51,f,100.43,M,54.92,F*1A
2025-03-29T04:51:37.8024557Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.21,f,100.34,M,54.87,F*19
2025-03-29T04:51:40.6425271Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.76,f,101.12,M,55.29,F*12
2025-03-29T04:51:43.4730989Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.96,f,101.49,M,55.49,F*17
2025-03-29T04:51:46.3227345Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,330.63,f,100.77,M,55.10,F*1F
2025-03-29T04:51:49.1427892Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.03,f,100.29,M,54.84,F*16
2025-03-29T04:51:51.9832225Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,325.60,f,99.24,M,54.27,F*2A
2025-03-29T04:51:54.8239509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,328.04,f,99.99,M,54.67,F*27
2025-03-29T04:51:57.6636683Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.44,f,101.33,M,55.41,F*1D
2025-03-29T04:52:00.4944151Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.46,f,101.33,M,55.41,F*1F
2025-03-29T04:52:03.3241024Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.25,f,100.36,M,54.88,F*10
2025-03-29T04:52:06.1646640Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,325.84,f,99.32,M,54.31,F*20
2025-03-29T04:52:09.0050539Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,325.86,f,99.32,M,54.31,F*22
2025-03-29T04:52:11.8348069Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,327.53,f,99.83,M,54.59,F*2C
2025-03-29T04:52:14.6747741Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.76,f,100.51,M,54.96,F*18
2025-03-29T04:52:17.5053560Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,330.85,f,100.84,M,55.14,F*1F
2025-03-29T04:52:20.3556109Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,328.25,f,100.05,M,54.71,F*17
2025-03-29T04:52:23.1758483Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,326.34,f,99.47,M,54.39,F*22
2025-03-29T04:52:26.0160126Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,327.40,f,99.79,M,54.57,F*25
2025-03-29T04:52:28.8557873Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,325.89,f,99.33,M,54.31,F*2C
2025-03-29T04:52:31.6964517Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,327.55,f,99.84,M,54.59,F*2D
2025-03-29T04:52:34.5261168Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,328.11,f,100.01,M,54.68,F*1C
2025-03-29T04:52:37.3664440Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,328.93,f,100.26,M,54.82,F*17
2025-03-29T04:52:40.1933252Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,328.67,f,100.18,M,54.78,F*14
2025-03-29T04:52:43.0333248Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.72,f,100.50,M,54.95,F*1E
2025-03-29T04:52:45.8532201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.76,f,101.12,M,55.29,F*12
2025-03-29T04:52:48.6932798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,333.54,f,101.66,M,55.59,F*14
2025-03-29T04:52:51.5234439Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.26,f,102.80,M,56.21,F*12
2025-03-29T04:52:54.3736418Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.84,f,103.28,M,56.47,F*16
2025-03-29T04:52:57.2043453Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.01,f,102.72,M,56.17,F*1F
2025-03-29T04:53:00.0340429Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,335.13,f,102.15,M,55.86,F*14
2025-03-29T04:53:02.8839200Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.80,f,102.05,M,55.80,F*18
2025-03-29T04:53:05.7142791Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.38,f,102.53,M,56.06,F*17
2025-03-29T04:53:08.5443202Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.30,f,103.11,M,56.38,F*1B
2025-03-29T04:53:11.3850187Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.84,f,102.67,M,56.14,F*14
2025-03-29T04:53:14.2147016Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,335.85,f,102.37,M,55.97,F*1B
2025-03-29T04:53:17.0652747Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,335.13,f,102.15,M,55.86,F*14
2025-03-29T04:53:19.8854278Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.44,f,102.55,M,56.07,F*1B
2025-03-29T04:53:22.7253344Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.45,f,102.86,M,56.24,F*14
2025-03-29T04:53:25.5663226Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.80,f,103.57,M,56.63,F*1D
2025-03-29T04:53:28.4059952Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.67,f,103.23,M,56.45,F*12
2025-03-29T04:53:31.2363291Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,335.10,f,102.14,M,55.85,F*15
2025-03-29T04:53:34.0665140Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.12,f,101.84,M,55.69,F*1E
2025-03-29T04:53:36.9065943Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.63,f,103.21,M,56.44,F*15
2025-03-29T04:53:39.7572824Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.84,f,103.89,M,56.81,F*18
2025-03-29T04:53:42.5773644Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.84,f,103.58,M,56.64,F*11
2025-03-29T04:53:45.4176270Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,335.00,f,102.11,M,55.83,F*17
2025-03-29T04:53:48.2476751Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,333.05,f,101.52,M,55.51,F*1F
2025-03-29T04:53:51.0974073Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.32,f,102.81,M,56.22,F*15
2025-03-29T04:53:53.9283077Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.00,f,103.33,M,56.50,F*17
2025-03-29T04:53:56.7580772Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.40,f,103.75,M,56.73,F*1E
2025-03-29T04:53:59.5986760Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.61,f,103.21,M,56.44,F*17
2025-03-29T04:54:02.4383542Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.15,f,102.46,M,56.03,F*19
2025-03-29T04:54:05.2690874Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.05,f,101.82,M,55.68,F*1F
2025-03-29T04:54:08.1089623Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.29,f,102.50,M,56.05,F*17
2025-03-29T04:54:10.9391158Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.72,f,103.55,M,56.62,F*13
2025-03-29T04:54:13.7893585Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.17,f,103.38,M,56.53,F*19
2025-03-29T04:54:16.6090154Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.70,f,103.24,M,56.45,F*13
2025-03-29T04:54:19.4496387Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.36,f,102.52,M,56.06,F*18
2025-03-29T04:54:22.2899662Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.95,f,102.70,M,56.16,F*10
2025-03-29T04:54:25.1301054Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.67,f,102.01,M,55.78,F*12
2025-03-29T04:54:27.9604454Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.05,f,103.04,M,56.34,F*15
2025-03-29T04:54:30.7906570Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.80,f,103.27,M,56.47,F*1D
2025-03-29T04:54:33.6303237Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.25,f,103.71,M,56.71,F*1B
2025-03-29T04:54:36.4812345Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.94,f,103.00,M,56.32,F*10
2025-03-29T04:54:39.3006922Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.19,f,102.47,M,56.03,F*14
2025-03-29T04:54:42.1409599Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.10,f,102.75,M,56.18,F*17
2025-03-29T04:54:44.9716896Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.40,f,103.14,M,56.40,F*16
2025-03-29T04:54:47.8220025Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.18,f,102.77,M,56.20,F*16
2025-03-29T04:54:50.6417283Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.16,f,103.38,M,56.53,F*18
2025-03-29T04:54:53.4823741Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.63,f,103.52,M,56.61,F*17
2025-03-29T04:54:56.3222769Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.49,f,103.48,M,56.58,F*1E
2025-03-29T04:54:59.1629766Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.31,f,102.81,M,56.22,F*16
2025-03-29T04:55:01.9923311Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.39,f,102.53,M,56.06,F*16
2025-03-29T04:55:04.8326063Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.89,f,102.99,M,56.32,F*1D
2025-03-29T04:55:07.6629735Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.85,f,103.28,M,56.47,F*17
2025-03-29T04:55:10.5135641Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.00,f,103.94,M,56.83,F*1B
2025-03-29T04:55:13.3336020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.46,f,103.16,M,56.41,F*13
2025-03-29T04:55:16.1774401Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.86,f,102.67,M,56.14,F*16
2025-03-29T04:55:19.0041591Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.48,f,102.56,M,56.08,F*1B
2025-03-29T04:55:21.8538138Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.87,f,102.98,M,56.31,F*11
2025-03-29T04:55:24.6841386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.89,f,103.60,M,56.65,F*16
2025-03-29T04:55:27.5140185Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.38,f,103.44,M,56.56,F*1A
2025-03-29T04:55:30.3546625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.85,f,103.28,M,56.48,F*18
2025-03-29T04:55:33.1951131Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.48,f,103.17,M,56.41,F*1C
2025-03-29T04:55:36.0352286Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.03,f,102.73,M,56.17,F*1C
2025-03-29T04:55:38.8656610Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.94,f,102.70,M,56.16,F*11
2025-03-29T04:55:41.6956842Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.81,f,102.96,M,56.30,F*18
2025-03-29T04:55:44.5456911Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,342.25,f,104.32,M,57.04,F*1A
2025-03-29T04:55:47.3659679Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.99,f,103.63,M,56.66,F*17
2025-03-29T04:55:50.2057776Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.99,f,103.02,M,56.33,F*1E
2025-03-29T04:55:53.0465533Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.61,f,102.90,M,56.27,F*16
2025-03-29T04:55:55.8865385Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.91,f,102.69,M,56.15,F*1F
2025-03-29T04:55:58.7167397Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.99,f,103.32,M,56.50,F*17
2025-03-29T04:56:01.5573429Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.96,f,103.62,M,56.66,F*19
2025-03-29T04:56:04.3871618Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.58,f,103.51,M,56.60,F*1D
2025-03-29T04:56:07.2368944Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.91,f,102.69,M,56.15,F*1F
2025-03-29T04:56:10.0571856Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.18,f,102.77,M,56.20,F*16
2025-03-29T04:56:12.8979890Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.08,f,102.74,M,56.18,F*1F
2025-03-29T04:56:15.7376168Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.20,f,103.39,M,56.53,F*1C
2025-03-29T04:56:18.5781806Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.95,f,103.62,M,56.66,F*1A
2025-03-29T04:56:21.3986537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.48,f,103.47,M,56.58,F*10
2025-03-29T04:56:24.2386951Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.05,f,102.73,M,56.17,F*1A
2025-03-29T04:56:27.0783544Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.38,f,103.75,M,56.73,F*11
2025-03-29T04:56:29.9193055Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.12,f,103.97,M,56.85,F*1D
2025-03-29T04:56:32.7492674Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.34,f,104.04,M,56.89,F*18
2025-03-29T04:56:35.5792974Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.60,f,103.82,M,56.77,F*10
2025-03-29T04:56:38.4190511Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.12,f,103.97,M,56.85,F*1D
2025-03-29T04:56:41.2692745Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,342.29,f,104.33,M,57.05,F*16
2025-03-29T04:56:44.0898618Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.37,f,104.05,M,56.89,F*1A
2025-03-29T04:56:46.9299148Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.56,f,104.11,M,56.93,F*13
2025-03-29T04:56:49.7699528Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.73,f,104.16,M,56.95,F*15
2025-03-29T04:56:52.6106717Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.59,f,103.81,M,56.76,F*18
2025-03-29T04:56:55.4411715Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.14,f,103.98,M,56.86,F*17
2025-03-29T04:56:58.2613324Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.43,f,103.76,M,56.74,F*19
2025-03-29T04:57:01.0968935Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.21,f,103.39,M,56.54,F*1A
2025-03-29T04:57:03.9474397Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.07,f,103.65,M,56.68,F*16
2025-03-29T04:57:06.7675712Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.67,f,103.84,M,56.78,F*1E
2025-03-29T04:57:09.6072599Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.79,f,103.87,M,56.80,F*15
2025-03-29T04:57:12.4380781Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.70,f,103.23,M,56.45,F*14
2025-03-29T04:57:15.2882082Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.01,f,103.64,M,56.67,F*1E
2025-03-29T04:57:18.1185485Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.19,f,103.69,M,56.70,F*1C
2025-03-29T04:57:20.9480650Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.64,f,103.22,M,56.44,F*11
2025-03-29T04:57:23.7884903Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.92,f,103.30,M,56.49,F*16
2025-03-29T04:57:26.6291667Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.22,f,103.70,M,56.70,F*1C
2025-03-29T04:57:29.4624980Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.42,f,103.15,M,56.40,F*15
2025-03-29T04:57:32.2893284Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.11,f,103.36,M,56.52,F*10
2025-03-29T04:57:35.1291717Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.98,f,102.71,M,56.16,F*1C
2025-03-29T04:57:37.9793993Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,335.76,f,102.34,M,55.96,F*15
2025-03-29T04:57:40.7998564Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.60,f,101.38,M,55.43,F*12
2025-03-29T04:57:43.6399031Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.44,f,101.33,M,55.41,F*1D
2025-03-29T04:57:46.4706584Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,333.17,f,101.55,M,55.53,F*19
2025-03-29T04:57:49.3198899Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,330.19,f,100.64,M,55.03,F*12
2025-03-29T04:57:52.1502453Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,328.83,f,100.23,M,54.81,F*10
2025-03-29T04:57:54.9802764Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,330.39,f,100.70,M,55.06,F*10
2025-03-29T04:57:57.8209594Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,328.26,f,100.05,M,54.71,F*14
2025-03-29T04:58:00.6714470Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.03,f,100.29,M,54.84,F*16
2025-03-29T04:58:03.4908715Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,328.54,f,100.14,M,54.76,F*16
2025-03-29T04:58:06.3317979Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.06,f,100.91,M,55.18,F*1D
2025-03-29T04:58:09.1614069Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.79,f,101.13,M,55.30,F*14
2025-03-29T04:58:12.0117893Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.77,f,100.51,M,54.96,F*19
2025-03-29T04:58:14.8421868Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,328.85,f,100.23,M,54.81,F*16
2025-03-29T04:58:17.6719311Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,328.00,f,99.97,M,54.67,F*2D
2025-03-29T04:58:20.5124553Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,328.27,f,100.06,M,54.71,F*16
2025-03-29T04:58:23.3624976Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.11,f,100.31,M,54.85,F*1D
2025-03-29T04:58:26.1828820Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,328.80,f,100.22,M,54.80,F*13
2025-03-29T04:58:29.0130342Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,326.40,f,99.49,M,54.40,F*21
2025-03-29T04:58:31.8537469Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,324.58,f,98.93,M,54.10,F*29
2025-03-29T04:58:34.7031482Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,323.84,f,98.71,M,53.97,F*2B
2025-03-29T04:58:37.5281390Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,322.92,f,98.43,M,53.82,F*28
2025-03-29T04:58:40.3641837Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,324.58,f,98.93,M,54.10,F*29
2025-03-29T04:58:43.2046604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,324.76,f,98.99,M,54.13,F*2C
2025-03-29T04:58:46.0441419Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,322.92,f,98.43,M,53.82,F*28
2025-03-29T04:58:48.8646388Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,320.09,f,97.56,M,53.35,F*2F
2025-03-29T04:58:51.7045103Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,318.07,f,96.95,M,53.01,F*23
2025-03-29T04:58:54.5447599Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,322.34,f,98.25,M,53.72,F*2B
2025-03-29T04:58:57.3854450Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,324.51,f,98.91,M,54.09,F*2A
2025-03-29T04:59:00.2151542Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,323.29,f,98.54,M,53.88,F*25
2025-03-29T04:59:03.0452068Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,323.37,f,98.56,M,53.90,F*21
2025-03-29T04:59:05.8854997Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,324.36,f,98.87,M,54.06,F*23
2025-03-29T04:59:08.7361700Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,324.92,f,99.03,M,54.15,F*22
2025-03-29T04:59:11.5561734Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,325.82,f,99.31,M,54.30,F*24
2025-03-29T04:59:14.3965251Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,325.10,f,99.09,M,54.18,F*2E
2025-03-29T04:59:17.2368297Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,326.70,f,99.58,M,54.45,F*27
2025-03-29T04:59:20.0771618Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,326.35,f,99.47,M,54.39,F*23
2025-03-29T04:59:22.9067343Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,328.84,f,100.23,M,54.81,F*17
2025-03-29T04:59:25.7375952Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,328.47,f,100.12,M,54.75,F*11
2025-03-29T04:59:28.5773662Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,326.58,f,99.54,M,54.43,F*27
2025-03-29T04:59:31.4274172Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,327.08,f,99.69,M,54.51,F*2E
2025-03-29T04:59:34.2478639Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.19,f,100.95,M,55.20,F*1C
2025-03-29T04:59:37.0879070Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.46,f,101.03,M,55.24,F*1C
2025-03-29T04:59:39.9186098Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.53,f,101.05,M,55.26,F*1C
2025-03-29T04:59:42.7687595Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,330.02,f,100.59,M,55.00,F*15
2025-03-29T04:59:45.5983052Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,330.82,f,100.83,M,55.14,F*1F
2025-03-29T04:59:48.4282612Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,335.03,f,102.12,M,55.84,F*10
2025-03-29T04:59:51.2689797Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,343.77,f,104.78,M,57.29,F*1D
2025-03-29T04:59:54.1094472Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,351.34,f,107.09,M,58.56,F*1B
2025-03-29T04:59:56.9394941Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,353.04,f,107.61,M,58.84,F*1B
2025-03-29T04:59:59.7796611Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,356.51,f,108.66,M,59.42,F*1D
2025-03-29T05:00:02.6098767Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,357.91,f,109.09,M,59.65,F*1D
2025-03-29T05:00:05.4594821Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,360.06,f,109.75,M,60.01,F*14
2025-03-29T05:00:08.2797872Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,362.85,f,110.60,M,60.47,F*13
2025-03-29T05:00:11.1202479Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,367.41,f,111.99,M,61.24,F*1D
2025-03-29T05:00:13.9603276Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,373.81,f,113.94,M,62.30,F*1D
2025-03-29T05:00:16.8011251Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,379.01,f,115.52,M,63.17,F*17
2025-03-29T05:00:19.6306257Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,379.99,f,115.82,M,63.33,F*1D
2025-03-29T05:00:22.4610074Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,381.21,f,116.19,M,63.54,F*19
2025-03-29T05:00:25.3009341Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,386.82,f,117.90,M,64.47,F*12
2025-03-29T05:00:28.1517964Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,387.13,f,118.00,M,64.52,F*19
2025-03-29T05:00:30.9719701Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,383.63,f,116.93,M,63.94,F*13
2025-03-29T05:00:33.8121773Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,381.56,f,116.30,M,63.59,F*1F
2025-03-29T05:00:36.6422406Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,378.08,f,115.24,M,63.01,F*19
2025-03-29T05:00:39.4924631Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,376.83,f,114.86,M,62.80,F*15
2025-03-29T05:00:42.3224921Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,375.10,f,114.33,M,62.52,F*1D
2025-03-29T05:00:45.1551216Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,373.03,f,113.70,M,62.17,F*18
2025-03-29T05:00:47.9931591Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,371.21,f,113.15,M,61.87,F*13
2025-03-29T05:00:50.8334489Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,367.93,f,112.14,M,61.32,F*13
2025-03-29T05:00:53.6633603Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,365.67,f,111.46,M,60.94,F*13
2025-03-29T05:00:56.5040426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,362.34,f,110.44,M,60.39,F*16
2025-03-29T05:00:59.3338764Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,363.37,f,110.75,M,60.56,F*1F
2025-03-29T05:01:02.1837817Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,361.47,f,110.18,M,60.25,F*15
2025-03-29T05:01:05.0140875Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,358.28,f,109.20,M,59.71,F*1E
2025-03-29T05:01:07.8445967Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,355.92,f,108.48,M,59.32,F*1A
2025-03-29T05:01:10.6743925Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,357.02,f,108.82,M,59.50,F*13
2025-03-29T05:01:13.5348278Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,357.20,f,108.87,M,59.53,F*15
2025-03-29T05:01:16.3407255Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,357.22,f,108.88,M,59.54,F*1F
2025-03-29T05:01:19.1713903Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,358.28,f,109.20,M,59.71,F*1E
2025-03-29T05:01:22.0117075Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,355.60,f,108.39,M,59.27,F*15
2025-03-29T05:01:24.8609620Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,356.14,f,108.55,M,59.36,F*1F
2025-03-29T05:01:27.6817064Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,359.45,f,109.56,M,59.91,F*1B
2025-03-29T05:01:30.5221961Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,361.60,f,110.22,M,60.27,F*1B
2025-03-29T05:01:33.3516880Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,360.49,f,109.88,M,60.08,F*14
2025-03-29T05:01:36.2025043Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,359.66,f,109.62,M,59.94,F*18
2025-03-29T05:01:39.0326566Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,358.76,f,109.35,M,59.79,F*19
2025-03-29T05:01:41.8624510Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,362.04,f,110.35,M,60.34,F*1E
2025-03-29T05:01:44.7030172Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,361.90,f,110.31,M,60.32,F*12
2025-03-29T05:01:47.5533346Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,363.84,f,110.90,M,60.64,F*1D
2025-03-29T05:01:50.3730610Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,368.03,f,112.18,M,61.34,F*1F
2025-03-29T05:01:53.2031310Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,367.23,f,111.93,M,61.21,F*16
2025-03-29T05:01:56.0439825Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,367.52,f,112.02,M,61.25,F*1F
2025-03-29T05:01:58.8936397Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,368.22,f,112.23,M,61.37,F*17
2025-03-29T05:02:01.7239030Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,372.53,f,113.55,M,62.09,F*14
2025-03-29T05:02:04.5544060Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,372.59,f,113.56,M,62.10,F*15
2025-03-29T05:02:07.3847657Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,371.91,f,113.36,M,61.99,F*16
2025-03-29T05:02:10.2347712Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,371.08,f,113.11,M,61.85,F*1E
2025-03-29T05:02:13.0650821Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,369.90,f,112.75,M,61.65,F*1B
2025-03-29T05:02:15.8953746Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,372.59,f,113.56,M,62.10,F*15
2025-03-29T05:02:18.7347232Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,372.96,f,113.68,M,62.16,F*1D
2025-03-29T05:02:21.5753610Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,375.70,f,114.51,M,62.62,F*1C
2025-03-29T05:02:24.4057616Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,375.32,f,114.40,M,62.55,F*1E
2025-03-29T05:02:27.2457333Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,377.69,f,115.12,M,62.95,F*18
2025-03-29T05:02:30.0764506Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,377.72,f,115.13,M,62.95,F*13
2025-03-29T05:02:32.9262716Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,376.16,f,114.65,M,62.69,F*13
2025-03-29T05:02:35.7460485Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,380.26,f,115.90,M,63.38,F*17
2025-03-29T05:02:38.5864031Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,380.82,f,116.07,M,63.47,F*1C
2025-03-29T05:02:41.4264933Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,383.66,f,116.94,M,63.94,F*11
2025-03-29T05:02:44.2674059Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,384.39,f,117.16,M,64.06,F*1B
2025-03-29T05:02:47.0973837Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,386.44,f,117.79,M,64.41,F*19
2025-03-29T05:02:49.9273492Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,385.84,f,117.61,M,64.31,F*18
2025-03-29T05:02:52.7677164Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,386.03,f,117.66,M,64.34,F*16
2025-03-29T05:02:55.6173783Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,390.46,f,119.01,M,65.08,F*11
2025-03-29T05:02:58.4380983Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,391.51,f,119.33,M,65.25,F*18
2025-03-29T05:03:01.2781084Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,390.19,f,118.93,M,65.03,F*1A
2025-03-29T05:03:04.1081701Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,387.27,f,118.04,M,64.55,F*1D
2025-03-29T05:03:06.9586492Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,387.58,f,118.13,M,64.60,F*15
2025-03-29T05:03:09.7788391Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,389.70,f,118.78,M,64.95,F*16
2025-03-29T05:03:12.6186529Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,391.05,f,119.19,M,65.17,F*10
2025-03-29T05:03:15.4596796Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,392.05,f,119.50,M,65.34,F*1F
2025-03-29T05:03:18.2996928Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,388.94,f,118.55,M,64.82,F*14
2025-03-29T05:03:21.1298610Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,391.69,f,119.39,M,65.28,F*14
2025-03-29T05:03:23.9695547Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,392.61,f,119.67,M,65.44,F*1E
2025-03-29T05:03:26.8000660Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,392.10,f,119.51,M,65.35,F*1B
2025-03-29T05:03:29.6497357Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,391.74,f,119.40,M,65.29,F*17
2025-03-29T05:03:32.4706831Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,396.01,f,120.70,M,66.00,F*13
2025-03-29T05:03:35.3110333Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,397.91,f,121.28,M,66.32,F*16
2025-03-29T05:03:38.1509856Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,394.40,f,120.21,M,65.73,F*17
2025-03-29T05:03:40.9910127Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,399.71,f,121.83,M,66.62,F*12
2025-03-29T05:03:43.8209973Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,397.67,f,121.21,M,66.28,F*1D
2025-03-29T05:03:46.6515507Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,403.42,f,122.96,M,67.24,F*12
2025-03-29T05:03:49.4913242Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,399.78,f,121.85,M,66.63,F*1C
2025-03-29T05:03:52.3422542Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,398.00,f,121.31,M,66.33,F*18
2025-03-29T05:03:55.1618523Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,408.93,f,124.64,M,68.15,F*13
2025-03-29T05:03:58.0025467Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,405.17,f,123.50,M,67.53,F*1F
2025-03-29T05:04:00.8320475Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,406.61,f,123.94,M,67.77,F*13
2025-03-29T05:04:03.6828448Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,403.67,f,123.04,M,67.28,F*13
2025-03-29T05:04:06.5130765Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,409.35,f,124.77,M,68.22,F*18
2025-03-29T05:04:09.3430134Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,413.99,f,126.18,M,69.00,F*1F
2025-03-29T05:04:12.1830410Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,412.16,f,125.63,M,68.69,F*18
2025-03-29T05:04:15.0238224Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,408.99,f,124.66,M,68.17,F*19
2025-03-29T05:04:17.8537222Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,415.35,f,126.60,M,69.22,F*10
2025-03-29T05:04:20.6840531Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,415.08,f,126.52,M,69.18,F*16
2025-03-29T05:04:23.5239947Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,420.11,f,128.05,M,70.02,F*17
2025-03-29T05:04:26.3746896Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,417.63,f,127.29,M,69.61,F*1A
2025-03-29T05:04:29.1941042Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,416.27,f,126.88,M,69.38,F*1D
2025-03-29T05:04:32.0442928Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,424.50,f,129.39,M,70.75,F*18
2025-03-29T05:04:34.8650417Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,419.33,f,127.81,M,69.89,F*15
2025-03-29T05:04:37.7147308Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,426.15,f,129.89,M,71.03,F*10
2025-03-29T05:04:40.5448361Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,418.55,f,127.57,M,69.76,F*1F
2025-03-29T05:04:43.3753829Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,424.77,f,129.47,M,70.79,F*18
2025-03-29T05:04:46.2160669Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,424.15,f,129.28,M,70.69,F*14
2025-03-29T05:04:49.0655957Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,430.06,f,131.08,M,71.68,F*18
2025-03-29T05:04:51.8863467Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,421.29,f,128.41,M,70.21,F*1C
2025-03-29T05:04:54.7258896Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,429.17,f,130.81,M,71.53,F*18
2025-03-29T05:04:57.5566289Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,424.00,f,129.24,M,70.67,F*12
2025-03-29T05:05:00.4062119Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,431.96,f,131.66,M,71.99,F*16
2025-03-29T05:05:03.2466659Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,425.88,f,129.81,M,70.98,F*1C
2025-03-29T05:05:06.0665406Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,428.34,f,130.56,M,71.39,F*1E
2025-03-29T05:05:08.9072496Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,426.82,f,130.09,M,71.14,F*18
2025-03-29T05:05:11.7469353Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,432.52,f,131.83,M,72.09,F*1C
2025-03-29T05:05:14.5781122Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,428.31,f,130.55,M,71.38,F*19
2025-03-29T05:05:17.4083610Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,431.04,f,131.38,M,71.84,F*1A
2025-03-29T05:05:20.2477509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,430.10,f,131.10,M,71.68,F*16
2025-03-29T05:05:23.0979497Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,431.45,f,131.51,M,71.91,F*14
2025-03-29T05:05:25.9181261Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,431.96,f,131.66,M,71.99,F*16
2025-03-29T05:05:28.7585713Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,432.81,f,131.92,M,72.13,F*19
2025-03-29T05:05:31.5980432Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,432.42,f,131.80,M,72.07,F*10
2025-03-29T05:05:34.4248188Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,435.14,f,132.63,M,72.52,F*1A
2025-03-29T05:05:37.2549569Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,431.67,f,131.57,M,71.94,F*17
2025-03-29T05:05:40.0849176Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,435.37,f,132.70,M,72.56,F*1D
2025-03-29T05:05:42.9252807Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,432.88,f,131.94,M,72.15,F*10
2025-03-29T05:05:45.7660863Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,439.41,f,133.93,M,73.23,F*1F
2025-03-29T05:05:48.5960055Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,432.59,f,131.85,M,72.10,F*19
2025-03-29T05:05:51.4356330Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,438.37,f,133.62,M,73.06,F*16
2025-03-29T05:05:54.2662319Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,432.55,f,131.84,M,72.09,F*1C
2025-03-29T05:05:57.1168902Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,438.42,f,133.63,M,73.07,F*14
2025-03-29T05:05:59.9366085Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,437.20,f,133.26,M,72.87,F*17
2025-03-29T05:06:02.7766164Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,438.66,f,133.70,M,73.11,F*17
2025-03-29T05:06:05.6169072Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,439.01,f,133.81,M,73.17,F*1F
2025-03-29T05:06:08.4572315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,436.73,f,133.11,M,72.79,F*15
2025-03-29T05:06:11.2876786Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,437.97,f,133.49,M,72.99,F*1D
2025-03-29T05:06:14.1275487Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,444.24,f,135.40,M,74.04,F*1C
2025-03-29T05:06:16.9579620Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,443.11,f,135.06,M,73.85,F*11
2025-03-29T05:06:19.8082965Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,439.93,f,134.09,M,73.32,F*14
2025-03-29T05:06:22.6280030Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,441.97,f,134.71,M,73.66,F*11
2025-03-29T05:06:25.4684012Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,446.26,f,136.02,M,74.38,F*16
2025-03-29T05:06:28.2985841Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,448.03,f,136.56,M,74.67,F*14
2025-03-29T05:06:31.1488540Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,442.28,f,134.81,M,73.71,F*1F
2025-03-29T05:06:33.9694896Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,452.08,f,137.80,M,75.35,F*18
2025-03-29T05:06:36.8090075Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,447.88,f,136.51,M,74.65,F*1D
2025-03-29T05:06:39.6492550Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,450.75,f,137.39,M,75.12,F*17
2025-03-29T05:06:42.4896144Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,448.52,f,136.71,M,74.75,F*16
2025-03-29T05:06:45.3196513Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,450.71,f,137.38,M,75.12,F*12
2025-03-29T05:06:48.1605806Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,452.91,f,138.05,M,75.48,F*10
2025-03-29T05:06:50.9902903Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,450.46,f,137.30,M,75.08,F*15
2025-03-29T05:06:53.8400126Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,456.80,f,139.23,M,76.13,F*1C
2025-03-29T05:06:56.6609171Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,451.16,f,137.51,M,75.19,F*16
2025-03-29T05:06:59.5005518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,451.59,f,137.64,M,75.26,F*17
2025-03-29T05:07:02.3406528Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,457.37,f,139.41,M,76.23,F*16
2025-03-29T05:07:05.1809529Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,460.21,f,140.27,M,76.70,F*1D
2025-03-29T05:07:08.0116499Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,456.73,f,139.21,M,76.12,F*13
2025-03-29T05:07:10.8413050Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,454.87,f,138.64,M,75.81,F*13
2025-03-29T05:07:13.6816414Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,461.70,f,140.73,M,76.95,F*12
2025-03-29T05:07:16.5318016Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,463.80,f,141.37,M,77.30,F*10
2025-03-29T05:07:19.3527133Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,462.36,f,140.93,M,77.06,F*16
2025-03-29T05:07:22.1929472Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,458.77,f,139.83,M,76.46,F*10
2025-03-29T05:07:25.0223096Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,460.21,f,140.27,M,76.70,F*1D
2025-03-29T05:07:27.8728498Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,465.21,f,141.80,M,77.54,F*13
2025-03-29T05:07:30.7032683Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,465.54,f,141.90,M,77.59,F*1D
2025-03-29T05:07:33.5335328Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,463.59,f,141.30,M,77.27,F*15
2025-03-29T05:07:36.3734702Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,461.34,f,140.62,M,76.89,F*1F
2025-03-29T05:07:39.2136942Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,464.93,f,141.71,M,77.49,F*19
2025-03-29T05:07:42.0435921Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,464.59,f,141.61,M,77.43,F*14
2025-03-29T05:07:44.8741268Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,466.65,f,142.24,M,77.78,F*13
2025-03-29T05:07:47.7139632Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,463.38,f,141.24,M,77.23,F*13
2025-03-29T05:07:50.5649827Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,465.24,f,141.81,M,77.54,F*17
2025-03-29T05:07:53.3846289Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,465.10,f,141.76,M,77.52,F*1E
2025-03-29T05:07:56.2252895Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,464.72,f,141.65,M,77.45,F*1F
2025-03-29T05:07:59.0651855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,463.74,f,141.35,M,77.29,F*11
2025-03-29T05:08:01.9048752Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,465.98,f,142.03,M,77.66,F*18
2025-03-29T05:08:04.7353216Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,465.84,f,141.99,M,77.64,F*17
2025-03-29T05:08:07.5657236Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,466.59,f,142.22,M,77.77,F*15
2025-03-29T05:08:10.4059722Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,462.27,f,140.90,M,77.05,F*16
2025-03-29T05:08:13.2561291Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,463.19,f,141.18,M,77.20,F*1C
2025-03-29T05:08:16.0759730Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,467.01,f,142.34,M,77.83,F*15
2025-03-29T05:08:18.9166092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,466.85,f,142.30,M,77.81,F*1E
2025-03-29T05:08:21.7462060Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,463.39,f,141.24,M,77.23,F*12
2025-03-29T05:08:24.5972113Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,461.54,f,140.68,M,76.92,F*19
2025-03-29T05:08:27.4269071Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,465.93,f,142.02,M,77.65,F*11
2025-03-29T05:08:30.2575965Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,467.46,f,142.48,M,77.91,F*1E
2025-03-29T05:08:33.0970339Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,461.75,f,140.74,M,76.96,F*13
2025-03-29T05:08:35.9371541Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,464.37,f,141.54,M,77.40,F*19
2025-03-29T05:08:38.7679099Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,467.00,f,142.34,M,77.83,F*14
2025-03-29T05:08:41.6081778Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,464.67,f,141.63,M,77.44,F*1C
2025-03-29T05:08:44.4379167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,464.00,f,141.43,M,77.33,F*1F
2025-03-29T05:08:47.2881491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,464.87,f,141.69,M,77.48,F*14
2025-03-29T05:08:50.1085756Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,464.42,f,141.55,M,77.40,F*1A
2025-03-29T05:08:52.9529962Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,467.47,f,142.49,M,77.91,F*1E
2025-03-29T05:08:55.7889366Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,464.84,f,141.68,M,77.47,F*19
2025-03-29T05:08:58.6288715Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,467.84,f,142.60,M,77.97,F*1C
2025-03-29T05:09:01.4597779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,463.15,f,141.17,M,77.19,F*15
2025-03-29T05:09:04.2895019Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,465.66,f,141.93,M,77.61,F*14
2025-03-29T05:09:07.1299222Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,468.21,f,142.71,M,78.04,F*19
2025-03-29T05:09:09.9801965Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,469.75,f,143.18,M,78.29,F*18
2025-03-29T05:09:12.8005395Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,464.12,f,141.46,M,77.35,F*1F
2025-03-29T05:09:15.6400371Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,463.59,f,141.30,M,77.26,F*14
2025-03-29T05:09:18.4702488Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,470.40,f,143.38,M,78.40,F*1B
2025-03-29T05:09:21.3208109Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,470.47,f,143.40,M,78.41,F*12
2025-03-29T05:09:24.1407090Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,469.54,f,143.11,M,78.26,F*1D
2025-03-29T05:09:26.9808941Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,462.52,f,140.98,M,77.09,F*10
2025-03-29T05:09:29.8213853Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,471.13,f,143.60,M,78.52,F*12
2025-03-29T05:09:32.6614948Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,468.69,f,142.86,M,78.11,F*19
2025-03-29T05:09:35.4917452Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,472.04,f,143.88,M,78.67,F*17
2025-03-29T05:09:38.3215603Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,466.91,f,142.31,M,77.82,F*19
2025-03-29T05:09:41.1626383Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,469.47,f,143.09,M,78.24,F*14
2025-03-29T05:09:44.0128198Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,466.65,f,142.23,M,77.77,F*1B
2025-03-29T05:09:46.8330259Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,470.70,f,143.47,M,78.45,F*15
2025-03-29T05:09:49.6657889Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,470.87,f,143.52,M,78.48,F*14
2025-03-29T05:09:52.4891423Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,468.75,f,142.87,M,78.12,F*16
2025-03-29T05:09:55.3390983Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,470.12,f,143.29,M,78.35,F*1E
2025-03-29T05:09:58.1691115Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,467.84,f,142.60,M,77.97,F*1C
2025-03-29T05:10:00.9995055Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,470.06,f,143.27,M,78.34,F*14
2025-03-29T05:10:03.8401300Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,470.64,f,143.45,M,78.44,F*13
2025-03-29T05:10:06.6804586Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,472.11,f,143.90,M,78.68,F*15
2025-03-29T05:10:09.5097854Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,468.64,f,142.84,M,78.11,F*16
2025-03-29T05:10:12.3402775Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,469.26,f,143.03,M,78.21,F*1C
2025-03-29T05:10:15.1808725Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,470.73,f,143.48,M,78.45,F*19
2025-03-29T05:10:18.0303098Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,470.76,f,143.49,M,78.46,F*1E
2025-03-29T05:10:20.8511554Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,473.09,f,144.20,M,78.85,F*12
2025-03-29T05:10:23.6908543Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,470.82,f,143.51,M,78.47,F*1D
2025-03-29T05:10:26.5314175Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,469.16,f,143.00,M,78.19,F*17
2025-03-29T05:10:29.3714241Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,470.58,f,143.43,M,78.43,F*1D
2025-03-29T05:10:32.2021233Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,474.98,f,144.78,M,79.16,F*1B
2025-03-29T05:10:35.0320711Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,472.86,f,144.13,M,78.81,F*10
2025-03-29T05:10:37.8717732Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,470.25,f,143.33,M,78.38,F*1C
2025-03-29T05:10:40.7220121Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,471.17,f,143.61,M,78.53,F*16
2025-03-29T05:10:43.5425654Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,476.18,f,145.14,M,79.36,F*18
2025-03-29T05:10:46.3826230Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,473.28,f,144.26,M,78.88,F*1A
2025-03-29T05:10:49.2133712Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,471.55,f,143.73,M,78.59,F*19
2025-03-29T05:10:52.0634339Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,473.11,f,144.20,M,78.85,F*1B
2025-03-29T05:10:54.8828848Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,471.71,f,143.78,M,78.62,F*1C
2025-03-29T05:10:57.7235725Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,474.91,f,144.75,M,79.15,F*1C
2025-03-29T05:11:00.5641366Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,473.17,f,144.22,M,78.86,F*1C
2025-03-29T05:11:03.4140183Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,474.66,f,144.68,M,79.11,F*1C
2025-03-29T05:11:06.2344890Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,472.18,f,143.92,M,78.70,F*17
2025-03-29T05:11:09.0641391Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,474.15,f,144.52,M,79.03,F*12
2025-03-29T05:11:11.9045468Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,474.02,f,144.48,M,79.00,F*1C
2025-03-29T05:11:14.7544004Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,475.96,f,145.07,M,79.33,F*1A
2025-03-29T05:11:17.5754808Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,474.58,f,144.65,M,79.10,F*1D
2025-03-29T05:11:20.4147377Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,474.92,f,144.76,M,79.15,F*1C
2025-03-29T05:11:23.2557324Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,472.21,f,143.93,M,78.70,F*1C
2025-03-29T05:11:26.0957615Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,476.45,f,145.22,M,79.41,F*15
2025-03-29T05:11:28.9261606Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,477.53,f,145.55,M,79.59,F*1A
2025-03-29T05:11:31.7659019Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,476.37,f,145.20,M,79.40,F*13
2025-03-29T05:11:34.5964342Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,474.23,f,144.54,M,79.04,F*16
2025-03-29T05:11:37.4465056Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,472.20,f,143.93,M,78.70,F*1D
2025-03-29T05:11:40.2661904Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,479.82,f,146.25,M,79.97,F*1E
2025-03-29T05:11:43.1070910Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,478.13,f,145.73,M,79.69,F*16
2025-03-29T05:11:45.9364584Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,478.13,f,145.73,M,79.69,F*16
2025-03-29T05:11:48.7870736Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,474.65,f,144.67,M,79.11,F*10
2025-03-29T05:11:51.6075785Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,476.18,f,145.14,M,79.36,F*18
2025-03-29T05:11:54.4476929Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,478.56,f,145.86,M,79.76,F*13
2025-03-29T05:11:57.2873926Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,483.30,f,147.31,M,80.55,F*1E
2025-03-29T05:12:00.1277217Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,479.32,f,146.10,M,79.89,F*1C
2025-03-29T05:12:02.9580606Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,475.30,f,144.87,M,79.22,F*1F
2025-03-29T05:12:05.7916615Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,477.61,f,145.58,M,79.60,F*1C
2025-03-29T05:12:08.6290081Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,486.30,f,148.22,M,81.05,F*12
2025-03-29T05:12:11.4783043Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,481.98,f,146.91,M,80.33,F*15
2025-03-29T05:12:14.2985523Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,481.56,f,146.78,M,80.26,F*14
2025-03-29T05:12:17.1394142Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,476.53,f,145.25,M,79.42,F*16
2025-03-29T05:12:19.9694747Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,485.51,f,147.98,M,80.92,F*17
2025-03-29T05:12:22.8191048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,482.79,f,147.15,M,80.47,F*17
2025-03-29T05:12:25.6494414Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,486.61,f,148.32,M,81.10,F*13
2025-03-29T05:12:28.4797528Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,478.83,f,145.95,M,79.80,F*10
2025-03-29T05:12:31.3197792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,482.50,f,147.06,M,80.42,F*1B
2025-03-29T05:12:34.1603221Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,486.80,f,148.38,M,81.13,F*15
2025-03-29T05:12:36.9905078Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,484.69,f,147.73,M,80.78,F*1C
2025-03-29T05:12:39.8307653Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,483.89,f,147.49,M,80.65,F*10
2025-03-29T05:12:42.6609417Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,481.34,f,146.71,M,80.22,F*1D
2025-03-29T05:12:45.5112515Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,487.83,f,148.69,M,81.31,F*13
2025-03-29T05:12:48.3310889Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,486.15,f,148.18,M,81.02,F*1B
2025-03-29T05:12:51.1711484Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,484.17,f,147.57,M,80.69,F*13
2025-03-29T05:12:54.0118598Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,486.62,f,148.32,M,81.10,F*10
2025-03-29T05:12:56.8515149Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,483.25,f,147.29,M,80.54,F*12
2025-03-29T05:12:59.6822599Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,488.07,f,148.76,M,81.35,F*1A
2025-03-29T05:13:02.5120876Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,485.24,f,147.90,M,80.87,F*19
2025-03-29T05:13:05.3524034Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,487.23,f,148.51,M,81.21,F*13
2025-03-29T05:13:08.2030672Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,484.06,f,147.54,M,80.68,F*11
2025-03-29T05:13:11.0231349Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,487.54,f,148.60,M,81.26,F*16
2025-03-29T05:13:13.8636610Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,485.08,f,147.85,M,80.85,F*11
2025-03-29T05:13:16.6928759Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,487.49,f,148.59,M,81.25,F*13
2025-03-29T05:13:19.5431056Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,485.39,f,147.95,M,80.90,F*16
2025-03-29T05:13:22.3742037Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,486.07,f,148.15,M,81.01,F*16
2025-03-29T05:13:25.2043784Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,486.20,f,148.19,M,81.03,F*1D
2025-03-29T05:13:28.0444135Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,486.51,f,148.29,M,81.09,F*12
2025-03-29T05:13:30.8843814Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,486.14,f,148.18,M,81.02,F*1A
2025-03-29T05:13:33.7141221Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,486.87,f,148.40,M,81.14,F*1A
2025-03-29T05:13:36.5543982Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,488.34,f,148.85,M,81.39,F*1A
2025-03-29T05:13:39.3848312Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,486.93,f,148.42,M,81.16,F*1F
2025-03-29T05:13:42.2350749Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,486.00,f,148.13,M,81.00,F*16
2025-03-29T05:13:45.0550484Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,486.85,f,148.39,M,81.14,F*16
2025-03-29T05:13:47.8950918Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,487.81,f,148.68,M,81.30,F*11
2025-03-29T05:13:50.7357568Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,489.14,f,149.09,M,81.52,F*11
2025-03-29T05:13:53.5754904Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,485.13,f,147.87,M,80.86,F*1A
2025-03-29T05:13:56.4061766Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,488.64,f,148.94,M,81.44,F*15
2025-03-29T05:13:59.2364334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,489.00,f,149.05,M,81.50,F*1A
2025-03-29T05:14:02.0761457Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,490.08,f,149.38,M,81.68,F*1F
2025-03-29T05:14:04.9263805Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,485.60,f,148.01,M,80.93,F*1B
2025-03-29T05:14:07.7344795Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,490.99,f,149.65,M,81.83,F*1A
2025-03-29T05:14:10.5726483Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,487.18,f,148.49,M,81.20,F*13
2025-03-29T05:14:13.4036667Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,490.23,f,149.42,M,81.71,F*13
2025-03-29T05:14:16.2531163Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,488.45,f,148.88,M,81.41,F*1E
2025-03-29T05:14:19.0736278Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,491.30,f,149.75,M,81.88,F*12
2025-03-29T05:14:21.9143006Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,487.36,f,148.55,M,81.23,F*11
2025-03-29T05:14:24.7540147Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,489.02,f,149.05,M,81.50,F*18
2025-03-29T05:14:27.5946583Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,489.22,f,149.12,M,81.54,F*18
2025-03-29T05:14:30.4243883Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,494.58,f,150.75,M,82.43,F*15
2025-03-29T05:14:33.2550836Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,487.85,f,148.70,M,81.31,F*1D
2025-03-29T05:14:36.0947757Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,489.27,f,149.13,M,81.54,F*1C
2025-03-29T05:14:38.9454242Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,489.65,f,149.24,M,81.61,F*18
2025-03-29T05:14:41.7651970Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,492.28,f,150.05,M,82.05,F*11
2025-03-29T05:14:44.6058944Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,492.66,f,150.16,M,82.11,F*1C
2025-03-29T05:14:47.4355723Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,487.84,f,148.69,M,81.31,F*14
2025-03-29T05:14:50.2862061Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,491.42,f,149.79,M,81.90,F*12
2025-03-29T05:14:53.1159501Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,490.07,f,149.37,M,81.68,F*1F
2025-03-29T05:14:55.9466702Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,493.76,f,150.50,M,82.29,F*15
2025-03-29T05:14:58.7863531Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,492.68,f,150.17,M,82.11,F*13
2025-03-29T05:15:01.6270149Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,490.31,f,149.45,M,81.72,F*14
2025-03-29T05:15:04.4567454Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,490.14,f,149.40,M,81.69,F*1C
2025-03-29T05:15:07.2974498Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,491.37,f,149.77,M,81.89,F*16
2025-03-29T05:15:10.1271490Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,495.07,f,150.90,M,82.51,F*16
2025-03-29T05:15:12.9777990Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,492.69,f,150.17,M,82.11,F*12
2025-03-29T05:15:15.8075477Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,491.86,f,149.92,M,81.98,F*17
2025-03-29T05:15:18.6382245Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,491.52,f,149.82,M,81.92,F*15
2025-03-29T05:15:21.4779572Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,491.59,f,149.84,M,81.93,F*19
2025-03-29T05:15:24.3185814Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,495.16,f,150.93,M,82.53,F*17
2025-03-29T05:15:27.1483328Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,495.51,f,151.03,M,82.58,F*17
2025-03-29T05:15:29.9815985Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,492.51,f,150.12,M,82.08,F*14
2025-03-29T05:15:32.8187324Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,493.64,f,150.46,M,82.27,F*1F
2025-03-29T05:15:35.6693777Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,494.99,f,150.87,M,82.50,F*17
2025-03-29T05:15:38.4891292Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,492.24,f,150.04,M,82.04,F*1D
2025-03-29T05:15:41.3298236Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,497.91,f,151.76,M,82.98,F*17
2025-03-29T05:15:44.1695005Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,493.34,f,150.37,M,82.22,F*19
2025-03-29T05:15:47.0102000Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,496.86,f,151.44,M,82.81,F*19
2025-03-29T05:15:49.8398733Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,494.55,f,150.74,M,82.43,F*19
2025-03-29T05:15:52.6706630Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,494.64,f,150.76,M,82.44,F*1E
2025-03-29T05:15:55.5114039Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,497.76,f,151.72,M,82.96,F*14
2025-03-29T05:15:58.3609436Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,497.52,f,151.64,M,82.92,F*11
2025-03-29T05:16:01.1807226Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,493.83,f,150.52,M,82.30,F*15
2025-03-29T05:16:04.0214003Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,496.98,f,151.48,M,82.83,F*18
2025-03-29T05:16:06.8510789Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,498.26,f,151.87,M,83.04,F*1E
2025-03-29T05:16:09.7017459Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,498.21,f,151.86,M,83.04,F*18
2025-03-29T05:16:12.5314786Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,495.67,f,151.08,M,82.61,F*13
2025-03-29T05:16:15.3621898Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,497.94,f,151.77,M,82.99,F*12
2025-03-29T05:16:18.2018826Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,499.21,f,152.16,M,83.20,F*15
2025-03-29T05:16:21.0425506Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,497.50,f,151.64,M,82.92,F*13
2025-03-29T05:16:23.8722824Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,497.91,f,151.76,M,82.98,F*17
2025-03-29T05:16:26.7029982Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,498.24,f,151.86,M,83.04,F*1D
2025-03-29T05:16:29.5426648Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,500.08,f,152.42,M,83.35,F*1A
2025-03-29T05:16:32.3933224Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,498.90,f,152.06,M,83.15,F*19
2025-03-29T05:16:35.2130878Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,499.28,f,152.18,M,83.21,F*13
2025-03-29T05:16:38.0537330Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,500.61,f,152.58,M,83.43,F*1F
2025-03-29T05:16:40.8834645Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,500.38,f,152.52,M,83.40,F*1A
2025-03-29T05:16:43.7341122Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,499.55,f,152.26,M,83.26,F*13
2025-03-29T05:16:46.5638498Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,502.01,f,153.01,M,83.67,F*10
2025-03-29T05:16:49.3945843Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,500.04,f,152.41,M,83.34,F*14
2025-03-29T05:16:52.2342131Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,503.56,f,153.48,M,83.93,F*15
2025-03-29T05:16:55.0749308Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,499.84,f,152.35,M,83.31,F*1B
2025-03-29T05:16:57.9046505Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,500.84,f,152.66,M,83.47,F*1D
2025-03-29T05:17:00.7353526Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,502.86,f,153.27,M,83.81,F*13
2025-03-29T05:17:03.5750558Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,505.35,f,154.03,M,84.23,F*12
2025-03-29T05:17:06.4256582Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,500.32,f,152.50,M,83.39,F*1C
2025-03-29T05:17:09.2454234Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,506.91,f,154.51,M,84.49,F*14
2025-03-29T05:17:12.0861450Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,499.79,f,152.34,M,83.30,F*19
2025-03-29T05:17:14.9257979Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,505.55,f,154.09,M,84.26,F*1B
2025-03-29T05:17:17.7664949Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,503.30,f,153.41,M,83.88,F*16
2025-03-29T05:17:20.5962492Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,507.90,f,154.81,M,84.65,F*17
2025-03-29T05:17:23.4269097Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,501.85,f,152.97,M,83.64,F*12
2025-03-29T05:17:26.2666119Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,503.99,f,153.62,M,84.00,F*13
2025-03-29T05:17:29.1172544Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,502.02,f,153.01,M,83.67,F*13
2025-03-29T05:17:31.9370040Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,508.55,f,155.01,M,84.76,F*1A
2025-03-29T05:17:34.7776932Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,506.81,f,154.47,M,84.47,F*1C
2025-03-29T05:17:37.6074074Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,505.90,f,154.20,M,84.32,F*1C
2025-03-29T05:17:40.4578778Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,504.35,f,153.73,M,84.06,F*14
2025-03-29T05:17:43.2879538Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,503.63,f,153.51,M,83.94,F*1C
2025-03-29T05:17:46.1183614Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,507.47,f,154.68,M,84.58,F*14
2025-03-29T05:17:48.9581616Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,508.90,f,155.11,M,84.82,F*19
2025-03-29T05:17:51.8082594Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,507.03,f,154.54,M,84.50,F*13
2025-03-29T05:17:54.6293122Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,505.95,f,154.21,M,84.33,F*19
2025-03-29T05:17:57.4690286Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,503.38,f,153.43,M,83.90,F*15
2025-03-29T05:18:00.2987504Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,512.16,f,156.11,M,85.36,F*11
2025-03-29T05:18:03.1497024Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,508.25,f,154.91,M,84.71,F*12
2025-03-29T05:18:05.9695618Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,508.54,f,155.00,M,84.76,F*1A
2025-03-29T05:18:08.8099546Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,505.41,f,154.05,M,84.23,F*17
2025-03-29T05:18:11.6399209Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,511.76,f,155.98,M,85.29,F*18
2025-03-29T05:18:14.4903176Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,506.69,f,154.44,M,84.45,F*1B
2025-03-29T05:18:17.3201822Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,508.43,f,154.97,M,84.74,F*11
2025-03-29T05:18:20.1509731Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,510.12,f,155.49,M,85.02,F*1E
2025-03-29T05:18:22.9903731Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,510.11,f,155.48,M,85.02,F*1C
2025-03-29T05:18:25.8272876Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,507.40,f,154.65,M,84.57,F*11
2025-03-29T05:18:28.6468476Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,510.37,f,155.56,M,85.06,F*13
2025-03-29T05:18:31.4872618Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,508.85,f,155.10,M,84.81,F*1F
2025-03-29T05:18:34.3173036Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,510.99,f,155.75,M,85.17,F*16
2025-03-29T05:18:37.1681384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,509.96,f,155.44,M,84.99,F*14
2025-03-29T05:18:39.9976336Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,511.65,f,155.95,M,85.27,F*19
2025-03-29T05:18:42.8284806Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,510.81,f,155.69,M,85.13,F*16
2025-03-29T05:18:45.6678491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,510.59,f,155.63,M,85.10,F*1A
2025-03-29T05:18:48.5084848Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,510.81,f,155.70,M,85.14,F*19
2025-03-29T05:18:51.3388714Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,512.59,f,156.24,M,85.43,F*1E
2025-03-29T05:18:54.1788454Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,510.97,f,155.74,M,85.16,F*18
2025-03-29T05:18:57.0095594Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,516.32,f,157.37,M,86.05,F*15
2025-03-29T05:18:59.8592700Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,510.60,f,155.63,M,85.10,F*10
2025-03-29T05:19:02.6796531Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,513.84,f,156.62,M,85.64,F*18
2025-03-29T05:19:05.5193444Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,511.18,f,155.81,M,85.20,F*11
2025-03-29T05:19:08.3594630Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,517.66,f,157.78,M,86.28,F*11
2025-03-29T05:19:11.2001643Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,516.23,f,157.35,M,86.04,F*16
2025-03-29T05:19:14.0302526Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,516.17,f,157.33,M,86.03,F*10
2025-03-29T05:19:16.8606132Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,513.55,f,156.53,M,85.59,F*18
2025-03-29T05:19:19.7008454Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,512.98,f,156.36,M,85.50,F*12
2025-03-29T05:19:22.5508218Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,521.72,f,159.02,M,86.95,F*14
2025-03-29T05:19:25.3706356Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,518.20,f,157.95,M,86.37,F*11
2025-03-29T05:19:28.2111812Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,518.52,f,158.04,M,86.42,F*11
2025-03-29T05:19:31.0415121Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,514.86,f,156.93,M,85.81,F*18
2025-03-29T05:19:33.8915759Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,517.93,f,157.87,M,86.32,F*10
2025-03-29T05:19:36.7215602Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,519.81,f,158.44,M,86.64,F*1E
2025-03-29T05:19:39.5516257Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,522.62,f,159.29,M,87.10,F*13
2025-03-29T05:19:42.3827421Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,517.96,f,157.88,M,86.33,F*1B
2025-03-29T05:19:45.2324616Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,519.81,f,158.44,M,86.64,F*1E
2025-03-29T05:19:48.0626056Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,518.63,f,158.08,M,86.44,F*19
2025-03-29T05:19:50.8929840Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,521.32,f,158.90,M,86.89,F*17
2025-03-29T05:19:53.7335189Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,521.15,f,158.85,M,86.86,F*19
2025-03-29T05:19:56.5833957Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,522.24,f,159.18,M,87.04,F*16
2025-03-29T05:19:59.4035945Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,523.05,f,159.43,M,87.17,F*18
2025-03-29T05:20:02.2432532Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,519.41,f,158.32,M,86.57,F*13
2025-03-29T05:20:05.0739404Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,523.23,f,159.48,M,87.20,F*13
2025-03-29T05:20:07.9241845Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,523.74,f,159.63,M,87.29,F*11
2025-03-29T05:20:10.7538164Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,525.73,f,160.24,M,87.62,F*16
2025-03-29T05:20:13.5848090Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,522.85,f,159.36,M,87.14,F*10
2025-03-29T05:20:16.4249782Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,522.57,f,159.28,M,87.09,F*1C
2025-03-29T05:20:19.2745130Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,524.02,f,159.72,M,87.34,F*1B
2025-03-29T05:20:22.0955228Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,528.77,f,161.17,M,88.13,F*17
2025-03-29T05:20:24.9355098Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,522.81,f,159.35,M,87.14,F*17
2025-03-29T05:20:27.7653740Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,527.31,f,160.72,M,87.88,F*15
2025-03-29T05:20:30.6161021Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,526.46,f,160.47,M,87.74,F*11
2025-03-29T05:20:33.4358837Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,527.39,f,160.75,M,87.90,F*13
2025-03-29T05:20:36.2762042Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,526.56,f,160.49,M,87.76,F*1C
2025-03-29T05:20:39.1161806Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,526.49,f,160.47,M,87.75,F*1F
2025-03-29T05:20:41.9568866Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,529.05,f,161.26,M,88.18,F*1A
2025-03-29T05:20:44.7871374Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,528.45,f,161.07,M,88.08,F*1D
2025-03-29T05:20:47.6168468Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,529.52,f,161.40,M,88.25,F*16
2025-03-29T05:20:50.4575396Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,526.21,f,160.39,M,87.70,F*1D
2025-03-29T05:20:53.3070699Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,530.26,f,161.62,M,88.38,F*11
2025-03-29T05:20:56.1278251Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,530.55,f,161.71,M,88.42,F*1A
2025-03-29T05:20:58.9674919Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,533.58,f,162.64,M,88.93,F*1F
2025-03-29T05:21:01.7982589Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,528.82,f,161.18,M,88.14,F*15
2025-03-29T05:21:04.6484131Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,527.44,f,160.76,M,87.91,F*1B
2025-03-29T05:21:07.4781420Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,532.99,f,162.45,M,88.83,F*11
2025-03-29T05:21:10.3088580Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,533.20,f,162.52,M,88.87,F*10
2025-03-29T05:21:13.1488025Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,533.51,f,162.61,M,88.92,F*12
2025-03-29T05:21:15.9988188Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,529.53,f,161.40,M,88.25,F*17
2025-03-29T05:21:18.8194352Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,532.75,f,162.38,M,88.79,F*1C
2025-03-29T05:21:21.6595003Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,529.97,f,161.53,M,88.33,F*1A
2025-03-29T05:21:24.4892078Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,534.33,f,162.86,M,89.06,F*14
2025-03-29T05:21:27.3398495Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,535.26,f,163.15,M,89.21,F*1F
2025-03-29T05:21:30.1694941Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,533.82,f,162.71,M,88.97,F*18
2025-03-29T05:21:33.0005363Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,528.19,f,160.99,M,88.03,F*19
2025-03-29T05:21:35.8401275Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,537.79,f,163.92,M,89.63,F*1E
2025-03-29T05:21:38.6801425Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,532.42,f,162.28,M,88.74,F*14
2025-03-29T05:21:41.5111587Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,535.25,f,163.14,M,89.21,F*1D
2025-03-29T05:21:44.3511640Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,532.46,f,162.29,M,88.74,F*11
2025-03-29T05:21:47.1809218Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,537.98,f,163.98,M,89.66,F*1E
2025-03-29T05:21:50.0315113Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,533.05,f,162.47,M,88.84,F*10
2025-03-29T05:21:52.8515898Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,531.45,f,161.99,M,88.57,F*18
2025-03-29T05:21:55.6916687Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,534.46,f,162.90,M,89.08,F*1F
2025-03-29T05:21:58.5323723Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,537.48,f,163.82,M,89.58,F*15
2025-03-29T05:22:01.3717992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,536.80,f,163.62,M,89.47,F*10
2025-03-29T05:22:04.2018539Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,533.52,f,162.62,M,88.92,F*12
2025-03-29T05:22:07.0320270Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,532.30,f,162.24,M,88.72,F*1B
2025-03-29T05:22:09.8728353Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,534.01,f,162.77,M,89.00,F*1D
2025-03-29T05:22:12.7225015Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,537.15,f,163.72,M,89.52,F*18
2025-03-29T05:22:15.5434734Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,540.16,f,164.64,M,90.03,F*17
2025-03-29T05:22:18.3731891Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,533.14,f,162.50,M,88.86,F*14
2025-03-29T05:22:21.2131244Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,534.31,f,162.86,M,89.05,F*15
2025-03-29T05:22:24.0634404Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,534.06,f,162.78,M,89.01,F*14
2025-03-29T05:22:26.8838553Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,539.06,f,164.31,M,89.84,F*1F
2025-03-29T05:22:29.7241671Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,538.96,f,164.27,M,89.83,F*17
2025-03-29T05:22:32.5642020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,537.52,f,163.83,M,89.59,F*1E
2025-03-29T05:22:35.4040295Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,535.24,f,163.14,M,89.21,F*1C
2025-03-29T05:22:38.2344160Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,533.60,f,162.64,M,88.93,F*14
2025-03-29T05:22:41.0611943Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,539.34,f,164.39,M,89.89,F*1B
2025-03-29T05:22:43.8907503Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,540.09,f,164.62,M,90.02,F*1E
2025-03-29T05:22:46.7410260Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,537.54,f,163.84,M,89.59,F*1F
2025-03-29T05:22:49.5613946Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,535.92,f,163.35,M,89.32,F*10
2025-03-29T05:22:52.4012045Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,538.12,f,164.02,M,89.69,F*18
2025-03-29T05:22:55.2314219Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,537.80,f,163.92,M,89.63,F*18
2025-03-29T05:22:58.0853540Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,539.14,f,164.33,M,89.86,F*1C
2025-03-29T05:23:00.9123250Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,539.51,f,164.44,M,89.92,F*18
2025-03-29T05:23:03.7421230Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,538.92,f,164.26,M,89.82,F*13
2025-03-29T05:23:06.5820982Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,539.24,f,164.36,M,89.87,F*1B
2025-03-29T05:23:09.4322418Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,538.97,f,164.28,M,89.83,F*19
2025-03-29T05:23:12.2527461Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,537.98,f,163.98,M,89.66,F*1E
2025-03-29T05:23:15.0834300Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,540.58,f,164.77,M,90.10,F*1D
2025-03-29T05:23:17.9236598Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,544.08,f,165.83,M,90.68,F*19
2025-03-29T05:23:20.7737104Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,537.86,f,163.94,M,89.64,F*1F
2025-03-29T05:23:23.5933487Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,538.48,f,164.13,M,89.75,F*1A
2025-03-29T05:23:26.4343377Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,540.09,f,164.62,M,90.01,F*1D
2025-03-29T05:23:29.2644401Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,546.03,f,166.43,M,91.01,F*11
2025-03-29T05:23:32.1142275Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,540.57,f,164.77,M,90.10,F*12
2025-03-29T05:23:34.9440716Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,538.96,f,164.27,M,89.83,F*17
2025-03-29T05:23:37.7744352Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,541.26,f,164.98,M,90.21,F*16
2025-03-29T05:23:40.6145917Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,542.71,f,165.42,M,90.45,F*13
2025-03-29T05:23:43.4553082Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,543.37,f,165.62,M,90.56,F*10
2025-03-29T05:23:46.2856842Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,543.67,f,165.71,M,90.61,F*13
2025-03-29T05:23:49.1211510Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,539.89,f,164.56,M,89.98,F*14
2025-03-29T05:23:51.9561187Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,544.83,f,166.06,M,90.81,F*13
2025-03-29T05:23:54.8063951Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,541.12,f,164.93,M,90.19,F*11
2025-03-29T05:23:57.6261497Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,545.00,f,166.12,M,90.83,F*1E
2025-03-29T05:24:00.4666908Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,543.67,f,165.71,M,90.61,F*13
2025-03-29T05:24:03.2967292Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,545.31,f,166.21,M,90.89,F*16
2025-03-29T05:24:06.1470745Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,543.33,f,165.61,M,90.55,F*14
2025-03-29T05:24:08.9770584Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,539.99,f,164.59,M,90.00,F*13
2025-03-29T05:24:11.8214166Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,547.68,f,166.93,M,91.28,F*1B
2025-03-29T05:24:14.6473459Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,545.22,f,166.18,M,90.87,F*10
2025-03-29T05:24:17.4976311Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,547.47,f,166.87,M,91.25,F*1E
2025-03-29T05:24:20.3177194Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,542.12,f,165.24,M,90.35,F*11
2025-03-29T05:24:23.1576966Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,544.12,f,165.85,M,90.69,F*15
2025-03-29T05:24:25.9883521Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,546.69,f,166.63,M,91.11,F*1E
2025-03-29T05:24:28.8384057Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,546.21,f,166.49,M,91.04,F*1E
2025-03-29T05:24:31.6683477Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,547.87,f,166.99,M,91.31,F*18
2025-03-29T05:24:34.4984157Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,545.08,f,166.14,M,90.85,F*16
2025-03-29T05:24:37.3390084Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,547.10,f,166.76,M,91.18,F*1C
2025-03-29T05:24:40.1896007Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,544.66,f,166.01,M,90.78,F*19
2025-03-29T05:24:43.0093718Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,550.14,f,167.68,M,91.69,F*16
2025-03-29T05:24:45.8497449Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,547.38,f,166.84,M,91.23,F*13
2025-03-29T05:24:48.6794957Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,550.80,f,167.88,M,91.80,F*12
2025-03-29T05:24:51.5301323Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,545.13,f,166.16,M,90.86,F*1D
2025-03-29T05:24:54.3500356Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,550.31,f,167.74,M,91.72,F*16
2025-03-29T05:24:57.1907582Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,548.24,f,167.10,M,91.37,F*18
2025-03-29T05:25:00.0204943Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,552.99,f,168.55,M,92.17,F*1A
2025-03-29T05:25:02.8703871Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,549.14,f,167.38,M,91.52,F*13
2025-03-29T05:25:05.7010725Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,552.11,f,168.28,M,92.02,F*14
2025-03-29T05:25:08.5310211Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,545.98,f,166.42,M,91.00,F*10
2025-03-29T05:25:11.3716910Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,554.90,f,169.13,M,92.48,F*1C
2025-03-29T05:25:14.2213701Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,553.05,f,168.57,M,92.18,F*13
2025-03-29T05:25:17.0421148Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,550.03,f,167.65,M,91.67,F*13
2025-03-29T05:25:19.8815713Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,551.46,f,168.09,M,91.91,F*1F
2025-03-29T05:25:22.7117241Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,550.98,f,167.94,M,91.83,F*15
2025-03-29T05:25:25.5623293Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,553.24,f,168.63,M,92.21,F*1D
2025-03-29T05:25:28.3827117Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,550.60,f,167.82,M,91.77,F*1E
2025-03-29T05:25:31.2223099Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,556.70,f,169.68,M,92.78,F*1F
2025-03-29T05:25:34.0626827Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,552.95,f,168.54,M,92.16,F*16
2025-03-29T05:25:36.9028334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,551.72,f,168.16,M,91.95,F*12
2025-03-29T05:25:39.7336798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,551.59,f,168.13,M,91.93,F*18
2025-03-29T05:25:42.5633996Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,556.39,f,169.59,M,92.73,F*1B
2025-03-29T05:25:45.4040212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,557.97,f,170.07,M,93.00,F*18
2025-03-29T05:25:48.2535930Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,550.94,f,167.93,M,91.82,F*1F
2025-03-29T05:25:51.0841805Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,553.09,f,168.58,M,92.18,F*10
2025-03-29T05:25:53.9147464Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,553.97,f,168.85,M,92.33,F*1E
2025-03-29T05:25:56.7544077Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,562.53,f,171.46,M,93.75,F*10
2025-03-29T05:25:59.5950433Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,553.29,f,168.64,M,92.21,F*17
2025-03-29T05:26:02.4253814Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,555.65,f,169.36,M,92.61,F*1B
2025-03-29T05:26:05.2553250Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,553.95,f,168.84,M,92.33,F*1D
2025-03-29T05:26:08.0952184Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,557.23,f,169.84,M,92.87,F*1A
2025-03-29T05:26:10.9460246Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,556.65,f,169.67,M,92.78,F*14
2025-03-29T05:26:13.7653573Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,558.48,f,170.23,M,93.08,F*1B
2025-03-29T05:26:16.6056393Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,556.59,f,169.65,M,92.76,F*17
2025-03-29T05:26:19.4359829Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,551.16,f,167.99,M,91.86,F*1A
2025-03-29T05:26:22.2860543Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,557.76,f,170.01,M,92.96,F*1F
2025-03-29T05:26:25.1170191Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,558.93,f,170.36,M,93.16,F*16
2025-03-29T05:26:27.9470161Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,560.02,f,170.69,M,93.34,F*1F
2025-03-29T05:26:30.7772670Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,555.21,f,169.23,M,92.53,F*1E
2025-03-29T05:26:33.6267654Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,557.00,f,169.77,M,92.83,F*13
2025-03-29T05:26:36.4581960Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,556.06,f,169.49,M,92.68,F*1C
2025-03-29T05:26:39.2880110Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,560.24,f,170.76,M,93.37,F*16
2025-03-29T05:26:42.1282178Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,559.10,f,170.41,M,93.18,F*12
2025-03-29T05:26:44.9779767Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,557.81,f,170.02,M,92.97,F*15
2025-03-29T05:26:47.7980134Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,557.29,f,169.86,M,92.88,F*1D
2025-03-29T05:26:50.6381818Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,560.11,f,170.72,M,93.35,F*16
2025-03-29T05:26:53.4780643Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,557.13,f,169.81,M,92.85,F*1E
2025-03-29T05:26:56.3185211Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,558.29,f,170.17,M,93.05,F*16
2025-03-29T05:26:59.1388650Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,561.17,f,171.05,M,93.53,F*10
2025-03-29T05:27:01.9646062Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,559.79,f,170.63,M,93.30,F*17
2025-03-29T05:27:04.8049321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,561.38,f,171.11,M,93.56,F*1D
2025-03-29T05:27:07.6552664Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,555.10,f,169.19,M,92.52,F*14
2025-03-29T05:27:10.4759800Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,562.38,f,171.41,M,93.73,F*1C
2025-03-29T05:27:13.3162607Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,559.73,f,170.60,M,93.29,F*16
2025-03-29T05:27:16.1460508Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,564.40,f,172.03,M,94.07,F*14
2025-03-29T05:27:18.9966633Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,559.18,f,170.44,M,93.20,F*14
2025-03-29T05:27:21.8261652Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,556.93,f,169.75,M,92.82,F*1B
2025-03-29T05:27:24.6567353Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,562.26,f,171.38,M,93.71,F*1F
2025-03-29T05:27:27.4968911Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,561.41,f,171.12,M,93.57,F*11
2025-03-29T05:27:30.3365640Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,564.18,f,171.96,M,94.03,F*12
2025-03-29T05:27:33.1673347Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,558.43,f,170.21,M,93.07,F*1D
2025-03-29T05:27:35.9976530Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,560.55,f,170.85,M,93.42,F*1E
2025-03-29T05:27:38.8380304Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,561.49,f,171.14,M,93.58,F*10
2025-03-29T05:27:41.6879537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,566.41,f,172.64,M,94.40,F*15
2025-03-29T05:27:44.5079058Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,558.52,f,170.24,M,93.09,F*16
2025-03-29T05:27:47.3485562Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,563.77,f,171.84,M,93.96,F*14
2025-03-29T05:27:50.1822205Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,560.11,f,170.72,M,93.35,F*16
2025-03-29T05:27:53.0283731Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,566.62,f,172.71,M,94.44,F*14
2025-03-29T05:27:55.8491144Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,563.33,f,171.70,M,93.89,F*11
2025-03-29T05:27:58.6892486Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,560.99,f,170.99,M,93.50,F*10
2025-03-29T05:28:01.5288830Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,561.67,f,171.20,M,93.61,F*11
2025-03-29T05:28:04.3697110Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,566.89,f,172.79,M,94.48,F*15
2025-03-29T05:28:07.1999405Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,563.86,f,171.86,M,93.98,F*16
2025-03-29T05:28:10.0395242Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,561.91,f,171.27,M,93.65,F*1B
2025-03-29T05:28:12.8699728Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,563.93,f,171.89,M,93.99,F*1C
2025-03-29T05:28:15.7205388Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,564.27,f,171.99,M,94.05,F*17
2025-03-29T05:28:18.5400873Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,565.69,f,172.42,M,94.28,F*16
2025-03-29T05:28:21.3807585Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,563.29,f,171.69,M,93.88,F*13
2025-03-29T05:28:24.2205989Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,562.05,f,171.31,M,93.68,F*1F
2025-03-29T05:28:27.0611819Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,567.54,f,172.99,M,94.59,F*1A
2025-03-29T05:28:29.8913107Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,565.38,f,172.33,M,94.23,F*1F
2025-03-29T05:28:32.7212590Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,565.53,f,172.37,M,94.25,F*10
2025-03-29T05:28:35.5618805Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,562.55,f,171.46,M,93.76,F*15
2025-03-29T05:28:38.4015779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,565.64,f,172.41,M,94.27,F*17
2025-03-29T05:28:41.2315921Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,568.73,f,173.35,M,94.79,F*15
2025-03-29T05:28:44.0722815Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,564.87,f,172.17,M,94.14,F*18
2025-03-29T05:28:46.9022490Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,563.78,f,171.84,M,93.96,F*1B
2025-03-29T05:28:49.7521924Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,564.88,f,172.18,M,94.15,F*19
2025-03-29T05:28:52.5725591Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,569.75,f,173.66,M,94.96,F*15
2025-03-29T05:28:55.4134673Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,564.56,f,172.08,M,94.09,F*16
2025-03-29T05:28:58.2531383Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,566.86,f,172.78,M,94.48,F*1B
2025-03-29T05:29:01.0933530Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,565.23,f,172.28,M,94.21,F*1D
2025-03-29T05:29:03.9235558Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,567.64,f,173.02,M,94.61,F*11
2025-03-29T05:29:06.7536292Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,566.72,f,172.74,M,94.45,F*11
2025-03-29T05:29:09.5942414Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,569.09,f,173.46,M,94.85,F*1E
2025-03-29T05:29:12.4440986Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,567.23,f,172.89,M,94.54,F*16
2025-03-29T05:29:15.2646324Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,565.36,f,172.32,M,94.23,F*10
2025-03-29T05:29:18.1042160Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,567.25,f,172.90,M,94.54,F*18
2025-03-29T05:29:20.9445620Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,568.91,f,173.40,M,94.82,F*1F
2025-03-29T05:29:23.7848937Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,569.71,f,173.65,M,94.95,F*11
2025-03-29T05:29:26.6152084Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,566.36,f,172.63,M,94.39,F*1C
2025-03-29T05:29:29.4457180Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,567.07,f,172.84,M,94.51,F*18
2025-03-29T05:29:32.2855451Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,569.47,f,173.58,M,94.91,F*1E
2025-03-29T05:29:35.1255405Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,569.33,f,173.53,M,94.89,F*1F
2025-03-29T05:29:37.9557709Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,567.09,f,172.85,M,94.52,F*14
2025-03-29T05:29:40.7965400Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,572.06,f,174.36,M,95.34,F*10
2025-03-29T05:29:43.6260140Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,568.36,f,173.24,M,94.73,F*1E
2025-03-29T05:29:46.4768913Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,569.78,f,173.67,M,94.96,F*19
2025-03-29T05:29:49.3069400Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,568.26,f,173.21,M,94.71,F*18
2025-03-29T05:29:52.1366964Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,571.82,f,174.29,M,95.30,F*15
2025-03-29T05:29:54.9773887Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,571.41,f,174.17,M,95.24,F*12
2025-03-29T05:29:57.8170366Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,571.92,f,174.32,M,95.32,F*1C
2025-03-29T05:30:00.6471853Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,567.92,f,173.10,M,94.65,F*1F
2025-03-29T05:30:03.4782201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,570.36,f,173.85,M,95.06,F*1F
2025-03-29T05:30:06.3179541Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,571.27,f,174.12,M,95.21,F*12
2025-03-29T05:30:09.1682128Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,575.37,f,175.37,M,95.89,F*13
2025-03-29T05:30:11.9888487Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,569.98,f,173.73,M,95.00,F*1C
2025-03-29T05:30:14.8282687Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,570.94,f,174.02,M,95.16,F*1E
2025-03-29T05:30:17.6585902Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,570.23,f,173.81,M,95.04,F*1D
2025-03-29T05:30:20.5092557Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,575.84,f,175.52,M,95.97,F*17
2025-03-29T05:30:23.3392134Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,571.38,f,174.16,M,95.23,F*1A
2025-03-29T05:30:26.1695694Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,574.78,f,175.19,M,95.80,F*1C
2025-03-29T05:30:29.0092585Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,570.45,f,173.87,M,95.08,F*17
2025-03-29T05:30:31.8498711Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,576.38,f,175.68,M,96.06,F*11
2025-03-29T05:30:34.6798983Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,570.50,f,173.89,M,95.08,F*1D
2025-03-29T05:30:37.5099161Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,575.04,f,175.27,M,95.84,F*1F
2025-03-29T05:30:40.3505747Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,573.32,f,174.75,M,95.55,F*16
2025-03-29T05:30:43.2005681Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,575.88,f,175.53,M,95.98,F*15
2025-03-29T05:30:46.0206275Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,572.66,f,174.55,M,95.44,F*14
2025-03-29T05:30:48.8614260Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,576.09,f,175.59,M,96.02,F*15
2025-03-29T05:30:51.7008630Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,573.62,f,174.84,M,95.60,F*1B
2025-03-29T05:30:54.5409556Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,575.16,f,175.31,M,95.86,F*19
2025-03-29T05:30:57.3717001Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,575.90,f,175.53,M,95.98,F*1C
2025-03-29T05:31:00.2013905Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,578.48,f,176.32,M,96.41,F*17
2025-03-29T05:31:03.0419068Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,572.76,f,174.58,M,95.46,F*1A
2025-03-29T05:31:05.8822927Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,574.84,f,175.21,M,95.81,F*15
2025-03-29T05:31:08.7124019Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,577.83,f,176.12,M,96.31,F*1A
2025-03-29T05:31:11.5526031Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,577.75,f,176.10,M,96.29,F*18
2025-03-29T05:31:14.3829257Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,575.54,f,175.43,M,95.92,F*1F
2025-03-29T05:31:17.2193748Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,576.21,f,175.63,M,96.03,F*17
2025-03-29T05:31:20.0389040Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,576.52,f,175.72,M,96.09,F*19
2025-03-29T05:31:22.8795749Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,576.56,f,175.74,M,96.09,F*1B
2025-03-29T05:31:25.7197727Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,580.34,f,176.89,M,96.72,F*1B
2025-03-29T05:31:28.5597930Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,576.01,f,175.57,M,96.00,F*11
2025-03-29T05:31:31.3903512Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,577.73,f,176.09,M,96.29,F*16
2025-03-29T05:31:34.2201262Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,577.24,f,175.94,M,96.21,F*1B
2025-03-29T05:31:37.0606049Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,579.05,f,176.49,M,96.51,F*12
2025-03-29T05:31:39.9009839Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,577.60,f,176.05,M,96.27,F*16
2025-03-29T05:31:42.7307984Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,580.33,f,176.88,M,96.72,F*1D
2025-03-29T05:31:45.5711808Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,576.59,f,175.74,M,96.10,F*1C
2025-03-29T05:31:48.4010921Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,579.94,f,176.76,M,96.66,F*12
2025-03-29T05:31:51.2517290Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,579.60,f,176.66,M,96.60,F*1E
2025-03-29T05:31:54.0817773Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,578.82,f,176.42,M,96.47,F*10
2025-03-29T05:31:56.9120789Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,580.04,f,176.80,M,96.67,F*15
2025-03-29T05:31:59.7520565Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,579.39,f,176.60,M,96.56,F*11
2025-03-29T05:32:02.6021307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,581.00,f,177.09,M,96.83,F*1A
2025-03-29T05:32:05.4227615Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,578.48,f,176.32,M,96.41,F*17
2025-03-29T05:32:08.2627866Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,579.89,f,176.75,M,96.65,F*1E
2025-03-29T05:32:11.0924828Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,582.59,f,177.57,M,97.10,F*15
2025-03-29T05:32:13.9431472Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,581.09,f,177.12,M,96.85,F*1F
2025-03-29T05:32:16.7727379Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,580.73,f,177.01,M,96.79,F*12
2025-03-29T05:32:19.6038025Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,577.29,f,175.96,M,96.22,F*17
2025-03-29T05:32:22.4338362Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,585.57,f,178.48,M,97.60,F*1A
2025-03-29T05:32:25.2933746Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,582.54,f,177.56,M,97.09,F*11
2025-03-29T05:32:28.1134278Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,581.40,f,177.21,M,96.90,F*16
2025-03-29T05:32:30.9540472Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,579.24,f,176.55,M,96.54,F*19
2025-03-29T05:32:33.7841162Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,583.97,f,177.99,M,97.33,F*15
2025-03-29T05:32:36.6343810Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,584.89,f,178.28,M,97.48,F*14
2025-03-29T05:32:39.4544889Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,580.41,f,176.91,M,96.73,F*11
2025-03-29T05:32:42.2944262Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,583.72,f,177.92,M,97.29,F*1E
2025-03-29T05:32:45.1347358Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,583.76,f,177.93,M,97.29,F*1B
2025-03-29T05:32:47.9750360Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,585.31,f,178.40,M,97.55,F*14
2025-03-29T05:32:50.8057500Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,580.95,f,177.07,M,96.82,F*18
2025-03-29T05:32:53.6354174Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,582.56,f,177.56,M,97.09,F*13
2025-03-29T05:32:56.4768555Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,584.62,f,178.19,M,97.44,F*1F
2025-03-29T05:32:59.3257237Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,587.84,f,179.17,M,97.97,F*15
2025-03-29T05:33:02.1464426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,583.45,f,177.83,M,97.24,F*17
2025-03-29T05:33:04.9863856Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,584.85,f,178.26,M,97.48,F*16
2025-03-29T05:33:07.8169198Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,580.79,f,177.02,M,96.80,F*1D
2025-03-29T05:33:10.6666640Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,588.44,f,179.36,M,98.07,F*13
2025-03-29T05:33:13.4868144Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,588.48,f,179.37,M,98.08,F*11
2025-03-29T05:33:16.3277601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,584.97,f,178.30,M,97.50,F*1B
2025-03-29T05:33:19.1677209Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,581.71,f,177.31,M,96.95,F*10
2025-03-29T05:33:22.0074636Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,587.95,f,179.21,M,97.99,F*1E
2025-03-29T05:33:24.8377167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,586.71,f,178.83,M,97.78,F*13
2025-03-29T05:33:27.6784241Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,589.97,f,179.82,M,98.33,F*14
2025-03-29T05:33:30.5086334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,582.37,f,177.51,M,97.06,F*1C
2025-03-29T05:33:33.3488193Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,589.07,f,179.55,M,98.18,F*1E
2025-03-29T05:33:36.1785869Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,586.35,f,178.72,M,97.72,F*17
2025-03-29T05:33:39.0189073Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,588.18,f,179.28,M,98.03,F*11
2025-03-29T05:33:41.8487578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,588.88,f,179.49,M,98.15,F*18
2025-03-29T05:33:44.6988049Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,586.74,f,178.84,M,97.79,F*10
2025-03-29T05:33:47.5294039Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,585.94,f,178.59,M,97.66,F*13
2025-03-29T05:33:50.3597298Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,587.80,f,179.16,M,97.97,F*10
2025-03-29T05:33:53.1994465Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,589.10,f,179.56,M,98.18,F*1B
2025-03-29T05:33:56.0399819Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,590.90,f,180.10,M,98.48,F*1A
2025-03-29T05:33:58.8707401Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,586.28,f,178.70,M,97.71,F*1A
2025-03-29T05:34:01.7042419Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,586.97,f,178.91,M,97.83,F*1C
2025-03-29T05:34:04.5408917Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,589.18,f,179.58,M,98.20,F*16
2025-03-29T05:34:07.3913512Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,590.60,f,180.01,M,98.43,F*1E
2025-03-29T05:34:10.2211404Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,590.03,f,179.84,M,98.34,F*10
2025-03-29T05:34:13.0515262Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,585.48,f,178.46,M,97.58,F*11
2025-03-29T05:34:15.8914475Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,591.37,f,180.25,M,98.56,F*1F
2025-03-29T05:34:18.7317948Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,591.90,f,180.41,M,98.65,F*10
2025-03-29T05:34:21.5613762Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,588.26,f,179.30,M,98.04,F*12
2025-03-29T05:34:24.3917950Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,589.37,f,179.64,M,98.23,F*17
2025-03-29T05:34:27.2326084Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,590.32,f,179.93,M,98.39,F*19
2025-03-29T05:34:30.0822525Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,591.31,f,180.23,M,98.55,F*1C
2025-03-29T05:34:32.9127085Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,593.03,f,180.75,M,98.84,F*10
2025-03-29T05:34:35.7430751Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,589.15,f,179.57,M,98.19,F*1E
2025-03-29T05:34:38.5728133Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,589.10,f,179.56,M,98.18,F*1B
2025-03-29T05:34:41.4236951Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,592.17,f,180.49,M,98.69,F*18
2025-03-29T05:34:44.2551257Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,590.96,f,180.12,M,98.49,F*1F
2025-03-29T05:34:47.0836484Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,594.31,f,181.15,M,99.05,F*19
2025-03-29T05:34:49.9237603Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,590.99,f,180.13,M,98.50,F*19
2025-03-29T05:34:52.7645047Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,591.91,f,180.41,M,98.65,F*11
2025-03-29T05:34:55.5942535Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,591.77,f,180.37,M,98.63,F*1E
2025-03-29T05:34:58.4343811Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,590.01,f,179.84,M,98.34,F*12
2025-03-29T05:35:01.2647273Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,593.87,f,181.01,M,98.98,F*13
2025-03-29T05:35:04.1143601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,594.01,f,181.05,M,99.00,F*1E
2025-03-29T05:35:06.9347769Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,593.26,f,180.83,M,98.88,F*12
2025-03-29T05:35:09.7750612Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,593.20,f,180.81,M,98.87,F*19
2025-03-29T05:35:12.6058813Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,590.41,f,179.96,M,98.40,F*16
2025-03-29T05:35:15.4559987Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,593.79,f,180.99,M,98.97,F*1D
2025-03-29T05:35:18.2854693Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,593.94,f,181.03,M,98.99,F*12
2025-03-29T05:35:21.1163081Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,595.93,f,181.64,M,99.32,F*12
2025-03-29T05:35:23.9558198Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,594.40,f,181.17,M,99.07,F*1F
2025-03-29T05:35:26.7967293Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,592.30,f,180.53,M,98.72,F*1C
2025-03-29T05:35:29.6264244Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,592.44,f,180.58,M,98.74,F*12
2025-03-29T05:35:32.4653856Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,595.05,f,181.37,M,99.18,F*13
2025-03-29T05:35:35.2831509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,595.40,f,181.48,M,99.23,F*12
2025-03-29T05:35:38.1327281Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,597.88,f,182.23,M,99.65,F*18
2025-03-29T05:35:40.9628572Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,593.66,f,180.95,M,98.94,F*1C
2025-03-29T05:35:43.7936851Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,593.57,f,180.92,M,98.93,F*1E
2025-03-29T05:35:46.6335634Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,595.73,f,181.58,M,99.29,F*19
2025-03-29T05:35:49.4742301Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,595.01,f,181.36,M,99.17,F*19
2025-03-29T05:35:52.3043424Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,599.18,f,182.63,M,99.86,F*16
2025-03-29T05:35:55.1447561Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,595.57,f,181.53,M,99.26,F*1B
2025-03-29T05:35:57.9744779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,594.67,f,181.25,M,99.11,F*1C
2025-03-29T05:36:00.8249719Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,596.66,f,181.86,M,99.44,F*16
2025-03-29T05:36:03.6447003Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,597.98,f,182.26,M,99.66,F*1F
2025-03-29T05:36:06.4852758Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,594.18,f,181.11,M,99.03,F*10
2025-03-29T05:36:09.3156661Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,598.24,f,182.34,M,99.71,F*12
2025-03-29T05:36:12.1657935Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,598.27,f,182.35,M,99.71,F*10
2025-03-29T05:36:14.9955332Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,596.17,f,181.71,M,99.36,F*1D
2025-03-29T05:36:17.8259927Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,595.65,f,181.55,M,99.27,F*1D
2025-03-29T05:36:20.6663041Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,597.39,f,182.08,M,99.57,F*1A
2025-03-29T05:36:23.5063475Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,599.60,f,182.76,M,99.93,F*19
2025-03-29T05:36:26.3369405Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,598.47,f,182.41,M,99.74,F*10
2025-03-29T05:36:29.1769547Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,595.77,f,181.59,M,99.30,F*14
2025-03-29T05:36:32.0067112Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,598.20,f,182.33,M,99.70,F*10
2025-03-29T05:36:34.8568931Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,599.39,f,182.69,M,99.90,F*18
2025-03-29T05:36:37.6770766Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,598.71,f,182.49,M,99.79,F*10
2025-03-29T05:36:40.5177715Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,600.84,f,183.14,M,100.14,F*2B
2025-03-29T05:36:43.3573167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,596.27,f,181.74,M,99.38,F*15
2025-03-29T05:36:46.1983031Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,600.35,f,182.99,M,100.06,F*26
2025-03-29T05:36:49.0283970Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,599.12,f,182.61,M,99.85,F*1D
2025-03-29T05:36:51.8582711Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,601.09,f,183.21,M,100.18,F*25
2025-03-29T05:36:54.6986768Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,598.79,f,182.51,M,99.80,F*17
2025-03-29T05:36:57.5482776Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,601.42,f,183.31,M,100.24,F*24
2025-03-29T05:37:00.3686092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,597.76,f,182.20,M,99.63,F*1C
2025-03-29T05:37:03.2087080Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,600.38,f,183.00,M,100.06,F*2A
2025-03-29T05:37:06.0493979Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,600.08,f,182.90,M,100.01,F*26
2025-03-29T05:37:08.8899479Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,602.15,f,183.53,M,100.36,F*22
2025-03-29T05:37:11.7193156Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,601.61,f,183.37,M,100.27,F*20
2025-03-29T05:37:14.5496157Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,597.01,f,181.97,M,99.50,F*13
2025-03-29T05:37:17.3906093Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,601.00,f,183.18,M,100.17,F*29
2025-03-29T05:37:20.2406510Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,604.32,f,184.20,M,100.72,F*22
2025-03-29T05:37:23.0601760Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,602.83,f,183.74,M,100.47,F*2E
2025-03-29T05:37:25.9004262Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,598.27,f,182.35,M,99.71,F*10
2025-03-29T05:37:28.7306527Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,601.51,f,183.34,M,100.25,F*22
2025-03-29T05:37:31.5813935Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,602.96,f,183.78,M,100.49,F*28
2025-03-29T05:37:34.4013472Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,601.00,f,183.18,M,100.17,F*29
2025-03-29T05:37:37.2419761Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,602.04,f,183.50,M,100.34,F*23
2025-03-29T05:37:40.0816895Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,604.61,f,184.28,M,100.77,F*29
2025-03-29T05:37:42.9223064Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,599.95,f,182.87,M,99.99,F*17
2025-03-29T05:37:45.7519857Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,601.34,f,183.29,M,100.22,F*2A
2025-03-29T05:37:48.5826441Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,604.20,f,184.16,M,100.70,F*26
2025-03-29T05:37:51.4226100Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,603.80,f,184.04,M,100.63,F*2A
2025-03-29T05:37:54.2729304Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,603.23,f,183.86,M,100.54,F*2A
2025-03-29T05:37:57.0926911Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,599.46,f,182.72,M,99.91,F*1B
2025-03-29T05:37:59.9333572Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,605.05,f,184.42,M,100.84,F*2A
2025-03-29T05:38:02.7729385Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,606.62,f,184.90,M,101.10,F*2B
2025-03-29T05:38:05.6133295Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,603.72,f,184.01,M,100.62,F*23
2025-03-29T05:38:08.4432608Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,598.73,f,182.49,M,99.79,F*12
2025-03-29T05:38:11.2843392Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,605.31,f,184.50,M,100.89,F*23
2025-03-29T05:38:14.1142830Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,604.62,f,184.29,M,100.77,F*2B
2025-03-29T05:38:16.9638572Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,607.16,f,185.06,M,101.19,F*2E
2025-03-29T05:38:19.7846647Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,602.84,f,183.75,M,100.47,F*28
2025-03-29T05:38:22.6243557Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,602.59,f,183.67,M,100.43,F*2F
2025-03-29T05:38:25.4553185Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,603.23,f,183.87,M,100.54,F*2B
2025-03-29T05:38:28.3049503Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,606.55,f,184.88,M,101.09,F*2E
2025-03-29T05:38:31.1356448Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,604.82,f,184.35,M,100.80,F*20
2025-03-29T05:38:33.9659192Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,606.14,f,184.75,M,101.02,F*22
2025-03-29T05:38:36.8052981Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,603.58,f,183.97,M,100.60,F*21
2025-03-29T05:38:39.6460187Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,604.47,f,184.24,M,100.74,F*22
2025-03-29T05:38:42.4759319Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,606.20,f,184.77,M,101.03,F*26
2025-03-29T05:38:45.3158886Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,606.72,f,184.93,M,101.12,F*2B
2025-03-29T05:38:48.1466134Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,604.04,f,184.11,M,100.67,F*21
2025-03-29T05:38:50.9965165Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,607.32,f,185.11,M,101.22,F*26
2025-03-29T05:38:53.8166132Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,607.01,f,185.02,M,101.17,F*22
2025-03-29T05:38:56.6575341Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,603.89,f,184.06,M,100.65,F*27
2025-03-29T05:38:59.4876176Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,606.69,f,184.92,M,101.11,F*23
2025-03-29T05:39:02.3372737Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,605.63,f,184.60,M,100.94,F*2B
2025-03-29T05:39:05.1672377Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,606.79,f,184.95,M,101.13,F*27
2025-03-29T05:39:07.9981823Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,609.35,f,185.73,M,101.56,F*28
2025-03-29T05:39:10.8385924Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,606.57,f,184.88,M,101.09,F*2C
2025-03-29T05:39:13.6889060Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,603.32,f,183.89,M,100.55,F*24
2025-03-29T05:39:16.5088363Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,606.94,f,184.99,M,101.16,F*2D
2025-03-29T05:39:19.3482238Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,611.06,f,186.25,M,101.84,F*2E
2025-03-29T05:39:22.1793971Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,609.95,f,185.91,M,101.66,F*2D
2025-03-29T05:39:25.0295198Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,603.50,f,183.95,M,100.58,F*20
2025-03-29T05:39:27.8489068Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,605.16,f,184.45,M,100.86,F*2D
2025-03-29T05:39:30.6899302Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,611.19,f,186.29,M,101.87,F*2F
2025-03-29T05:39:33.5300249Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,610.66,f,186.13,M,101.78,F*2F
2025-03-29T05:39:36.3699004Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,607.75,f,185.24,M,101.29,F*28
2025-03-29T05:39:39.2002479Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,607.81,f,185.26,M,101.30,F*29
2025-03-29T05:39:42.0299536Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,606.44,f,184.84,M,101.07,F*2C
2025-03-29T05:39:44.8706176Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,612.81,f,186.79,M,102.14,F*21
2025-03-29T05:39:47.7202438Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,608.42,f,185.45,M,101.40,F*2B
2025-03-29T05:39:50.5339346Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,611.62,f,186.42,M,101.94,F*2C
2025-03-29T05:39:53.3672213Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,606.72,f,184.93,M,101.12,F*2B
2025-03-29T05:39:56.2077429Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,612.53,f,186.70,M,102.09,F*2B
2025-03-29T05:39:59.0474849Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,609.97,f,185.92,M,101.66,F*2C
2025-03-29T05:40:01.8778492Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,610.09,f,185.96,M,101.68,F*29
2025-03-29T05:40:04.7082213Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,607.97,f,185.31,M,101.33,F*2B
2025-03-29T05:40:07.5481642Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,612.88,f,186.81,M,102.15,F*2E
2025-03-29T05:40:10.3881159Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,612.01,f,186.54,M,102.00,F*23
2025-03-29T05:40:13.2181853Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,609.14,f,185.67,M,101.52,F*2A
2025-03-29T05:40:16.0582575Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,612.13,f,186.58,M,102.02,F*2E
2025-03-29T05:40:18.8888548Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,608.90,f,185.59,M,101.48,F*21
2025-03-29T05:40:21.7388747Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,613.60,f,187.02,M,102.27,F*22
2025-03-29T05:40:24.5595409Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,614.48,f,187.29,M,102.41,F*26
2025-03-29T05:40:27.3998408Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,610.21,f,185.99,M,101.70,F*25
2025-03-29T05:40:30.2392422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,611.21,f,186.30,M,101.87,F*2C
2025-03-29T05:40:33.0801971Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,611.77,f,186.47,M,101.96,F*2F
2025-03-29T05:40:35.9096815Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,616.65,f,187.95,M,102.77,F*29
2025-03-29T05:40:38.7404989Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,613.21,f,186.91,M,102.20,F*2B
2025-03-29T05:40:41.5800168Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,610.65,f,186.12,M,101.77,F*22
2025-03-29T05:40:44.4205662Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,612.47,f,186.68,M,102.08,F*26
2025-03-29T05:40:47.2508666Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,615.48,f,187.60,M,102.58,F*22
2025-03-29T05:40:50.0909076Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,613.99,f,187.14,M,102.33,F*26
2025-03-29T05:40:52.9211969Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,612.98,f,186.84,M,102.16,F*29
2025-03-29T05:40:55.7716256Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,613.73,f,187.06,M,102.29,F*2A
2025-03-29T05:40:58.5915089Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,615.52,f,187.61,M,102.59,F*29
2025-03-29T05:41:01.4316037Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,615.00,f,187.45,M,102.50,F*21
2025-03-29T05:41:04.2715424Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,614.50,f,187.30,M,102.42,F*24
2025-03-29T05:41:07.1225238Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,614.59,f,187.33,M,102.43,F*2F
2025-03-29T05:41:09.9424835Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,615.88,f,187.72,M,102.65,F*23
2025-03-29T05:41:12.7828191Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,614.47,f,187.29,M,102.41,F*29
2025-03-29T05:41:15.6131892Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,618.10,f,188.40,M,103.02,F*21
2025-03-29T05:41:18.4625231Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,614.28,f,187.23,M,102.38,F*24
2025-03-29T05:41:21.2835175Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,615.57,f,187.63,M,102.59,F*2E
2025-03-29T05:41:24.1232064Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,614.91,f,187.43,M,102.49,F*26
2025-03-29T05:41:26.9638505Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,619.41,f,188.80,M,103.24,F*2C
2025-03-29T05:41:29.8035452Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,613.94,f,187.13,M,102.32,F*2D
2025-03-29T05:41:32.6342021Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,617.98,f,188.36,M,103.00,F*2D
2025-03-29T05:41:35.4645015Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,616.68,f,187.96,M,102.78,F*28
2025-03-29T05:41:38.3045048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,616.22,f,187.83,M,102.70,F*2A
2025-03-29T05:41:41.1551360Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,618.21,f,188.43,M,103.04,F*26
2025-03-29T05:41:43.9745752Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,618.88,f,188.63,M,103.15,F*27
2025-03-29T05:41:46.8155182Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,617.79,f,188.30,M,102.97,F*2B
2025-03-29T05:41:49.6452154Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,615.69,f,187.66,M,102.62,F*2E
2025-03-29T05:41:52.4958326Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,619.69,f,188.88,M,103.28,F*22
2025-03-29T05:41:55.3155866Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,618.88,f,188.63,M,103.15,F*27
2025-03-29T05:41:58.1562293Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,619.07,f,188.69,M,103.18,F*26
2025-03-29T05:42:00.9961199Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,618.39,f,188.49,M,103.07,F*26
2025-03-29T05:42:03.8362859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,616.82,f,188.01,M,102.80,F*2A
2025-03-29T05:42:06.6582651Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,619.06,f,188.69,M,103.18,F*27
2025-03-29T05:42:09.4966151Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,620.18,f,189.03,M,103.36,F*23
2025-03-29T05:42:12.3373113Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,619.97,f,188.97,M,103.33,F*27
2025-03-29T05:42:15.1872756Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,618.74,f,188.59,M,103.12,F*2A
2025-03-29T05:42:18.0072008Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,621.61,f,189.47,M,103.60,F*2F
2025-03-29T05:42:20.8476155Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,618.94,f,188.65,M,103.16,F*2F
2025-03-29T05:42:23.6775401Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,617.52,f,188.22,M,102.92,F*24
2025-03-29T05:42:26.5274870Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,623.78,f,190.13,M,103.96,F*25
2025-03-29T05:42:29.3579773Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,621.12,f,189.32,M,103.52,F*28
2025-03-29T05:42:32.1882840Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,620.84,f,189.23,M,103.47,F*22
2025-03-29T05:42:35.0282726Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,619.30,f,188.76,M,103.22,F*25
2025-03-29T05:42:37.8685746Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,619.12,f,188.71,M,103.19,F*2A
2025-03-29T05:42:40.6991790Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,625.29,f,190.59,M,104.22,F*21
2025-03-29T05:42:43.5390222Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,623.44,f,190.03,M,103.91,F*2C
2025-03-29T05:42:46.3687351Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,623.16,f,189.94,M,103.86,F*2B
2025-03-29T05:42:49.2194955Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,620.19,f,189.03,M,103.36,F*22
2025-03-29T05:42:52.0415488Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,619.72,f,188.89,M,103.29,F*28
2025-03-29T05:42:54.8802506Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,623.29,f,189.98,M,103.88,F*25
2025-03-29T05:42:57.7199590Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,624.66,f,190.40,M,104.11,F*23
2025-03-29T05:43:00.5601524Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,622.95,f,189.88,M,103.83,F*29
2025-03-29T05:43:03.3902703Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,622.04,f,189.60,M,103.67,F*2D
2025-03-29T05:43:06.2208334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,622.16,f,189.63,M,103.69,F*23
2025-03-29T05:43:09.0605201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,622.89,f,189.86,M,103.81,F*28
2025-03-29T05:43:11.9114550Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,624.76,f,190.43,M,104.13,F*23
2025-03-29T05:43:14.7312222Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,625.45,f,190.64,M,104.24,F*23
2025-03-29T05:43:17.5715314Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,622.01,f,189.59,M,103.67,F*22
2025-03-29T05:43:20.4014699Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,625.90,f,190.77,M,104.32,F*2E
2025-03-29T05:43:23.2520916Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,622.12,f,189.62,M,103.69,F*26
2025-03-29T05:43:26.0818339Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,623.68,f,190.10,M,103.95,F*24
2025-03-29T05:43:28.9125563Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,625.64,f,190.70,M,104.27,F*26
2025-03-29T05:43:31.7522324Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,627.86,f,191.37,M,104.64,F*2D
2025-03-29T05:43:34.5921314Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,624.49,f,190.34,M,104.08,F*25
2025-03-29T05:43:37.4230346Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,622.26,f,189.67,M,103.71,F*2D
2025-03-29T05:43:40.2533749Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,624.65,f,190.39,M,104.11,F*2E
2025-03-29T05:43:43.0936561Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,628.95,f,191.70,M,104.82,F*2B
2025-03-29T05:43:45.9337158Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,626.35,f,190.91,M,104.39,F*21
2025-03-29T05:43:48.7634781Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,623.95,f,190.18,M,103.99,F*22
2025-03-29T05:43:51.6035774Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,624.92,f,190.47,M,104.15,F*2B
2025-03-29T05:43:54.4344295Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,625.98,f,190.80,M,104.33,F*2F
2025-03-29T05:43:57.2840431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,627.62,f,191.30,M,104.60,F*24
2025-03-29T05:44:00.1144964Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,626.03,f,190.81,M,104.34,F*28
2025-03-29T05:44:02.9448268Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,628.03,f,191.42,M,104.67,F*2E
2025-03-29T05:44:05.7853273Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,623.65,f,190.09,M,103.94,F*20
2025-03-29T05:44:08.6126878Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,630.32,f,192.12,M,105.05,F*26
2025-03-29T05:44:11.4413478Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,627.72,f,191.33,M,104.62,F*24
2025-03-29T05:44:14.2717482Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,626.94,f,191.09,M,104.49,F*2D
2025-03-29T05:44:17.1130861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,625.17,f,190.55,M,104.20,F*22
2025-03-29T05:44:19.9613453Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,630.06,f,192.04,M,105.01,F*22
2025-03-29T05:44:22.7814086Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,629.79,f,191.96,M,104.97,F*24
2025-03-29T05:44:25.6224045Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,628.31,f,191.51,M,104.72,F*29
2025-03-29T05:44:28.4519267Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,625.21,f,190.56,M,104.20,F*24
2025-03-29T05:44:31.3023495Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,628.80,f,191.66,M,104.80,F*2A
2025-03-29T05:44:34.1331005Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,630.55,f,192.19,M,105.09,F*20
2025-03-29T05:44:36.9624048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,632.63,f,192.83,M,105.44,F*2D
2025-03-29T05:44:39.8027776Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,624.92,f,190.47,M,104.15,F*2B
2025-03-29T05:44:42.6536516Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,629.79,f,191.96,M,104.97,F*24
2025-03-29T05:44:45.4729887Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,629.33,f,191.82,M,104.89,F*20
2025-03-29T05:44:48.3138259Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,633.91,f,193.22,M,105.65,F*28
2025-03-29T05:44:51.1440778Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,628.22,f,191.48,M,104.70,F*21
2025-03-29T05:44:53.9939945Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,629.17,f,191.77,M,104.86,F*23
2025-03-29T05:44:56.8147597Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,630.93,f,192.31,M,105.15,F*2D
2025-03-29T05:44:59.6544329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,630.11,f,192.06,M,105.02,F*25
2025-03-29T05:45:02.4947811Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,630.25,f,192.10,M,105.04,F*23
2025-03-29T05:45:05.3347515Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,635.50,f,193.70,M,105.92,F*2C
2025-03-29T05:45:08.1648132Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,628.77,f,191.65,M,104.79,F*27
2025-03-29T05:45:11.0051281Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,630.31,f,192.12,M,105.05,F*25
2025-03-29T05:45:13.8357103Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,629.39,f,191.84,M,104.90,F*24
2025-03-29T05:45:16.6854124Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,636.54,f,194.02,M,106.09,F*28
2025-03-29T05:45:19.5060333Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,632.60,f,192.82,M,105.43,F*28
2025-03-29T05:45:22.3461604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,630.72,f,192.24,M,105.12,F*21
2025-03-29T05:45:25.1861851Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,629.62,f,191.91,M,104.94,F*2A
2025-03-29T05:45:28.0263768Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,634.24,f,193.32,M,105.71,F*25
2025-03-29T05:45:30.8570458Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,634.01,f,193.25,M,105.67,F*23
2025-03-29T05:45:33.6867359Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,632.07,f,192.66,M,105.35,F*22
2025-03-29T05:45:36.5271290Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,633.03,f,192.95,M,105.50,F*28
2025-03-29T05:45:39.3777484Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,632.60,f,192.82,M,105.43,F*28
2025-03-29T05:45:42.1970526Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,633.08,f,192.96,M,105.51,F*21
2025-03-29T05:45:45.0381499Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,632.80,f,192.88,M,105.47,F*28
2025-03-29T05:45:47.8677241Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,632.88,f,192.90,M,105.48,F*26
2025-03-29T05:45:50.7177634Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,632.99,f,192.94,M,105.50,F*2B
2025-03-29T05:45:53.5484694Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,638.70,f,194.68,M,106.45,F*24
2025-03-29T05:45:56.3780288Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,631.83,f,192.58,M,105.30,F*25
2025-03-29T05:45:59.2185098Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,631.82,f,192.58,M,105.30,F*24
2025-03-29T05:46:02.0586538Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,632.32,f,192.73,M,105.39,F*2C
2025-03-29T05:46:04.8893443Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,636.90,f,194.13,M,106.15,F*2D
2025-03-29T05:46:07.7194388Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,635.92,f,193.83,M,105.99,F*25
2025-03-29T05:46:10.5594468Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,634.77,f,193.48,M,105.80,F*20
2025-03-29T05:46:13.4096441Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,633.01,f,192.94,M,105.50,F*2B
2025-03-29T05:46:16.2398570Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,633.27,f,193.02,M,105.55,F*24
2025-03-29T05:46:19.0696658Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,636.02,f,193.86,M,106.00,F*29
2025-03-29T05:46:21.9098154Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,636.44,f,193.99,M,106.07,F*22
2025-03-29T05:46:24.7503755Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,637.07,f,194.18,M,106.18,F*24
2025-03-29T05:46:27.5802403Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,634.15,f,193.29,M,105.69,F*24
2025-03-29T05:46:30.4110418Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,634.79,f,193.48,M,105.80,F*2E
2025-03-29T05:46:33.2510497Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,633.75,f,193.17,M,105.62,F*23
2025-03-29T05:46:36.0916945Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,640.42,f,195.20,M,106.74,F*25
2025-03-29T05:46:38.9210574Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,636.38,f,193.97,M,106.06,F*26
2025-03-29T05:46:41.7621266Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,635.31,f,193.64,M,105.88,F*25
2025-03-29T05:46:44.5918535Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,634.66,f,193.45,M,105.78,F*2A
2025-03-29T05:46:47.4424703Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,637.54,f,194.32,M,106.26,F*27
2025-03-29T05:46:50.2618204Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,639.18,f,194.82,M,106.53,F*28
2025-03-29T05:46:53.1024354Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,636.04,f,193.87,M,106.01,F*2F
2025-03-29T05:46:55.9423731Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,637.21,f,194.22,M,106.20,F*22
2025-03-29T05:46:58.7833466Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,635.20,f,193.61,M,105.87,F*2F
2025-03-29T05:47:01.6130554Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,639.07,f,194.79,M,106.51,F*20
2025-03-29T05:47:04.4530604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,639.26,f,194.84,M,106.54,F*24
2025-03-29T05:47:07.2837077Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,637.86,f,194.42,M,106.31,F*29
2025-03-29T05:47:10.1337848Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,637.07,f,194.18,M,106.18,F*24
2025-03-29T05:47:12.9533896Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,636.74,f,194.08,M,106.12,F*2A
2025-03-29T05:47:15.7943844Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,640.18,f,195.13,M,106.70,F*2E
2025-03-29T05:47:18.6343531Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,638.03,f,194.47,M,106.34,F*2B
2025-03-29T05:47:21.4739657Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,640.60,f,195.25,M,106.77,F*23
2025-03-29T05:47:24.3043677Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,640.13,f,195.11,M,106.69,F*2F
2025-03-29T05:47:27.1344309Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,637.21,f,194.22,M,106.20,F*22
2025-03-29T05:47:29.9750362Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,641.11,f,195.41,M,106.85,F*2B
2025-03-29T05:47:32.8149826Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,640.80,f,195.31,M,106.80,F*20
2025-03-29T05:47:35.6450261Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,641.41,f,195.50,M,106.90,F*2A
2025-03-29T05:47:38.4856727Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,641.65,f,195.58,M,106.94,F*20
2025-03-29T05:47:41.3160660Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,638.90,f,194.74,M,106.48,F*2A
2025-03-29T05:47:44.1660088Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,640.35,f,195.18,M,106.73,F*29
2025-03-29T05:47:46.9863831Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,644.01,f,196.29,M,107.33,F*2E
2025-03-29T05:47:49.8260720Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,643.35,f,196.09,M,107.23,F*2D
2025-03-29T05:47:52.6663168Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,638.37,f,194.57,M,106.39,F*20
2025-03-29T05:47:55.5065185Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,643.49,f,196.13,M,107.25,F*2B
2025-03-29T05:47:58.3372364Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,644.15,f,196.34,M,107.36,F*22
2025-03-29T05:48:01.1672074Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,642.37,f,195.79,M,107.06,F*2D
2025-03-29T05:48:04.0079638Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,639.14,f,194.81,M,106.52,F*26
2025-03-29T05:48:06.8576562Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,644.54,f,196.46,M,107.42,F*21
2025-03-29T05:48:09.6783280Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,645.68,f,196.80,M,107.61,F*24
2025-03-29T05:48:12.5183529Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,642.77,f,195.92,M,107.13,F*28
2025-03-29T05:48:15.3482294Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,642.68,f,195.89,M,107.11,F*2E
2025-03-29T05:48:18.1986921Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,641.55,f,195.55,M,106.93,F*29
2025-03-29T05:48:21.0287614Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,645.06,f,196.61,M,107.51,F*20
2025-03-29T05:48:23.8583593Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,644.56,f,196.46,M,107.43,F*22
2025-03-29T05:48:26.6851102Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,645.50,f,196.75,M,107.58,F*2F
2025-03-29T05:48:29.5254247Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,644.35,f,196.40,M,107.39,F*2C
2025-03-29T05:48:32.3555536Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,643.65,f,196.19,M,107.28,F*22
2025-03-29T05:48:35.1953733Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,644.75,f,196.52,M,107.46,F*23
2025-03-29T05:48:38.0256005Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,643.91,f,196.26,M,107.32,F*2E
2025-03-29T05:48:40.8758761Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,647.12,f,197.24,M,107.85,F*2E
2025-03-29T05:48:43.6963741Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,647.83,f,197.46,M,107.97,F*21
2025-03-29T05:48:46.5360331Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,645.29,f,196.68,M,107.55,F*20
2025-03-29T05:48:49.3770106Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,642.21,f,195.74,M,107.03,F*22
2025-03-29T05:48:52.2166247Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,646.42,f,197.03,M,107.74,F*21
2025-03-29T05:48:55.0467426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,648.26,f,197.59,M,108.04,F*2A
2025-03-29T05:48:57.8774566Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,648.82,f,197.76,M,108.14,F*28
2025-03-29T05:49:00.7169912Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,645.03,f,196.60,M,107.50,F*25
2025-03-29T05:49:03.5678394Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,646.38,f,197.02,M,107.73,F*2A
2025-03-29T05:49:06.3876942Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,647.92,f,197.49,M,107.99,F*20
2025-03-29T05:49:09.2282584Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,648.05,f,197.53,M,108.01,F*24
2025-03-29T05:49:12.0682439Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,647.33,f,197.31,M,107.89,F*25
2025-03-29T05:49:14.9085333Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,646.35,f,197.01,M,107.73,F*24
2025-03-29T05:49:17.7385572Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,649.90,f,198.09,M,108.32,F*29
2025-03-29T05:49:20.5685527Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,648.24,f,197.58,M,108.04,F*29
2025-03-29T05:49:23.4092852Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,647.45,f,197.34,M,107.91,F*28
2025-03-29T05:49:26.2586467Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,646.43,f,197.03,M,107.74,F*20
2025-03-29T05:49:29.0791242Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,650.17,f,198.17,M,108.36,F*25
2025-03-29T05:49:31.9195355Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,649.28,f,197.90,M,108.21,F*27
2025-03-29T05:49:34.7502229Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,646.94,f,197.19,M,107.82,F*28
2025-03-29T05:49:37.5999129Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,650.10,f,198.15,M,108.35,F*23
2025-03-29T05:49:40.4197392Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,649.38,f,197.93,M,108.23,F*27
2025-03-29T05:49:43.2600405Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,649.69,f,198.02,M,108.28,F*2F
2025-03-29T05:49:46.1014305Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,647.40,f,197.33,M,107.90,F*2B
2025-03-29T05:49:48.9407556Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,649.93,f,198.10,M,108.32,F*22
2025-03-29T05:49:51.7710223Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,649.63,f,198.01,M,108.27,F*29
2025-03-29T05:49:54.6007774Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,650.86,f,198.38,M,108.48,F*29
2025-03-29T05:49:57.4414549Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,648.77,f,197.75,M,108.13,F*26
2025-03-29T05:50:00.2918663Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,649.82,f,198.06,M,108.30,F*27
2025-03-29T05:50:03.1122680Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,650.81,f,198.37,M,108.47,F*2E
2025-03-29T05:50:05.9515701Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,650.45,f,198.26,M,108.41,F*20
2025-03-29T05:50:08.7825638Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,650.25,f,198.19,M,108.37,F*2B
2025-03-29T05:50:11.6325549Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,649.95,f,198.10,M,108.32,F*24
2025-03-29T05:50:14.4524036Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,650.60,f,198.30,M,108.43,F*22
2025-03-29T05:50:17.2931227Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,651.94,f,198.71,M,108.66,F*2A
2025-03-29T05:50:20.1329756Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,650.83,f,198.37,M,108.47,F*2C
2025-03-29T05:50:22.9728215Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,653.60,f,199.22,M,108.93,F*2E
2025-03-29T05:50:25.8029475Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,648.82,f,197.76,M,108.14,F*28
2025-03-29T05:50:28.6339987Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,652.31,f,198.83,M,108.72,F*2E
2025-03-29T05:50:31.4738705Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,652.81,f,198.98,M,108.80,F*22
2025-03-29T05:50:34.3236854Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,653.54,f,199.20,M,108.92,F*2A
2025-03-29T05:50:37.1446172Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,651.89,f,198.70,M,108.65,F*24
2025-03-29T05:50:39.9840528Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,650.25,f,198.20,M,108.38,F*2E
2025-03-29T05:50:42.8147666Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,653.60,f,199.22,M,108.93,F*2E
2025-03-29T05:50:45.6644920Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,652.85,f,198.99,M,108.81,F*26
2025-03-29T05:50:48.4949631Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,655.02,f,199.65,M,109.17,F*22
2025-03-29T05:50:51.3256338Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,654.04,f,199.35,M,109.01,F*27
2025-03-29T05:50:54.1655909Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,652.45,f,198.87,M,108.74,F*2F
2025-03-29T05:50:57.0055690Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,650.81,f,198.37,M,108.47,F*2E
2025-03-29T05:50:59.8352685Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,655.32,f,199.74,M,109.22,F*27
2025-03-29T05:51:02.6756164Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,656.98,f,200.25,M,109.50,F*26
2025-03-29T05:51:05.5093084Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,654.36,f,199.45,M,109.06,F*26
2025-03-29T05:51:08.3564385Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,652.95,f,199.02,M,108.82,F*27
2025-03-29T05:51:11.1776026Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,652.75,f,198.96,M,108.79,F*21
2025-03-29T05:51:14.0168799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,656.51,f,200.10,M,109.42,F*26
2025-03-29T05:51:16.8565563Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,656.99,f,200.25,M,109.50,F*27
2025-03-29T05:51:19.6971258Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,656.82,f,200.20,M,109.47,F*2E
2025-03-29T05:51:22.5273095Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,651.35,f,198.53,M,108.56,F*22
2025-03-29T05:51:25.3574031Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,656.12,f,199.99,M,109.35,F*23
2025-03-29T05:51:28.1976759Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,658.02,f,200.56,M,109.67,F*2B
2025-03-29T05:51:31.0482067Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,656.78,f,200.19,M,109.46,F*20
2025-03-29T05:51:33.8684210Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,654.29,f,199.43,M,109.05,F*2D
2025-03-29T05:51:36.7078740Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,654.11,f,199.37,M,109.02,F*22
2025-03-29T05:51:39.5389128Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,657.38,f,200.37,M,109.56,F*28
2025-03-29T05:51:42.3885333Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,658.62,f,200.75,M,109.77,F*2D
2025-03-29T05:51:45.2087136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,654.90,f,199.61,M,109.15,F*2E
2025-03-29T05:51:48.0492309Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,654.13,f,199.38,M,109.02,F*2F
2025-03-29T05:51:50.8889400Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,657.96,f,200.55,M,109.66,F*2B
2025-03-29T05:51:53.7299397Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,658.54,f,200.72,M,109.76,F*2E
2025-03-29T05:51:56.5596485Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,657.90,f,200.53,M,109.65,F*28
2025-03-29T05:51:59.3996263Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,654.08,f,199.36,M,109.01,F*28
2025-03-29T05:52:02.2305996Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,656.86,f,200.21,M,109.48,F*24
2025-03-29T05:52:05.0802181Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,658.55,f,200.72,M,109.76,F*2F
2025-03-29T05:52:07.9002944Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,660.22,f,201.24,M,110.04,F*2B
2025-03-29T05:52:10.7409370Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,655.33,f,199.74,M,109.22,F*26
2025-03-29T05:52:13.5806101Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,657.54,f,200.42,M,109.59,F*2F
2025-03-29T05:52:16.4209178Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,658.65,f,200.76,M,109.77,F*29
2025-03-29T05:52:19.2512017Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,660.08,f,201.19,M,110.01,F*28
2025-03-29T05:52:22.0812058Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,655.17,f,199.70,M,109.20,F*26
2025-03-29T05:52:24.9213756Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,659.85,f,201.12,M,109.97,F*2B
2025-03-29T05:52:27.7719840Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,657.73,f,200.48,M,109.62,F*28
2025-03-29T05:52:30.5926472Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,663.28,f,202.17,M,110.55,F*25
2025-03-29T05:52:33.4322672Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,655.87,f,199.91,M,109.31,F*20
2025-03-29T05:52:36.2622489Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,658.91,f,200.84,M,109.82,F*25
2025-03-29T05:52:39.1125796Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,659.52,f,201.02,M,109.92,F*25
2025-03-29T05:52:41.9381626Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,661.33,f,201.57,M,110.22,F*2A
2025-03-29T05:52:44.7593099Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,659.01,f,200.87,M,109.83,F*2F
2025-03-29T05:52:47.5991737Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,659.94,f,201.15,M,109.99,F*22
2025-03-29T05:52:50.4490194Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,657.72,f,200.47,M,109.62,F*26
2025-03-29T05:52:53.2692541Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,660.47,f,201.31,M,110.08,F*20
2025-03-29T05:52:56.0999920Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,661.18,f,201.53,M,110.20,F*25
2025-03-29T05:52:58.9400589Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,662.33,f,201.88,M,110.39,F*21
2025-03-29T05:53:01.7901136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,658.30,f,200.65,M,109.72,F*2E
2025-03-29T05:53:04.6104227Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,657.40,f,200.38,M,109.57,F*29
2025-03-29T05:53:07.4507391Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,662.72,f,202.00,M,110.45,F*2C
2025-03-29T05:53:10.2907607Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,664.89,f,202.66,M,110.81,F*26
2025-03-29T05:53:13.1310393Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,659.75,f,201.09,M,109.96,F*2F
2025-03-29T05:53:15.9642159Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,658.51,f,200.71,M,109.75,F*2B
2025-03-29T05:53:18.7910912Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,660.99,f,201.47,M,110.16,F*2D
2025-03-29T05:53:21.6317663Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,665.13,f,202.73,M,110.85,F*24
2025-03-29T05:53:24.4817267Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,661.02,f,201.48,M,110.17,F*20
2025-03-29T05:53:27.3015259Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,663.03,f,202.09,M,110.51,F*27
2025-03-29T05:53:30.1421317Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,661.51,f,201.63,M,110.25,F*2E
2025-03-29T05:53:32.9727351Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,662.78,f,202.02,M,110.46,F*27
2025-03-29T05:53:35.8225666Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,661.78,f,201.71,M,110.30,F*22
2025-03-29T05:53:38.6424604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,663.65,f,202.28,M,110.61,F*27
2025-03-29T05:53:41.4831539Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,666.01,f,203.00,M,111.00,F*2D
2025-03-29T05:53:44.3235342Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,661.06,f,201.49,M,110.18,F*2A
2025-03-29T05:53:47.1632037Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,664.60,f,202.57,M,110.77,F*2A
2025-03-29T05:53:49.9938939Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,661.58,f,201.65,M,110.26,F*22
2025-03-29T05:53:52.8340618Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,668.13,f,203.65,M,111.36,F*26
2025-03-29T05:53:55.6635891Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,662.64,f,201.97,M,110.44,F*27
2025-03-29T05:53:58.5142728Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,668.68,f,203.81,M,111.45,F*24
2025-03-29T05:54:01.3340849Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,661.51,f,201.63,M,110.25,F*2E
2025-03-29T05:54:04.1750519Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,664.07,f,202.41,M,110.68,F*22
2025-03-29T05:54:07.0044385Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,667.66,f,203.50,M,111.28,F*22
2025-03-29T05:54:09.8553670Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,666.12,f,203.03,M,111.02,F*2E
2025-03-29T05:54:12.6850574Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,663.67,f,202.29,M,110.61,F*24
2025-03-29T05:54:15.5154507Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,665.35,f,202.80,M,110.89,F*20
2025-03-29T05:54:18.3560814Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,665.09,f,202.72,M,110.85,F*2E
2025-03-29T05:54:21.1954324Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,665.45,f,202.83,M,110.91,F*2D
2025-03-29T05:54:24.0261949Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,665.78,f,202.93,M,110.96,F*25
2025-03-29T05:54:26.8661006Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,668.67,f,203.81,M,111.44,F*2A
2025-03-29T05:54:29.6960974Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,667.09,f,203.33,M,111.18,F*2D
2025-03-29T05:54:32.5464515Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,664.23,f,202.46,M,110.71,F*2B
2025-03-29T05:54:35.3667631Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,666.83,f,203.25,M,111.14,F*25
2025-03-29T05:54:38.2065881Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,668.20,f,203.67,M,111.37,F*25
2025-03-29T05:54:41.0473847Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,667.21,f,203.37,M,111.20,F*28
2025-03-29T05:54:43.8877451Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,669.52,f,204.07,M,111.59,F*28
2025-03-29T05:54:46.7180617Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,665.30,f,202.78,M,110.88,F*23
2025-03-29T05:54:49.5474252Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,668.23,f,203.68,M,111.37,F*29
2025-03-29T05:54:52.3878032Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,668.56,f,203.78,M,111.43,F*29
2025-03-29T05:54:55.2377712Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,668.45,f,203.74,M,111.41,F*25
2025-03-29T05:54:58.0585181Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,669.16,f,203.96,M,111.53,F*2D
2025-03-29T05:55:00.8984809Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,669.18,f,203.97,M,111.53,F*22
2025-03-29T05:55:03.7388020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,669.16,f,203.96,M,111.53,F*2D
2025-03-29T05:55:06.5793934Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,665.74,f,202.92,M,110.96,F*28
2025-03-29T05:55:09.4090832Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,672.32,f,204.92,M,112.05,F*22
2025-03-29T05:55:12.2391320Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,669.59,f,204.09,M,111.60,F*27
2025-03-29T05:55:15.0800711Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,668.27,f,203.69,M,111.38,F*23
2025-03-29T05:55:17.9197202Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,673.22,f,205.20,M,112.20,F*2D
2025-03-29T05:55:20.7509252Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,667.49,f,203.45,M,111.25,F*26
2025-03-29T05:55:23.5901634Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,670.23,f,204.29,M,111.71,F*20
2025-03-29T05:55:26.4208479Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,666.97,f,203.29,M,111.16,F*2E
2025-03-29T05:55:29.2703718Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,677.53,f,206.51,M,112.92,F*23
2025-03-29T05:55:32.0912732Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,671.99,f,204.82,M,112.00,F*24
2025-03-29T05:55:34.9309634Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,668.89,f,203.88,M,111.48,F*2F
2025-03-29T05:55:37.7739022Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,668.29,f,203.69,M,111.38,F*2D
2025-03-29T05:55:40.6110478Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,673.74,f,205.35,M,112.29,F*23
2025-03-29T05:55:43.4419881Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,675.85,f,206.00,M,112.64,F*27
2025-03-29T05:55:46.2717707Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,670.23,f,204.29,M,111.71,F*20
2025-03-29T05:55:49.1117254Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,668.30,f,203.70,M,111.38,F*2D
2025-03-29T05:55:51.9620647Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,673.98,f,205.43,M,112.33,F*2B
2025-03-29T05:55:54.7828096Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,674.21,f,205.50,M,112.37,F*28
2025-03-29T05:55:57.6224929Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,671.30,f,204.61,M,111.88,F*29
2025-03-29T05:56:00.4531808Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,673.30,f,205.22,M,112.22,F*2E
2025-03-29T05:56:03.3030186Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,671.93,f,204.80,M,111.99,F*2F
2025-03-29T05:56:06.1327962Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,672.44,f,204.96,M,112.07,F*25
2025-03-29T05:56:08.9635561Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,675.76,f,205.97,M,112.63,F*21
2025-03-29T05:56:11.8034662Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,672.80,f,205.07,M,112.13,F*21
2025-03-29T05:56:14.6540050Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,672.38,f,204.94,M,112.06,F*2D
2025-03-29T05:56:17.4740867Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,673.32,f,205.23,M,112.22,F*2D
2025-03-29T05:56:20.3046002Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,675.47,f,205.88,M,112.58,F*25
2025-03-29T05:56:23.1445752Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,675.98,f,206.04,M,112.66,F*2D
2025-03-29T05:56:25.9942276Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,671.19,f,204.58,M,111.86,F*26
2025-03-29T05:56:28.8145641Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,675.34,f,205.84,M,112.56,F*23
2025-03-29T05:56:31.6554583Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,674.87,f,205.70,M,112.48,F*2E
2025-03-29T05:56:34.4850933Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,676.43,f,206.17,M,112.74,F*29
2025-03-29T05:56:37.3350210Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,674.86,f,205.70,M,112.48,F*2F
2025-03-29T05:56:40.1660173Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,673.97,f,205.43,M,112.33,F*24
2025-03-29T05:56:42.9953914Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,673.79,f,205.37,M,112.30,F*24
2025-03-29T05:56:45.8364307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,681.74,f,207.79,M,113.62,F*2A
2025-03-29T05:56:48.6857207Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,675.54,f,205.90,M,112.59,F*2F
2025-03-29T05:56:51.5065091Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,673.10,f,205.16,M,112.18,F*22
2025-03-29T05:56:54.3564219Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,676.35,f,206.15,M,112.72,F*2C
2025-03-29T05:56:57.1767217Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,677.92,f,206.63,M,112.99,F*24
2025-03-29T05:57:00.0169906Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,679.40,f,207.08,M,113.23,F*29
2025-03-29T05:57:02.8326897Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,675.31,f,205.84,M,112.55,F*25
2025-03-29T05:57:05.6736836Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,675.57,f,205.91,M,112.60,F*27
2025-03-29T05:57:08.5137435Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,675.47,f,205.88,M,112.58,F*25
2025-03-29T05:57:11.3536326Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,680.42,f,207.39,M,113.40,F*2A
2025-03-29T05:57:14.1839301Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,680.02,f,207.27,M,113.34,F*22
2025-03-29T05:57:17.0136531Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,676.93,f,206.33,M,112.82,F*2B
2025-03-29T05:57:19.8539432Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,675.91,f,206.02,M,112.65,F*21
2025-03-29T05:57:22.7042331Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,677.46,f,206.49,M,112.91,F*2D
2025-03-29T05:57:25.5248988Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,679.61,f,207.15,M,113.27,F*22
2025-03-29T05:57:28.3645933Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,682.27,f,207.96,M,113.71,F*2C
2025-03-29T05:57:31.1953393Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,677.85,f,206.61,M,112.98,F*21
2025-03-29T05:57:34.0449553Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,675.52,f,205.90,M,112.59,F*29
2025-03-29T05:57:36.8755992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,677.39,f,206.47,M,112.90,F*2A
2025-03-29T05:57:39.7056675Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,685.12,f,208.82,M,114.19,F*2E
2025-03-29T05:57:42.5458370Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,680.40,f,207.39,M,113.40,F*28
2025-03-29T05:57:45.3962062Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,679.61,f,207.14,M,113.27,F*23
2025-03-29T05:57:48.2160160Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,677.51,f,206.50,M,112.92,F*20
2025-03-29T05:57:51.0463576Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,680.05,f,207.28,M,113.34,F*2A
2025-03-29T05:57:53.8866562Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,684.03,f,208.49,M,114.00,F*20
2025-03-29T05:57:56.7368982Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,682.44,f,208.01,M,113.74,F*2D
2025-03-29T05:57:59.5567182Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,679.79,f,207.20,M,113.30,F*2B
2025-03-29T05:58:02.3972896Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,678.22,f,206.72,M,113.04,F*25
2025-03-29T05:58:05.2276623Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,684.67,f,208.69,M,114.11,F*20
2025-03-29T05:58:08.0774562Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,683.35,f,208.29,M,113.89,F*22
2025-03-29T05:58:10.9082345Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,679.14,f,207.00,M,113.19,F*29
2025-03-29T05:58:13.7383033Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,681.66,f,207.77,M,113.61,F*24
2025-03-29T05:58:16.5779461Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,684.97,f,208.78,M,114.16,F*28
2025-03-29T05:58:19.4189177Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,684.36,f,208.59,M,114.06,F*21
2025-03-29T05:58:22.2482602Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,677.99,f,206.65,M,113.00,F*28
2025-03-29T05:58:25.0887054Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,685.37,f,208.90,M,114.23,F*23
2025-03-29T05:58:27.9187098Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,684.78,f,208.72,M,114.13,F*26
2025-03-29T05:58:30.7693661Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,684.81,f,208.73,M,114.14,F*26
2025-03-29T05:58:33.5996008Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,680.82,f,207.51,M,113.47,F*2F
2025-03-29T05:58:36.4293042Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,684.98,f,208.78,M,114.16,F*27
2025-03-29T05:58:39.2696819Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,683.58,f,208.35,M,113.93,F*2F
2025-03-29T05:58:42.1195879Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,683.47,f,208.32,M,113.91,F*24
2025-03-29T05:58:44.9400221Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,684.07,f,208.50,M,114.01,F*2D
2025-03-29T05:58:47.7821264Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,685.93,f,209.07,M,114.32,F*22
2025-03-29T05:58:50.6109455Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,682.00,f,207.88,M,113.67,F*21
2025-03-29T05:58:53.4608736Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,684.06,f,208.50,M,114.01,F*2C
2025-03-29T05:58:56.2906024Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,686.21,f,209.16,M,114.37,F*2D
2025-03-29T05:58:59.1209986Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,687.26,f,209.48,M,114.54,F*25
2025-03-29T05:59:01.9519276Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,682.80,f,208.12,M,113.80,F*2C
2025-03-29T05:59:04.8016305Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,684.63,f,208.68,M,114.11,F*25
2025-03-29T05:59:07.6323141Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,685.16,f,208.84,M,114.19,F*2C
2025-03-29T05:59:10.4621575Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,688.18,f,209.76,M,114.70,F*2C
2025-03-29T05:59:13.3023740Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,685.31,f,208.88,M,114.22,F*2D
2025-03-29T05:59:16.1525274Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,687.33,f,209.50,M,114.56,F*2A
2025-03-29T05:59:18.9722533Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,682.43,f,208.01,M,113.74,F*2A
2025-03-29T05:59:21.8132462Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,688.69,f,209.91,M,114.78,F*2B
2025-03-29T05:59:24.6426446Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,688.62,f,209.89,M,114.77,F*26
2025-03-29T05:59:27.4932602Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,686.54,f,209.26,M,114.42,F*2E
2025-03-29T05:59:30.3232836Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,685.24,f,208.86,M,114.21,F*24
2025-03-29T05:59:33.1533296Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,685.57,f,208.96,M,114.26,F*26
2025-03-29T05:59:35.9934022Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,688.56,f,209.87,M,114.76,F*2E
2025-03-29T05:59:38.8438657Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,689.17,f,210.06,M,114.86,F*24
2025-03-29T05:59:41.6639557Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,687.18,f,209.45,M,114.53,F*22
2025-03-29T05:59:44.5049409Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,686.42,f,209.22,M,114.40,F*2F
2025-03-29T05:59:47.3344045Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,687.28,f,209.48,M,114.55,F*2A
2025-03-29T05:59:50.1849050Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,688.82,f,209.95,M,114.80,F*2D
2025-03-29T05:59:53.0054124Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,690.39,f,210.43,M,115.06,F*28
2025-03-29T05:59:55.8451021Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,688.03,f,209.71,M,114.67,F*27
2025-03-29T05:59:58.6859355Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,690.01,f,210.32,M,115.00,F*23
2025-03-29T06:00:01.5252851Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,687.42,f,209.53,M,114.57,F*2E
2025-03-29T06:00:04.3562684Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,689.27,f,210.09,M,114.88,F*26
2025-03-29T06:00:07.1960737Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,689.02,f,210.01,M,114.84,F*25
2025-03-29T06:00:10.0266980Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,691.30,f,210.71,M,115.22,F*27
2025-03-29T06:00:12.8762270Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,692.09,f,210.95,M,115.35,F*22
2025-03-29T06:00:15.6969518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,688.00,f,209.70,M,114.67,F*25
2025-03-29T06:00:18.5372579Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,687.61,f,209.58,M,114.60,F*20
2025-03-29T06:00:21.3671899Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,691.80,f,210.86,M,115.30,F*27
2025-03-29T06:00:24.2169345Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,692.03,f,210.93,M,115.34,F*2F
2025-03-29T06:00:27.0470752Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,693.17,f,211.28,M,115.53,F*2B
2025-03-29T06:00:29.8776180Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,689.28,f,210.09,M,114.88,F*29
2025-03-29T06:00:32.7081625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,690.03,f,210.32,M,115.01,F*20
2025-03-29T06:00:35.5582606Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,689.65,f,210.21,M,114.94,F*27
2025-03-29T06:00:38.3879171Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,695.57,f,212.01,M,115.93,F*2D
2025-03-29T06:00:41.2186011Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,693.29,f,211.32,M,115.55,F*2B
2025-03-29T06:00:44.0582294Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,690.50,f,210.46,M,115.08,F*2C
2025-03-29T06:00:46.8992673Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,691.70,f,210.83,M,115.28,F*24
2025-03-29T06:00:49.7289731Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,693.18,f,211.28,M,115.53,F*24
2025-03-29T06:00:52.5696401Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,692.17,f,210.97,M,115.36,F*2C
2025-03-29T06:00:55.3998531Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,696.18,f,212.20,M,116.03,F*2C
2025-03-29T06:00:58.2494790Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,693.30,f,211.32,M,115.55,F*23
2025-03-29T06:01:01.0799148Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,691.05,f,210.63,M,115.17,F*24
2025-03-29T06:01:03.9095794Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,692.54,f,211.09,M,115.42,F*2E
2025-03-29T06:01:06.7499592Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,696.51,f,212.30,M,116.09,F*2A
2025-03-29T06:01:09.5909034Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,694.82,f,211.78,M,115.80,F*2B
2025-03-29T06:01:12.4207099Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,694.15,f,211.58,M,115.69,F*20
2025-03-29T06:01:15.2604779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,691.58,f,210.79,M,115.26,F*25
2025-03-29T06:01:18.0769350Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,696.12,f,212.18,M,116.02,F*2C
2025-03-29T06:01:20.9268699Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,695.84,f,212.09,M,115.97,F*2F
2025-03-29T06:01:23.7477822Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,697.54,f,212.61,M,116.26,F*27
2025-03-29T06:01:26.5875196Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,693.76,f,211.46,M,115.63,F*27
2025-03-29T06:01:29.4281083Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,694.36,f,211.64,M,115.73,F*25
2025-03-29T06:01:32.2681744Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,694.74,f,211.76,M,115.79,F*2A
2025-03-29T06:01:35.0978675Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,699.40,f,213.18,M,116.57,F*25
2025-03-29T06:01:37.9278404Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,697.59,f,212.63,M,116.27,F*29
2025-03-29T06:01:40.7689037Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,696.18,f,212.20,M,116.03,F*2C
2025-03-29T06:01:43.6088306Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,693.85,f,211.49,M,115.64,F*23
2025-03-29T06:01:46.4385045Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,697.73,f,212.67,M,116.29,F*2B
2025-03-29T06:01:49.2794878Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,698.90,f,213.02,M,116.48,F*2C
2025-03-29T06:01:52.1093797Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,699.13,f,213.10,M,116.52,F*2E
2025-03-29T06:01:54.9595350Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,696.97,f,212.44,M,116.16,F*2D
2025-03-29T06:01:57.7892855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,696.62,f,212.33,M,116.10,F*21
2025-03-29T06:02:00.6196026Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,697.70,f,212.66,M,116.28,F*28
2025-03-29T06:02:03.4596948Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,698.65,f,212.95,M,116.44,F*25
2025-03-29T06:02:06.3007800Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,702.56,f,214.14,M,117.09,F*20
2025-03-29T06:02:09.1305350Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,696.48,f,212.29,M,116.08,F*2B
2025-03-29T06:02:11.9707976Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,695.47,f,211.98,M,115.91,F*2D
2025-03-29T06:02:14.8011872Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,700.16,f,213.41,M,116.69,F*26
2025-03-29T06:02:17.6511827Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,703.15,f,214.32,M,117.19,F*23
2025-03-29T06:02:20.4714524Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,697.67,f,212.65,M,116.28,F*2D
2025-03-29T06:02:23.3114420Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,698.00,f,212.75,M,116.33,F*28
2025-03-29T06:02:26.1419404Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,698.44,f,212.89,M,116.41,F*2E
2025-03-29T06:02:28.9914673Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,702.43,f,214.10,M,117.07,F*2E
2025-03-29T06:02:31.8218984Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,699.10,f,213.09,M,116.52,F*25
2025-03-29T06:02:34.6521376Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,697.63,f,212.64,M,116.27,F*27
2025-03-29T06:02:37.4926380Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,701.61,f,213.85,M,116.93,F*2A
2025-03-29T06:02:40.3430786Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,700.62,f,213.55,M,116.77,F*2F
2025-03-29T06:02:43.1625084Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,699.66,f,213.26,M,116.61,F*29
2025-03-29T06:02:45.9931650Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,698.90,f,213.03,M,116.48,F*2D
2025-03-29T06:02:48.8337851Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,700.08,f,213.38,M,116.68,F*26
2025-03-29T06:02:51.6833144Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,702.18,f,214.02,M,117.03,F*27
2025-03-29T06:02:54.5038641Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,700.91,f,213.64,M,116.82,F*2B
2025-03-29T06:02:57.3435478Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,698.82,f,213.00,M,116.47,F*22
2025-03-29T06:03:00.1842066Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,700.41,f,213.49,M,116.74,F*20
2025-03-29T06:03:03.0247608Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,701.01,f,213.67,M,116.84,F*26
2025-03-29T06:03:05.8542085Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,704.11,f,214.61,M,117.35,F*28
2025-03-29T06:03:08.6952216Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,699.90,f,213.33,M,116.65,F*20
2025-03-29T06:03:11.5252315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,701.56,f,213.84,M,116.93,F*2F
2025-03-29T06:03:14.3754667Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,697.85,f,212.70,M,116.31,F*2D
2025-03-29T06:03:17.1955613Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,705.22,f,214.95,M,117.54,F*25
2025-03-29T06:03:20.0351132Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,702.96,f,214.26,M,117.16,F*23
2025-03-29T06:03:22.8654593Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,703.53,f,214.44,M,117.25,F*2F
2025-03-29T06:03:25.7161406Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,698.33,f,212.85,M,116.39,F*2D
2025-03-29T06:03:28.5464465Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,700.20,f,213.42,M,116.70,F*28
2025-03-29T06:03:31.3762332Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,703.00,f,214.27,M,117.17,F*2D
2025-03-29T06:03:34.2164450Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,709.20,f,216.16,M,118.20,F*2E
2025-03-29T06:03:37.0670641Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,700.96,f,213.65,M,116.83,F*2C
2025-03-29T06:03:39.8871722Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,698.04,f,212.76,M,116.34,F*28
2025-03-29T06:03:42.7271524Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,700.79,f,213.60,M,116.80,F*2B
2025-03-29T06:03:45.5577926Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,708.43,f,215.93,M,118.07,F*21
2025-03-29T06:03:48.4077540Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,704.42,f,214.71,M,117.40,F*2D
2025-03-29T06:03:51.2277897Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,701.99,f,213.97,M,117.00,F*25
2025-03-29T06:03:54.0675092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,702.67,f,214.17,M,117.11,F*28
2025-03-29T06:03:56.8995518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,700.66,f,213.56,M,116.78,F*27
2025-03-29T06:03:59.7481371Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,702.95,f,214.26,M,117.16,F*20
2025-03-29T06:04:02.5784681Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,705.76,f,215.12,M,117.63,F*2E
2025-03-29T06:04:05.4085694Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,706.27,f,215.27,M,117.71,F*2C
2025-03-29T06:04:08.2487027Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,703.26,f,214.35,M,117.21,F*2F
2025-03-29T06:04:11.0994655Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,698.84,f,213.01,M,116.47,F*25
2025-03-29T06:04:13.9194675Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,704.96,f,214.87,M,117.49,F*24
2025-03-29T06:04:16.7595423Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,703.87,f,214.54,M,117.31,F*22
2025-03-29T06:04:19.5894976Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,708.76,f,216.03,M,118.13,F*28
2025-03-29T06:04:22.4401318Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,700.59,f,213.54,M,116.76,F*27
2025-03-29T06:04:25.2701447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,705.47,f,215.03,M,117.58,F*24
2025-03-29T06:04:28.1001763Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,703.94,f,214.56,M,117.32,F*21
2025-03-29T06:04:30.9409087Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,705.80,f,215.13,M,117.63,F*26
2025-03-29T06:04:33.7811153Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,700.97,f,213.66,M,116.83,F*2E
2025-03-29T06:04:36.6109074Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,705.22,f,214.95,M,117.54,F*25
2025-03-29T06:04:39.4508450Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,708.50,f,215.95,M,118.08,F*2A
2025-03-29T06:04:42.2917990Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,703.39,f,214.39,M,117.23,F*2F
2025-03-29T06:04:45.1314946Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,703.68,f,214.48,M,117.28,F*26
2025-03-29T06:04:47.9512537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,704.10,f,214.61,M,117.35,F*29
2025-03-29T06:04:50.7917248Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,705.80,f,215.13,M,117.63,F*26
2025-03-29T06:04:53.6218530Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,703.17,f,214.33,M,117.20,F*2A
2025-03-29T06:04:56.4726548Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,709.54,f,216.27,M,118.26,F*29
2025-03-29T06:04:59.3024003Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,705.90,f,215.16,M,117.65,F*24
2025-03-29T06:05:02.1324684Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,701.82,f,213.91,M,116.97,F*26
2025-03-29T06:05:04.9727508Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,703.23,f,214.34,M,117.21,F*2B
2025-03-29T06:05:07.8234184Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,705.29,f,214.97,M,117.55,F*2D
2025-03-29T06:05:10.6428566Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,709.66,f,216.31,M,118.28,F*21
2025-03-29T06:05:13.4837877Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,706.35,f,215.30,M,117.73,F*2B
2025-03-29T06:05:16.3135552Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,702.38,f,214.08,M,117.06,F*2A
2025-03-29T06:05:19.1638801Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,704.02,f,214.58,M,117.34,F*21
2025-03-29T06:05:21.9841508Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,708.05,f,215.81,M,118.01,F*26
2025-03-29T06:05:24.8241250Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,705.64,f,215.08,M,117.61,F*24
2025-03-29T06:05:27.6640931Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,705.74,f,215.11,M,117.62,F*2E
2025-03-29T06:05:30.5044208Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,708.62,f,215.99,M,118.10,F*2E
2025-03-29T06:05:33.3331077Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,704.28,f,214.66,M,117.38,F*28
2025-03-29T06:05:36.1614474Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,704.75,f,214.81,M,117.46,F*20
2025-03-29T06:05:38.9913805Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,706.73,f,215.41,M,117.79,F*25
2025-03-29T06:05:41.8414087Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,707.22,f,215.56,M,117.87,F*27
2025-03-29T06:05:44.6619824Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,706.60,f,215.37,M,117.77,F*28
2025-03-29T06:05:47.5022186Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,707.72,f,215.71,M,117.95,F*24
2025-03-29T06:05:50.3420038Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,704.48,f,214.73,M,117.41,F*24
2025-03-29T06:05:53.1823780Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,707.76,f,215.73,M,117.96,F*21
2025-03-29T06:05:56.0025908Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,706.13,f,215.23,M,117.69,F*26
2025-03-29T06:05:58.8422794Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,706.28,f,215.27,M,117.71,F*23
2025-03-29T06:06:01.6823720Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,709.81,f,216.35,M,118.30,F*25
2025-03-29T06:06:04.5231914Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,708.17,f,215.85,M,118.03,F*23
2025-03-29T06:06:07.3536606Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,706.26,f,215.27,M,117.71,F*2D
2025-03-29T06:06:10.1930068Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,703.34,f,214.38,M,117.22,F*22
2025-03-29T06:06:13.0237776Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,710.91,f,216.69,M,118.49,F*2B
2025-03-29T06:06:15.8739499Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,709.02,f,216.11,M,118.17,F*2D
2025-03-29T06:06:18.6940338Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,708.88,f,216.07,M,118.15,F*2B
2025-03-29T06:06:21.5337667Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,705.38,f,215.00,M,117.56,F*21
2025-03-29T06:06:24.3743362Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,706.69,f,215.40,M,117.78,F*2E
2025-03-29T06:06:27.2150497Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,709.35,f,216.21,M,118.23,F*2D
2025-03-29T06:06:30.0447903Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,706.42,f,215.32,M,117.74,F*2E
2025-03-29T06:06:32.8753040Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,709.97,f,216.40,M,118.33,F*23
2025-03-29T06:06:35.7153346Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,708.24,f,215.87,M,118.04,F*26
2025-03-29T06:06:38.5550049Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,709.75,f,216.33,M,118.29,F*20
2025-03-29T06:06:41.3854198Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,705.02,f,214.89,M,117.50,F*2E
2025-03-29T06:06:44.2260441Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,709.61,f,216.29,M,118.27,F*20
2025-03-29T06:06:47.0656556Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,707.24,f,215.57,M,117.87,F*20
2025-03-29T06:06:49.9057295Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,712.59,f,217.20,M,118.76,F*2D
2025-03-29T06:06:52.7395303Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,706.34,f,215.29,M,117.72,F*23
2025-03-29T06:06:55.5665563Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,708.63,f,215.99,M,118.10,F*2F
2025-03-29T06:06:58.4070492Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,706.18,f,215.24,M,117.70,F*22
2025-03-29T06:07:01.2466343Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,712.98,f,217.32,M,118.83,F*29
2025-03-29T06:07:04.0767242Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,709.27,f,216.19,M,118.21,F*27
2025-03-29T06:07:06.9176583Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,709.92,f,216.38,M,118.32,F*28
2025-03-29T06:07:09.7473668Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,707.39,f,215.61,M,117.90,F*2F
2025-03-29T06:07:12.5973759Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,708.91,f,216.08,M,118.15,F*2C
2025-03-29T06:07:15.4183720Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,710.90,f,216.68,M,118.48,F*2A
2025-03-29T06:07:18.2583388Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,711.03,f,216.72,M,118.51,F*22
2025-03-29T06:07:21.0980403Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,709.18,f,216.16,M,118.20,F*25
2025-03-29T06:07:23.9387251Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,705.64,f,215.08,M,117.61,F*24
2025-03-29T06:07:26.7688084Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,713.44,f,217.46,M,118.91,F*29
2025-03-29T06:07:29.5993816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,710.86,f,216.67,M,118.48,F*22
2025-03-29T06:07:32.4390571Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,708.97,f,216.09,M,118.16,F*28
2025-03-29T06:07:35.2892918Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,708.67,f,216.00,M,118.11,F*29
2025-03-29T06:07:38.1096499Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,710.75,f,216.64,M,118.46,F*23
2025-03-29T06:07:40.9493101Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,710.24,f,216.48,M,118.37,F*2F
2025-03-29T06:07:43.7800673Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,711.86,f,216.98,M,118.64,F*2D
2025-03-29T06:07:46.6297357Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,710.25,f,216.48,M,118.37,F*2E
2025-03-29T06:07:49.4504817Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,709.76,f,216.33,M,118.29,F*23
2025-03-29T06:07:52.2907571Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,708.58,f,215.97,M,118.10,F*29
2025-03-29T06:07:55.1304182Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,711.69,f,216.92,M,118.62,F*20
2025-03-29T06:07:57.9809930Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,712.29,f,217.11,M,118.72,F*2C
2025-03-29T06:08:00.8007049Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,710.92,f,216.69,M,118.49,F*28
2025-03-29T06:08:03.6413445Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,709.60,f,216.29,M,118.27,F*21
2025-03-29T06:08:06.4717177Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,711.07,f,216.73,M,118.51,F*27
2025-03-29T06:08:09.3216277Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,709.18,f,216.16,M,118.20,F*25
2025-03-29T06:08:12.1417094Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,713.51,f,217.48,M,118.92,F*20
2025-03-29T06:08:14.9823584Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,711.55,f,216.88,M,118.59,F*2C
2025-03-29T06:08:17.8126488Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,712.54,f,217.18,M,118.76,F*2B
2025-03-29T06:08:20.6630162Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,708.56,f,215.97,M,118.09,F*2F
2025-03-29T06:08:23.4927306Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,710.40,f,216.53,M,118.40,F*27
2025-03-29T06:08:26.3242180Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,713.01,f,217.33,M,118.84,F*2E
2025-03-29T06:08:29.1629747Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,717.23,f,218.61,M,119.54,F*2E
2025-03-29T06:08:32.0133367Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,709.40,f,216.23,M,118.23,F*2D
2025-03-29T06:08:34.8337371Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,710.07,f,216.43,M,118.35,F*27
2025-03-29T06:08:37.6736767Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,712.80,f,217.26,M,118.80,F*26
2025-03-29T06:08:40.5034792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,711.97,f,217.01,M,118.66,F*2E
2025-03-29T06:08:43.3539945Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,716.27,f,218.32,M,119.38,F*27
2025-03-29T06:08:46.1843489Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,709.49,f,216.25,M,118.25,F*24
2025-03-29T06:08:49.0140491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,716.64,f,218.43,M,119.44,F*2D
2025-03-29T06:08:51.8546215Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,709.59,f,216.28,M,118.27,F*2A
2025-03-29T06:08:54.7050404Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,714.51,f,217.78,M,119.08,F*26
2025-03-29T06:08:57.5247889Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,711.92,f,216.99,M,118.65,F*28
2025-03-29T06:09:00.3549919Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,716.79,f,218.48,M,119.46,F*28
2025-03-29T06:09:03.1953650Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,709.37,f,216.22,M,118.23,F*2C
2025-03-29T06:09:06.0453239Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,713.79,f,217.56,M,118.96,F*21
2025-03-29T06:09:08.8660968Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,715.51,f,218.09,M,119.25,F*21
2025-03-29T06:09:11.7062714Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,713.36,f,217.43,M,118.89,F*20
2025-03-29T06:09:14.5366890Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,711.28,f,216.80,M,118.55,F*22
2025-03-29T06:09:17.3862814Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,711.04,f,216.73,M,118.51,F*24
2025-03-29T06:09:20.2162930Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,716.43,f,218.37,M,119.40,F*2F
2025-03-29T06:09:23.0467339Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,715.73,f,218.15,M,119.29,F*20
2025-03-29T06:09:25.8874426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,712.65,f,217.22,M,118.78,F*2E
2025-03-29T06:09:28.7369400Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,710.00,f,216.41,M,118.33,F*24
2025-03-29T06:09:31.5578087Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,713.90,f,217.60,M,118.98,F*2D
2025-03-29T06:09:34.3975464Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,717.88,f,218.81,M,119.65,F*23
2025-03-29T06:09:37.2277027Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,713.64,f,217.52,M,118.94,F*2B
2025-03-29T06:09:40.0776625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,712.97,f,217.31,M,118.83,F*25
2025-03-29T06:09:42.8985608Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,711.46,f,216.85,M,118.58,F*22
2025-03-29T06:09:45.7386888Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,716.76,f,218.47,M,119.46,F*28
2025-03-29T06:09:48.5786438Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,714.82,f,217.88,M,119.14,F*2A
2025-03-29T06:09:51.4121400Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,715.04,f,217.94,M,119.17,F*2B
2025-03-29T06:09:54.2349146Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,711.39,f,216.83,M,118.56,F*22
2025-03-29T06:09:57.0751618Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,714.30,f,217.72,M,119.05,F*26
2025-03-29T06:09:59.9050724Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,716.44,f,218.37,M,119.41,F*29
2025-03-29T06:10:02.7654338Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,716.26,f,218.32,M,119.38,F*26
2025-03-29T06:10:05.5762391Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,713.67,f,217.53,M,118.95,F*28
2025-03-29T06:10:08.4155933Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,712.50,f,217.17,M,118.75,F*23
2025-03-29T06:10:11.2458586Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,713.39,f,217.44,M,118.90,F*20
2025-03-29T06:10:14.0968749Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,720.09,f,219.48,M,120.02,F*21
2025-03-29T06:10:16.9269381Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,715.11,f,217.96,M,119.18,F*22
2025-03-29T06:10:19.7565225Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,713.56,f,217.49,M,118.93,F*27
2025-03-29T06:10:22.6004275Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,712.47,f,217.16,M,118.74,F*25
2025-03-29T06:10:25.4469219Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,716.05,f,218.25,M,119.34,F*2D
2025-03-29T06:10:28.2678647Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,716.69,f,218.45,M,119.45,F*27
2025-03-29T06:10:31.1078265Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,718.23,f,218.92,M,119.70,F*2B
2025-03-29T06:10:33.9389724Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,713.14,f,217.36,M,118.86,F*2D
2025-03-29T06:10:36.7881741Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,713.51,f,217.48,M,118.92,F*20
2025-03-29T06:10:39.6086343Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,715.20,f,217.99,M,119.20,F*24
2025-03-29T06:10:42.4488875Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,718.38,f,218.96,M,119.73,F*26
2025-03-29T06:10:45.2888263Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,716.93,f,218.52,M,119.49,F*28
2025-03-29T06:10:48.1291716Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,714.45,f,217.76,M,119.07,F*22
2025-03-29T06:10:50.9589368Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,715.26,f,218.01,M,119.21,F*2D
2025-03-29T06:10:53.7891981Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,715.88,f,218.20,M,119.31,F*2B
2025-03-29T06:10:56.6298977Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,717.39,f,218.66,M,119.56,F*20
2025-03-29T06:10:59.4794754Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,716.82,f,218.49,M,119.47,F*2C
2025-03-29T06:11:02.2993517Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,715.80,f,218.18,M,119.30,F*29
2025-03-29T06:11:05.1405440Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,716.86,f,218.50,M,119.48,F*2F
2025-03-29T06:11:07.9701966Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,717.25,f,218.62,M,119.54,F*2B
2025-03-29T06:11:10.8199802Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,715.37,f,218.04,M,119.23,F*2A
2025-03-29T06:11:13.6502559Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,716.52,f,218.40,M,119.42,F*2D
2025-03-29T06:11:16.4804939Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,717.01,f,218.54,M,119.50,F*2C
2025-03-29T06:11:19.3214186Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,719.32,f,219.25,M,119.89,F*21
2025-03-29T06:11:22.1711487Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,713.99,f,217.62,M,119.00,F*26
2025-03-29T06:11:24.9909597Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,721.33,f,219.86,M,120.22,F*29
2025-03-29T06:11:27.8312094Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,716.38,f,218.35,M,119.40,F*21
2025-03-29T06:11:30.6613321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,718.70,f,219.06,M,119.78,F*29
2025-03-29T06:11:33.5124848Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,716.64,f,218.43,M,119.44,F*2D
2025-03-29T06:11:36.3319317Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,718.47,f,218.99,M,119.74,F*26
2025-03-29T06:11:39.1724907Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,718.83,f,219.10,M,119.81,F*24
2025-03-29T06:11:42.0022539Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,716.92,f,218.52,M,119.49,F*29
2025-03-29T06:11:44.8525908Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,718.86,f,219.11,M,119.81,F*20
2025-03-29T06:11:47.6833129Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,717.60,f,218.72,M,119.60,F*2C
2025-03-29T06:11:50.5128802Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,720.11,f,219.49,M,120.02,F*29
2025-03-29T06:11:53.3536410Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,717.01,f,218.55,M,119.50,F*2D
2025-03-29T06:11:56.2034612Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,719.58,f,219.33,M,119.93,F*21
2025-03-29T06:11:59.0334795Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,717.14,f,218.58,M,119.52,F*26
2025-03-29T06:12:01.8641406Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,720.87,f,219.72,M,120.14,F*29
2025-03-29T06:12:04.6942142Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,719.93,f,219.44,M,119.99,F*2C
2025-03-29T06:12:07.5441341Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,716.56,f,218.41,M,119.43,F*29
2025-03-29T06:12:10.3745838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,719.09,f,219.18,M,119.85,F*2B
2025-03-29T06:12:13.2053057Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,720.33,f,219.56,M,120.05,F*20
2025-03-29T06:12:16.0451664Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,719.56,f,219.32,M,119.93,F*2E
2025-03-29T06:12:18.8853575Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,716.68,f,218.44,M,119.45,F*27
2025-03-29T06:12:21.7152149Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,718.80,f,219.09,M,119.80,F*2E
2025-03-29T06:12:24.5558224Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,724.26,f,220.76,M,120.71,F*2B
2025-03-29T06:12:27.3858962Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,718.30,f,218.94,M,119.72,F*2D
2025-03-29T06:12:30.2361286Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,718.54,f,219.01,M,119.76,F*26
2025-03-29T06:12:33.0658682Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,717.56,f,218.71,M,119.59,F*20
2025-03-29T06:12:35.8962749Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,723.35,f,220.48,M,120.56,F*26
2025-03-29T06:12:38.7270054Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,720.76,f,219.69,M,120.13,F*2A
2025-03-29T06:12:41.5768695Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,720.63,f,219.65,M,120.11,F*20
2025-03-29T06:12:44.4065403Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,718.19,f,218.90,M,119.70,F*20
2025-03-29T06:12:47.2375454Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,721.23,f,219.83,M,120.21,F*2E
2025-03-29T06:12:50.0775969Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,720.56,f,219.63,M,120.09,F*29
2025-03-29T06:12:52.9275206Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,721.60,f,219.94,M,120.27,F*29
2025-03-29T06:12:55.7480499Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,721.36,f,219.87,M,120.23,F*2C
2025-03-29T06:12:58.5884820Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,719.65,f,219.35,M,119.94,F*2E
2025-03-29T06:13:01.4280034Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,720.54,f,219.62,M,120.09,F*2A
2025-03-29T06:13:04.2682697Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,721.65,f,219.96,M,120.27,F*2E
2025-03-29T06:13:07.0885449Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,724.31,f,220.77,M,120.72,F*2F
2025-03-29T06:13:09.9286102Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,719.72,f,219.37,M,119.95,F*2B
2025-03-29T06:13:12.7691852Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,721.81,f,220.01,M,120.30,F*26
2025-03-29T06:13:15.6189144Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,719.15,f,219.20,M,119.86,F*2E
2025-03-29T06:13:18.4398261Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,724.91,f,220.95,M,120.82,F*26
2025-03-29T06:13:21.2698600Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,722.09,f,220.09,M,120.35,F*28
2025-03-29T06:13:24.1102124Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,722.20,f,220.13,M,120.37,F*2A
2025-03-29T06:13:26.9598657Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,722.61,f,220.25,M,120.43,F*29
2025-03-29T06:13:29.7805498Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,718.77,f,219.08,M,119.79,F*21
2025-03-29T06:13:32.6203287Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,721.56,f,219.93,M,120.26,F*2A
2025-03-29T06:13:35.4605500Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,724.54,f,220.84,M,120.76,F*24
2025-03-29T06:13:38.3011184Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,726.10,f,221.31,M,121.02,F*2B
2025-03-29T06:13:41.1310340Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,720.95,f,219.75,M,120.16,F*2F
2025-03-29T06:13:43.9715436Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,719.70,f,219.36,M,119.95,F*28
2025-03-29T06:13:46.8018634Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,721.67,f,219.97,M,120.28,F*22
2025-03-29T06:13:49.6416150Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,725.08,f,221.01,M,120.85,F*2C
2025-03-29T06:13:52.4722912Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,726.54,f,221.45,M,121.09,F*23
2025-03-29T06:13:55.3118123Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,722.43,f,220.20,M,120.41,F*2E
2025-03-29T06:13:58.1525176Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,720.79,f,219.70,M,120.13,F*2D
2025-03-29T06:14:00.9928155Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,721.23,f,219.83,M,120.20,F*2F
2025-03-29T06:14:03.8128497Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,723.49,f,220.52,M,120.58,F*28
2025-03-29T06:14:06.6525222Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,729.37,f,222.31,M,121.56,F*23
2025-03-29T06:14:09.4798350Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,723.90,f,220.65,M,120.65,F*26
2025-03-29T06:14:12.3190932Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,719.78,f,219.39,M,119.96,F*2C
2025-03-29T06:14:15.1490853Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,721.71,f,219.98,M,120.28,F*2A
2025-03-29T06:14:17.9791641Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,727.80,f,221.83,M,121.30,F*2B
2025-03-29T06:14:20.8197332Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,724.53,f,220.84,M,120.76,F*23
2025-03-29T06:14:23.6698785Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,724.51,f,220.83,M,120.75,F*25
2025-03-29T06:14:26.4897923Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,721.36,f,219.87,M,120.23,F*2C
2025-03-29T06:14:29.3308092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,725.73,f,221.20,M,120.96,F*21
2025-03-29T06:14:32.1607851Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,725.55,f,221.15,M,120.92,F*27
2025-03-29T06:14:35.0103661Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,722.76,f,220.30,M,120.46,F*2E
2025-03-29T06:14:37.8407029Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,725.69,f,221.19,M,120.95,F*23
2025-03-29T06:14:40.6707422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,723.23,f,220.44,M,120.54,F*2F
2025-03-29T06:14:43.5114256Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,726.56,f,221.46,M,121.09,F*22
2025-03-29T06:14:46.3515556Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,724.86,f,220.94,M,120.81,F*22
2025-03-29T06:14:49.1821697Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,722.71,f,220.28,M,120.45,F*23
2025-03-29T06:14:52.0120826Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,724.51,f,220.83,M,120.75,F*25
2025-03-29T06:14:54.8521922Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,727.90,f,221.86,M,121.32,F*2D
2025-03-29T06:14:57.7018579Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,724.61,f,220.86,M,120.77,F*21
2025-03-29T06:15:00.5220770Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,723.04,f,220.38,M,120.51,F*24
2025-03-29T06:15:03.3632077Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,725.50,f,221.13,M,120.92,F*24
2025-03-29T06:15:06.2028564Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,726.20,f,221.35,M,121.03,F*2D
2025-03-29T06:15:09.0433598Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,727.61,f,221.78,M,121.27,F*26
2025-03-29T06:15:11.8734953Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,724.93,f,220.96,M,120.82,F*27
2025-03-29T06:15:14.7056418Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,722.67,f,220.27,M,120.44,F*2A
2025-03-29T06:15:17.5441040Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,726.96,f,221.58,M,121.16,F*2F
2025-03-29T06:15:20.3939943Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,728.92,f,222.18,M,121.49,F*28
2025-03-29T06:15:23.2137681Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,725.90,f,221.25,M,120.98,F*27
2025-03-29T06:15:26.0547196Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,723.03,f,220.38,M,120.50,F*22
2025-03-29T06:15:28.8840783Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,726.49,f,221.44,M,121.08,F*2F
2025-03-29T06:15:31.7348298Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,731.48,f,222.96,M,121.91,F*24
2025-03-29T06:15:34.5644023Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,724.24,f,220.75,M,120.71,F*2A
2025-03-29T06:15:37.3975885Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,726.26,f,221.36,M,121.04,F*2F
2025-03-29T06:15:40.2351280Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,726.71,f,221.50,M,121.12,F*2A
2025-03-29T06:15:43.0756098Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,728.39,f,222.01,M,121.40,F*28
2025-03-29T06:15:45.9055057Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,727.28,f,221.67,M,121.21,F*23
2025-03-29T06:15:48.7457610Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,725.84,f,221.24,M,120.97,F*2C
2025-03-29T06:15:51.5763806Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,727.25,f,221.66,M,121.21,F*2F
2025-03-29T06:15:54.4260234Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,726.86,f,221.55,M,121.14,F*21
2025-03-29T06:15:57.2467683Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,728.64,f,222.09,M,121.44,F*2C
2025-03-29T06:16:00.0864528Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,727.91,f,221.87,M,121.32,F*2D
2025-03-29T06:16:02.9165299Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,728.70,f,222.11,M,121.45,F*21
2025-03-29T06:16:05.7674734Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,722.61,f,220.25,M,120.43,F*29
2025-03-29T06:16:08.5975806Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,730.55,f,222.67,M,121.76,F*2E
2025-03-29T06:16:11.4274156Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,730.24,f,222.58,M,121.71,F*23
2025-03-29T06:16:14.2673727Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,730.49,f,222.65,M,121.75,F*22
2025-03-29T06:16:17.1174917Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,723.45,f,220.51,M,120.57,F*28
2025-03-29T06:16:19.9382270Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,727.65,f,221.79,M,121.27,F*23
2025-03-29T06:16:22.7784840Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,730.84,f,222.76,M,121.81,F*2A
2025-03-29T06:16:25.6081742Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,728.90,f,222.17,M,121.48,F*24
2025-03-29T06:16:28.4584629Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,730.20,f,222.57,M,121.70,F*29
2025-03-29T06:16:31.2887230Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,725.82,f,221.23,M,120.97,F*2D
2025-03-29T06:16:34.1191584Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,727.99,f,221.89,M,121.33,F*2A
2025-03-29T06:16:36.9589219Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,729.37,f,222.31,M,121.56,F*23
2025-03-29T06:16:39.7998029Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,733.21,f,223.48,M,122.20,F*22
2025-03-29T06:16:42.6301757Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,729.59,f,222.38,M,121.60,F*27
2025-03-29T06:16:45.4601455Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,725.48,f,221.13,M,120.91,F*2E
2025-03-29T06:16:48.3000505Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,728.34,f,222.00,M,121.39,F*2A
2025-03-29T06:16:51.1500143Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,733.31,f,223.51,M,122.22,F*29
2025-03-29T06:16:53.9706913Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,733.68,f,223.63,M,122.28,F*2E
2025-03-29T06:16:56.8103629Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,726.55,f,221.45,M,121.09,F*22
2025-03-29T06:16:59.6407985Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,732.28,f,223.20,M,122.05,F*23
2025-03-29T06:17:02.4913481Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,731.45,f,222.95,M,121.91,F*2A
2025-03-29T06:17:05.3116514Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,730.99,f,222.81,M,121.83,F*2C
2025-03-29T06:17:08.1510938Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,731.15,f,222.86,M,121.86,F*2B
2025-03-29T06:17:10.9920996Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,732.31,f,223.21,M,122.05,F*2A
2025-03-29T06:17:13.8338869Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,734.53,f,223.88,M,122.42,F*28
2025-03-29T06:17:16.6617096Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,730.35,f,222.61,M,121.73,F*2B
2025-03-29T06:17:19.5018315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,730.60,f,222.69,M,121.77,F*27
2025-03-29T06:17:22.3327105Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,732.76,f,223.35,M,122.13,F*2B
2025-03-29T06:17:25.1823479Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,735.56,f,224.20,M,122.59,F*23
2025-03-29T06:17:28.0032481Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,731.73,f,223.03,M,121.95,F*25
2025-03-29T06:17:30.8428083Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,734.81,f,223.97,M,122.47,F*2C
2025-03-29T06:17:33.6834400Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,729.99,f,222.50,M,121.67,F*22
2025-03-29T06:17:36.5232107Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,735.90,f,224.30,M,122.65,F*27
2025-03-29T06:17:39.3534170Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,733.33,f,223.52,M,122.22,F*28
2025-03-29T06:17:42.1840420Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,734.87,f,223.99,M,122.48,F*2B
2025-03-29T06:17:45.0238526Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,733.00,f,223.42,M,122.17,F*2F
2025-03-29T06:17:47.8742363Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,736.51,f,224.49,M,122.75,F*26
2025-03-29T06:17:50.6947055Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,734.51,f,223.88,M,122.42,F*2A
2025-03-29T06:17:53.5348173Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,732.64,f,223.31,M,122.11,F*2E
2025-03-29T06:17:56.3645040Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,735.63,f,224.22,M,122.60,F*2D
2025-03-29T06:17:59.2146633Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,736.84,f,224.59,M,122.81,F*24
2025-03-29T06:18:02.0448371Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,735.15,f,224.07,M,122.53,F*2B
2025-03-29T06:18:04.8757404Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,734.66,f,223.93,M,122.44,F*22
2025-03-29T06:18:07.7158068Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,734.50,f,223.87,M,122.42,F*24
2025-03-29T06:18:10.5561531Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,736.92,f,224.61,M,122.82,F*2B
2025-03-29T06:18:13.3856935Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,736.30,f,224.42,M,122.72,F*2D
2025-03-29T06:18:16.2165559Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,737.17,f,224.69,M,122.86,F*2B
2025-03-29T06:18:19.0565788Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,734.85,f,223.98,M,122.47,F*27
2025-03-29T06:18:21.9062138Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,739.78,f,225.48,M,123.30,F*22
2025-03-29T06:18:24.7271001Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,736.93,f,224.62,M,122.82,F*29
2025-03-29T06:18:27.5533554Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,736.22,f,224.40,M,122.70,F*2E
2025-03-29T06:18:30.3826691Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,735.41,f,224.15,M,122.57,F*2D
2025-03-29T06:18:33.2332685Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,740.26,f,225.63,M,123.38,F*26
2025-03-29T06:18:36.0633313Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,739.80,f,225.49,M,123.30,F*24
2025-03-29T06:18:38.8936571Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,738.13,f,224.98,M,123.02,F*23
2025-03-29T06:18:41.7336743Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,734.37,f,223.84,M,122.39,F*2A
2025-03-29T06:18:44.5839633Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,739.68,f,225.45,M,123.28,F*27
2025-03-29T06:18:47.4046579Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,740.83,f,225.81,M,123.47,F*2D
2025-03-29T06:18:50.2450491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,740.32,f,225.65,M,123.39,F*24
2025-03-29T06:18:53.0746414Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,736.53,f,224.49,M,122.75,F*24
2025-03-29T06:18:55.9250728Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,739.59,f,225.43,M,123.26,F*2D
2025-03-29T06:18:58.7549572Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,740.09,f,225.58,M,123.35,F*2E
2025-03-29T06:19:01.5857107Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,741.70,f,226.07,M,123.62,F*2A
2025-03-29T06:19:04.4259755Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,737.48,f,224.78,M,122.91,F*27
2025-03-29T06:19:07.2653688Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,743.35,f,226.57,M,123.89,F*29
2025-03-29T06:19:10.0963710Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,738.53,f,225.10,M,123.09,F*2D
2025-03-29T06:19:12.9257688Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,741.84,f,226.11,M,123.64,F*20
2025-03-29T06:19:15.7663042Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,739.82,f,225.50,M,123.30,F*2E
2025-03-29T06:19:18.6166718Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,743.49,f,226.61,M,123.91,F*2E
2025-03-29T06:19:21.4370334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,738.70,f,225.16,M,123.12,F*20
2025-03-29T06:19:24.2770729Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,743.39,f,226.59,M,123.90,F*23
2025-03-29T06:19:27.1073843Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,739.93,f,225.53,M,123.32,F*2F
2025-03-29T06:19:29.9575885Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,743.20,f,226.53,M,123.87,F*27
2025-03-29T06:19:32.7875608Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,740.06,f,225.57,M,123.34,F*2F
2025-03-29T06:19:35.6174224Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,742.84,f,226.42,M,123.81,F*2E
2025-03-29T06:19:38.4581413Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,742.82,f,226.41,M,123.80,F*2A
2025-03-29T06:19:41.3078484Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,742.87,f,226.43,M,123.81,F*2C
2025-03-29T06:19:44.1279980Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,741.52,f,226.02,M,123.59,F*27
2025-03-29T06:19:46.9685858Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,741.15,f,225.90,M,123.53,F*26
2025-03-29T06:19:49.7986368Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,745.10,f,227.11,M,124.18,F*24
2025-03-29T06:19:52.6489919Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,743.90,f,226.74,M,123.98,F*27
2025-03-29T06:19:55.4686930Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,743.64,f,226.66,M,123.94,F*23
2025-03-29T06:19:58.3094271Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,739.68,f,225.45,M,123.28,F*27
2025-03-29T06:20:01.1600388Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,744.94,f,227.06,M,124.16,F*21
2025-03-29T06:20:03.9897563Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,745.71,f,227.29,M,124.29,F*2A
2025-03-29T06:20:06.8195098Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,743.70,f,226.68,M,123.95,F*29
2025-03-29T06:20:09.6502246Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,742.09,f,226.19,M,123.68,F*22
2025-03-29T06:20:12.4899082Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,744.72,f,226.99,M,124.12,F*2A
2025-03-29T06:20:15.3405407Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,745.42,f,227.20,M,124.24,F*2E
2025-03-29T06:20:18.1603022Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,743.82,f,226.72,M,123.97,F*2D
2025-03-29T06:20:21.0009602Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,744.37,f,226.88,M,124.06,F*2E
2025-03-29T06:20:23.8306998Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,744.70,f,226.98,M,124.12,F*29
2025-03-29T06:20:26.6813747Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,746.02,f,227.39,M,124.34,F*20
2025-03-29T06:20:29.5120471Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,745.87,f,227.34,M,124.31,F*26
2025-03-29T06:20:32.3458672Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,743.06,f,226.48,M,123.84,F*2A
2025-03-29T06:20:35.1824595Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,747.90,f,227.96,M,124.65,F*2B
2025-03-29T06:20:38.0221339Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,746.72,f,227.60,M,124.45,F*2D
2025-03-29T06:20:40.8528767Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,743.06,f,226.49,M,123.84,F*2B
2025-03-29T06:20:43.6956112Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,748.89,f,228.26,M,124.82,F*21
2025-03-29T06:20:46.5232680Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,745.87,f,227.34,M,124.31,F*26
2025-03-29T06:20:49.3728969Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,745.81,f,227.32,M,124.30,F*27
2025-03-29T06:20:52.1926577Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,747.32,f,227.78,M,124.55,F*20
2025-03-29T06:20:55.0333707Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,748.37,f,228.10,M,124.73,F*2F
2025-03-29T06:20:57.8740444Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,746.83,f,227.63,M,124.47,F*22
2025-03-29T06:21:00.7137205Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,745.04,f,227.09,M,124.17,F*27
2025-03-29T06:21:03.5444399Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,748.79,f,228.23,M,124.80,F*29
2025-03-29T06:21:06.3741367Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,747.39,f,227.81,M,124.57,F*2F
2025-03-29T06:21:09.2148786Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,749.94,f,228.58,M,124.99,F*2F
2025-03-29T06:21:12.0662952Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,746.22,f,227.45,M,124.37,F*2A
2025-03-29T06:21:14.8852167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,745.38,f,227.19,M,124.23,F*2E
2025-03-29T06:21:17.7249528Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,749.12,f,228.33,M,124.85,F*21
2025-03-29T06:21:20.5556662Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,750.40,f,228.72,M,125.07,F*20
2025-03-29T06:21:23.4052763Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,747.67,f,227.89,M,124.61,F*29
2025-03-29T06:21:26.2260417Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,745.71,f,227.29,M,124.28,F*2B
2025-03-29T06:21:29.0665358Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,747.17,f,227.74,M,124.53,F*2D
2025-03-29T06:21:31.9063910Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,750.40,f,228.72,M,125.07,F*20
2025-03-29T06:21:34.7460802Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,747.24,f,227.76,M,124.54,F*28
2025-03-29T06:21:37.5768213Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,748.60,f,228.17,M,124.77,F*2E
2025-03-29T06:21:40.4065300Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,749.01,f,228.30,M,124.84,F*21
2025-03-29T06:21:43.2472120Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,746.80,f,227.63,M,124.47,F*21
2025-03-29T06:21:46.0968540Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,746.79,f,227.62,M,124.46,F*27
2025-03-29T06:21:48.9176092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,750.09,f,228.63,M,125.02,F*28
2025-03-29T06:21:51.7573053Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,750.47,f,228.74,M,125.08,F*2E
2025-03-29T06:21:54.5879957Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,748.63,f,228.18,M,124.77,F*22
2025-03-29T06:21:57.4376854Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,745.99,f,227.38,M,124.33,F*27
2025-03-29T06:22:00.2683867Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,746.53,f,227.54,M,124.42,F*2E
2025-03-29T06:22:03.0981109Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,755.13,f,230.16,M,125.86,F*21
2025-03-29T06:22:05.9387720Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,749.21,f,228.36,M,124.87,F*26
2025-03-29T06:22:08.7784272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,752.52,f,229.37,M,125.42,F*20
2025-03-29T06:22:11.6091859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,743.92,f,226.75,M,123.99,F*25
2025-03-29T06:22:14.4488585Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,750.54,f,228.76,M,125.09,F*2F
2025-03-29T06:22:17.2795632Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,754.03,f,229.83,M,125.67,F*2A
2025-03-29T06:22:20.1292421Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,754.31,f,229.91,M,125.72,F*2C
2025-03-29T06:22:22.9499875Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,746.23,f,227.45,M,124.37,F*2B
2025-03-29T06:22:25.7896594Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,748.34,f,228.09,M,124.72,F*25
2025-03-29T06:22:28.6303501Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,754.56,f,229.99,M,125.76,F*21
2025-03-29T06:22:31.4800043Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,753.57,f,229.69,M,125.60,F*2F
2025-03-29T06:22:34.3007716Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,748.44,f,228.13,M,124.74,F*2F
2025-03-29T06:22:37.1304752Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,753.30,f,229.61,M,125.55,F*20
2025-03-29T06:22:39.9711407Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,751.15,f,228.95,M,125.19,F*27
2025-03-29T06:22:42.8162114Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,752.01,f,229.21,M,125.34,F*20
2025-03-29T06:22:45.6274462Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,752.05,f,229.23,M,125.34,F*26
2025-03-29T06:22:48.4671380Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,754.29,f,229.91,M,125.72,F*25
2025-03-29T06:22:51.2978414Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,751.75,f,229.13,M,125.29,F*2D
2025-03-29T06:22:54.1474918Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,751.59,f,229.08,M,125.26,F*26
2025-03-29T06:22:56.9781844Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,753.60,f,229.70,M,125.60,F*23
2025-03-29T06:22:59.8079325Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,754.09,f,229.85,M,125.68,F*29
2025-03-29T06:23:02.6486422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,753.82,f,229.76,M,125.64,F*2D
2025-03-29T06:23:05.4982347Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,752.99,f,229.51,M,125.50,F*24
2025-03-29T06:23:08.3190088Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,753.73,f,229.74,M,125.62,F*27
2025-03-29T06:23:11.1586742Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,752.43,f,229.34,M,125.41,F*20
2025-03-29T06:23:13.9893639Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.44,f,230.56,M,126.07,F*2E
2025-03-29T06:23:16.8393729Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,754.12,f,229.86,M,125.69,F*21
2025-03-29T06:23:19.6694258Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,753.52,f,229.67,M,125.59,F*2E
2025-03-29T06:23:22.4999596Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,754.09,f,229.85,M,125.68,F*29
2025-03-29T06:23:25.3394492Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.37,f,230.54,M,126.06,F*29
2025-03-29T06:23:28.1803304Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,754.07,f,229.84,M,125.68,F*26
2025-03-29T06:23:31.0101295Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.21,f,230.49,M,126.03,F*27
2025-03-29T06:23:33.8408167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,753.63,f,229.71,M,125.60,F*21
2025-03-29T06:23:36.6805087Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,755.00,f,230.12,M,125.83,F*22
2025-03-29T06:23:39.5304388Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.10,f,231.37,M,126.52,F*26
2025-03-29T06:23:42.3508712Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,752.39,f,229.33,M,125.40,F*2B
2025-03-29T06:23:45.1914354Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.70,f,230.64,M,126.12,F*2C
2025-03-29T06:23:48.0315849Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,754.46,f,229.96,M,125.74,F*2D
2025-03-29T06:23:50.8715717Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,761.60,f,232.13,M,126.93,F*22
2025-03-29T06:23:53.7021953Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,753.14,f,229.56,M,125.52,F*25
2025-03-29T06:23:56.5324302Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,754.49,f,229.97,M,125.75,F*22
2025-03-29T06:23:59.3717414Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,757.76,f,230.97,M,126.29,F*2F
2025-03-29T06:24:02.2128245Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.76,f,230.66,M,126.13,F*29
2025-03-29T06:24:05.0425521Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,757.44,f,230.87,M,126.24,F*22
2025-03-29T06:24:07.8831956Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.00,f,231.34,M,126.50,F*26
2025-03-29T06:24:10.7126183Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,755.66,f,230.32,M,125.94,F*26
2025-03-29T06:24:13.5632532Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,754.74,f,230.05,M,125.79,F*23
2025-03-29T06:24:16.3931271Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,757.64,f,230.93,M,126.27,F*26
2025-03-29T06:24:19.2238850Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.41,f,231.47,M,126.57,F*20
2025-03-29T06:24:22.0638040Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,760.78,f,231.88,M,126.80,F*29
2025-03-29T06:24:24.9040879Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.75,f,230.66,M,126.12,F*2B
2025-03-29T06:24:27.7339803Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,754.10,f,229.85,M,125.68,F*21
2025-03-29T06:24:30.5646856Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.87,f,230.69,M,126.14,F*2F
2025-03-29T06:24:33.4049507Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,762.75,f,232.49,M,127.13,F*23
2025-03-29T06:24:36.2545908Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,760.69,f,231.86,M,126.78,F*20
2025-03-29T06:24:39.0753540Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.96,f,231.33,M,126.49,F*27
2025-03-29T06:24:41.9147825Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,753.17,f,229.57,M,125.53,F*26
2025-03-29T06:24:44.7458913Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.46,f,231.18,M,126.41,F*2B
2025-03-29T06:24:47.5960905Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.49,f,232.71,M,127.25,F*23
2025-03-29T06:24:50.4258920Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.46,f,232.70,M,127.24,F*2C
2025-03-29T06:24:53.2558152Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.04,f,230.44,M,126.01,F*2F
2025-03-29T06:24:56.0959932Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.65,f,230.63,M,126.11,F*2C
2025-03-29T06:24:58.9364428Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.70,f,231.25,M,126.45,F*24
2025-03-29T06:25:01.7669116Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.58,f,232.74,M,127.26,F*25
2025-03-29T06:25:04.5968733Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,760.43,f,231.78,M,126.74,F*25
2025-03-29T06:25:07.4368139Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.81,f,231.59,M,126.64,F*23
2025-03-29T06:25:10.2868159Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.23,f,231.11,M,126.37,F*20
2025-03-29T06:25:13.1069811Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.57,f,231.52,M,126.60,F*27
2025-03-29T06:25:15.9474788Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,761.45,f,232.09,M,126.91,F*2C
2025-03-29T06:25:18.7778102Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,762.50,f,232.41,M,127.08,F*26
2025-03-29T06:25:21.6279503Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,760.79,f,231.89,M,126.80,F*29
2025-03-29T06:25:24.4587336Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.90,f,231.62,M,126.65,F*2A
2025-03-29T06:25:27.2887906Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.45,f,231.48,M,126.57,F*2B
2025-03-29T06:25:30.1284741Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.79,f,231.58,M,126.63,F*22
2025-03-29T06:25:32.9691990Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.56,f,233.04,M,127.43,F*29
2025-03-29T06:25:35.7985021Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,762.26,f,232.34,M,127.04,F*29
2025-03-29T06:25:38.6387898Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,760.18,f,231.70,M,126.70,F*27
2025-03-29T06:25:41.4695601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.46,f,231.18,M,126.41,F*2B
2025-03-29T06:25:44.3193488Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,762.62,f,232.45,M,127.10,F*2A
2025-03-29T06:25:47.1398984Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.60,f,233.05,M,127.43,F*2D
2025-03-29T06:25:49.9795661Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.14,f,232.61,M,127.19,F*25
2025-03-29T06:25:52.8240145Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.92,f,231.32,M,126.49,F*22
2025-03-29T06:25:55.6599408Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,760.37,f,231.76,M,126.73,F*2F
2025-03-29T06:25:58.4906534Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.66,f,233.07,M,127.44,F*2E
2025-03-29T06:26:01.3208476Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.69,f,233.08,M,127.45,F*2F
2025-03-29T06:26:04.1614799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,761.80,f,232.20,M,126.97,F*28
2025-03-29T06:26:07.0110660Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,760.83,f,231.90,M,126.81,F*25
2025-03-29T06:26:09.8312275Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,762.86,f,232.52,M,127.14,F*22
2025-03-29T06:26:12.6712208Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.68,f,233.07,M,127.45,F*21
2025-03-29T06:26:15.5019575Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,761.36,f,232.06,M,126.89,F*2E
2025-03-29T06:26:18.3517158Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.18,f,232.92,M,127.36,F*2F
2025-03-29T06:26:21.1821320Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.37,f,232.67,M,127.23,F*2B
2025-03-29T06:26:24.0122693Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.82,f,232.81,M,127.30,F*2F
2025-03-29T06:26:26.8529515Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,761.88,f,232.22,M,126.98,F*2D
2025-03-29T06:26:29.6925128Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.87,f,232.83,M,127.31,F*29
2025-03-29T06:26:32.5228590Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.49,f,233.02,M,127.41,F*23
2025-03-29T06:26:35.3533815Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.28,f,232.65,M,127.21,F*25
2025-03-29T06:26:38.1935134Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,762.61,f,232.44,M,127.10,F*28
2025-03-29T06:26:41.0439121Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,765.42,f,233.30,M,127.57,F*2F
2025-03-29T06:26:43.8636876Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,762.25,f,232.34,M,127.04,F*2A
2025-03-29T06:26:46.7070296Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,762.48,f,232.40,M,127.08,F*2E
2025-03-29T06:26:49.5338532Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,765.13,f,233.21,M,127.52,F*2E
2025-03-29T06:26:52.3847408Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.47,f,233.01,M,127.41,F*2E
2025-03-29T06:26:55.2143402Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,762.27,f,232.34,M,127.05,F*29
2025-03-29T06:26:58.0450628Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,761.40,f,232.07,M,126.90,F*26
2025-03-29T06:27:00.8746716Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,767.06,f,233.80,M,127.84,F*28
2025-03-29T06:27:03.7206395Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,765.48,f,233.32,M,127.58,F*28
2025-03-29T06:27:06.5509852Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.66,f,232.76,M,127.28,F*24
2025-03-29T06:27:09.3817086Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,761.02,f,231.96,M,126.84,F*2E
2025-03-29T06:27:12.2112844Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.06,f,232.88,M,127.34,F*29
2025-03-29T06:27:15.0614698Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,766.94,f,233.76,M,127.82,F*2D
2025-03-29T06:27:17.8823950Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,765.19,f,233.23,M,127.53,F*27
2025-03-29T06:27:20.7223611Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,762.02,f,232.26,M,127.00,F*28
2025-03-29T06:27:23.5626401Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.28,f,232.65,M,127.21,F*25
2025-03-29T06:27:26.4025794Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.31,f,232.96,M,127.38,F*2E
2025-03-29T06:27:29.2332899Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,765.76,f,233.40,M,127.63,F*28
2025-03-29T06:27:32.0633010Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,762.03,f,232.27,M,127.00,F*28
2025-03-29T06:27:34.9032772Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,766.25,f,233.55,M,127.71,F*2A
2025-03-29T06:27:37.7536731Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.20,f,232.93,M,127.37,F*24
2025-03-29T06:27:40.5736103Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.37,f,232.98,M,127.40,F*29
2025-03-29T06:27:43.4138558Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,762.02,f,232.26,M,127.00,F*28
2025-03-29T06:27:46.2537497Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,768.09,f,234.11,M,128.01,F*25
2025-03-29T06:27:49.0942359Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.23,f,232.94,M,127.37,F*20
2025-03-29T06:27:51.9147093Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.91,f,232.84,M,127.32,F*2A
2025-03-29T06:27:54.7550911Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.19,f,232.62,M,127.20,F*21
2025-03-29T06:27:57.5947624Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,766.61,f,233.66,M,127.77,F*2C
2025-03-29T06:28:00.4454495Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.84,f,232.82,M,127.31,F*2B
2025-03-29T06:28:03.2650475Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.81,f,232.81,M,127.30,F*2C
2025-03-29T06:28:06.1085330Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.21,f,232.93,M,127.37,F*25
2025-03-29T06:28:08.9354677Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,765.36,f,233.28,M,127.56,F*24
2025-03-29T06:28:11.7856715Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.63,f,233.06,M,127.44,F*2A
2025-03-29T06:28:14.6063505Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.34,f,232.67,M,127.22,F*29
2025-03-29T06:28:17.4461831Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.46,f,233.01,M,127.41,F*2F
2025-03-29T06:28:20.2863518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,765.87,f,233.44,M,127.65,F*24
2025-03-29T06:28:23.1262012Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,766.29,f,233.57,M,127.72,F*27
2025-03-29T06:28:25.9566494Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.14,f,232.61,M,127.19,F*25
2025-03-29T06:28:28.7873715Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.81,f,232.81,M,127.30,F*2C
2025-03-29T06:28:31.6276876Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.46,f,233.01,M,127.41,F*2F
2025-03-29T06:28:34.4773419Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.86,f,233.13,M,127.48,F*29
2025-03-29T06:28:37.2972612Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,765.82,f,233.42,M,127.64,F*26
2025-03-29T06:28:40.1376053Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.56,f,233.04,M,127.43,F*29
2025-03-29T06:28:42.9682616Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,762.87,f,232.52,M,127.14,F*23
2025-03-29T06:28:45.8186235Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,765.36,f,233.28,M,127.56,F*24
2025-03-29T06:28:48.6486309Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.96,f,232.85,M,127.33,F*2D
2025-03-29T06:28:51.4790203Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,767.34,f,233.88,M,127.89,F*2C
2025-03-29T06:28:54.3187444Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.91,f,232.84,M,127.32,F*2A
2025-03-29T06:28:57.1593897Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,762.45,f,232.39,M,127.07,F*22
2025-03-29T06:28:59.9891029Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,765.36,f,233.28,M,127.56,F*24
2025-03-29T06:29:02.8290058Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,767.47,f,233.93,M,127.91,F*2B
2025-03-29T06:29:05.6593978Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.54,f,232.73,M,127.26,F*2E
2025-03-29T06:29:08.5103056Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.07,f,232.58,M,127.18,F*2C
2025-03-29T06:29:11.3303338Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.90,f,233.14,M,127.48,F*29
2025-03-29T06:29:14.1702650Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,765.77,f,233.41,M,127.63,F*28
2025-03-29T06:29:17.0109320Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,766.28,f,233.56,M,127.71,F*24
2025-03-29T06:29:19.8510733Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,762.46,f,232.40,M,127.08,F*20
2025-03-29T06:29:22.6812978Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,765.95,f,233.46,M,127.66,F*26
2025-03-29T06:29:25.5110325Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,765.13,f,233.21,M,127.52,F*2E
2025-03-29T06:29:28.3513759Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.96,f,233.16,M,127.49,F*2C
2025-03-29T06:29:31.2012081Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.87,f,232.83,M,127.31,F*29
2025-03-29T06:29:34.0216233Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,766.82,f,233.73,M,127.80,F*2D
2025-03-29T06:29:36.8622736Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,765.54,f,233.34,M,127.59,F*22
2025-03-29T06:29:39.6919828Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.28,f,232.65,M,127.21,F*25
2025-03-29T06:29:42.5422819Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,765.09,f,233.20,M,127.51,F*27
2025-03-29T06:29:45.3724425Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,766.18,f,233.53,M,127.70,F*23
2025-03-29T06:29:48.2021236Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,766.83,f,233.73,M,127.80,F*2C
2025-03-29T06:29:51.0430666Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.94,f,232.85,M,127.32,F*2E
2025-03-29T06:29:53.8826763Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,762.61,f,232.44,M,127.10,F*28
2025-03-29T06:29:56.7129197Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.45,f,233.00,M,127.41,F*2D
2025-03-29T06:29:59.5436349Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,768.38,f,234.20,M,128.06,F*22
2025-03-29T06:30:02.3836207Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,767.20,f,233.84,M,127.87,F*2B
2025-03-29T06:30:05.2341046Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,762.04,f,232.27,M,127.01,F*2E
2025-03-29T06:30:08.0641146Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.60,f,232.74,M,127.27,F*2F
2025-03-29T06:30:10.8946274Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,765.32,f,233.27,M,127.55,F*2C
2025-03-29T06:30:13.7243644Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,769.66,f,234.59,M,128.28,F*2A
2025-03-29T06:30:16.5847803Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,762.02,f,232.26,M,127.00,F*28
2025-03-29T06:30:19.4052778Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.91,f,233.15,M,127.49,F*28
2025-03-29T06:30:22.2449169Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.48,f,233.01,M,127.41,F*21
2025-03-29T06:30:25.0756522Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,769.41,f,234.52,M,128.24,F*28
2025-03-29T06:30:27.9152389Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.69,f,232.77,M,127.28,F*2A
2025-03-29T06:30:30.7459751Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.15,f,232.61,M,127.19,F*24
2025-03-29T06:30:33.5854727Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.72,f,232.78,M,127.29,F*2E
2025-03-29T06:30:36.4256560Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,769.32,f,234.49,M,128.22,F*20
2025-03-29T06:30:39.2663607Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.77,f,233.10,M,127.46,F*2A
2025-03-29T06:30:42.0962395Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.28,f,232.65,M,127.21,F*25
2025-03-29T06:30:44.9269257Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.15,f,232.91,M,127.36,F*21
2025-03-29T06:30:47.7673057Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.97,f,233.16,M,127.49,F*2D
2025-03-29T06:30:50.6168677Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,767.06,f,233.80,M,127.84,F*28
2025-03-29T06:30:53.4369532Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,766.44,f,233.61,M,127.74,F*2F
2025-03-29T06:30:56.2771547Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.05,f,232.88,M,127.34,F*2A
2025-03-29T06:30:59.1076299Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,761.59,f,232.13,M,126.93,F*28
2025-03-29T06:31:01.9576816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,765.45,f,233.31,M,127.58,F*26
2025-03-29T06:31:04.7783642Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,767.28,f,233.87,M,127.88,F*2F
2025-03-29T06:31:07.6180790Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,767.50,f,233.93,M,127.92,F*2E
2025-03-29T06:31:10.4486867Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,765.10,f,233.20,M,127.52,F*2C
2025-03-29T06:31:13.2981971Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,760.65,f,231.84,M,126.77,F*21
2025-03-29T06:31:16.1289375Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.48,f,233.01,M,127.41,F*21
2025-03-29T06:31:18.9447150Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,770.31,f,234.79,M,128.39,F*22
2025-03-29T06:31:21.7855024Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,766.77,f,233.71,M,127.80,F*25
2025-03-29T06:31:24.6256342Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.65,f,232.76,M,127.28,F*27
2025-03-29T06:31:27.4554917Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,761.90,f,232.23,M,126.98,F*25
2025-03-29T06:31:30.2958365Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,765.83,f,233.42,M,127.64,F*27
2025-03-29T06:31:33.1255835Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,765.86,f,233.43,M,127.64,F*23
2025-03-29T06:31:35.9757638Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,767.10,f,233.81,M,127.85,F*2F
2025-03-29T06:31:38.8061821Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.58,f,233.04,M,127.43,F*27
2025-03-29T06:31:41.6365162Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.99,f,232.86,M,127.33,F*21
2025-03-29T06:31:44.4764955Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.77,f,233.10,M,127.46,F*2A
2025-03-29T06:31:47.3168477Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.66,f,233.07,M,127.44,F*2E
2025-03-29T06:31:50.1470360Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,766.99,f,233.78,M,127.83,F*2F
2025-03-29T06:31:52.9767942Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,766.09,f,233.50,M,127.68,F*29
2025-03-29T06:31:55.8176460Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.59,f,233.05,M,127.43,F*27
2025-03-29T06:31:58.6672791Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.70,f,232.78,M,127.28,F*2D
2025-03-29T06:32:01.4874739Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.65,f,232.76,M,127.28,F*27
2025-03-29T06:32:04.3285002Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,767.41,f,233.91,M,127.90,F*2E
2025-03-29T06:32:07.1685254Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,766.55,f,233.64,M,127.76,F*28
2025-03-29T06:32:10.0088104Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,765.30,f,233.26,M,127.55,F*2F
2025-03-29T06:32:12.8386378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,760.52,f,231.81,M,126.75,F*22
2025-03-29T06:32:15.6692521Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,767.38,f,233.90,M,127.90,F*21
2025-03-29T06:32:18.5088213Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,766.30,f,233.57,M,127.72,F*2F
2025-03-29T06:32:21.3497424Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,766.07,f,233.50,M,127.68,F*27
2025-03-29T06:32:24.1795632Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,762.15,f,232.30,M,127.02,F*2B
2025-03-29T06:32:27.0192822Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,768.17,f,234.14,M,128.03,F*2D
2025-03-29T06:32:29.8502845Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.96,f,232.85,M,127.33,F*2D
2025-03-29T06:32:32.7001678Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.21,f,232.93,M,127.37,F*25
2025-03-29T06:32:35.5205256Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,766.72,f,233.70,M,127.79,F*27
2025-03-29T06:32:38.3607733Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,766.55,f,233.64,M,127.76,F*28
2025-03-29T06:32:41.2004994Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.54,f,233.03,M,127.42,F*2D
2025-03-29T06:32:44.0404320Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.93,f,233.15,M,127.49,F*2A
2025-03-29T06:32:46.8710436Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.43,f,232.69,M,127.24,F*21
2025-03-29T06:32:49.7012856Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,765.02,f,233.18,M,127.50,F*26
2025-03-29T06:32:52.5410128Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,767.02,f,233.79,M,127.84,F*2A
2025-03-29T06:32:55.3918464Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,766.75,f,233.70,M,127.79,F*20
2025-03-29T06:32:58.2116185Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.25,f,232.64,M,127.21,F*29
2025-03-29T06:33:01.0524809Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,762.25,f,232.33,M,127.04,F*2D
2025-03-29T06:33:03.8824417Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,767.20,f,233.84,M,127.87,F*2B
2025-03-29T06:33:06.7322704Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,766.80,f,233.72,M,127.80,F*2E
2025-03-29T06:33:09.5525311Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,765.25,f,233.25,M,127.54,F*29
2025-03-29T06:33:12.3930906Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.47,f,233.01,M,127.41,F*2E
2025-03-29T06:33:15.2327642Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.69,f,233.08,M,127.45,F*2F
2025-03-29T06:33:18.0736914Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.81,f,233.11,M,127.47,F*23
2025-03-29T06:33:20.9037687Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.15,f,232.91,M,127.36,F*21
2025-03-29T06:33:23.7341710Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,767.09,f,233.81,M,127.85,F*27
2025-03-29T06:33:26.5739224Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.65,f,233.07,M,127.44,F*2D
2025-03-29T06:33:29.4240675Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,765.54,f,233.34,M,127.59,F*22
2025-03-29T06:33:32.2445786Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,767.20,f,233.84,M,127.87,F*2B
2025-03-29T06:33:35.0844990Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.40,f,231.47,M,126.57,F*21
2025-03-29T06:33:37.9244596Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,767.22,f,233.85,M,127.87,F*28
2025-03-29T06:33:40.7651952Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,767.13,f,233.82,M,127.85,F*2F
2025-03-29T06:33:43.5949682Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,769.46,f,234.53,M,128.24,F*2E
2025-03-29T06:33:46.4248583Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,762.01,f,232.26,M,127.00,F*2B
2025-03-29T06:33:49.2651476Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,762.01,f,232.26,M,127.00,F*2B
2025-03-29T06:33:52.1053937Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,767.35,f,233.89,M,127.89,F*2C
2025-03-29T06:33:54.9360918Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,767.31,f,233.88,M,127.88,F*28
2025-03-29T06:33:57.7757574Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,766.19,f,233.53,M,127.70,F*22
2025-03-29T06:34:00.6059421Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.83,f,233.12,M,127.47,F*22
2025-03-29T06:34:03.4568723Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.34,f,232.97,M,127.39,F*2B
2025-03-29T06:34:06.2762599Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,762.48,f,232.41,M,127.08,F*2F
2025-03-29T06:34:09.1165145Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,768.49,f,234.24,M,128.08,F*2E
2025-03-29T06:34:11.9572640Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,766.10,f,233.51,M,127.68,F*20
2025-03-29T06:34:14.7973464Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,768.62,f,234.28,M,128.10,F*22
2025-03-29T06:34:17.6274597Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,760.87,f,231.91,M,126.81,F*20
2025-03-29T06:34:20.4579872Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.38,f,232.68,M,127.23,F*2B
2025-03-29T06:34:23.2978093Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,768.57,f,234.26,M,128.09,F*22
2025-03-29T06:34:26.1482440Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,766.58,f,233.65,M,127.76,F*24
2025-03-29T06:34:28.9681260Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,766.77,f,233.71,M,127.80,F*25
2025-03-29T06:34:31.8088219Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,762.73,f,232.48,M,127.12,F*25
2025-03-29T06:34:34.6482885Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.29,f,232.95,M,127.38,F*24
2025-03-29T06:34:37.4887625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,766.29,f,233.56,M,127.71,F*25
2025-03-29T06:34:40.3188436Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,765.93,f,233.46,M,127.65,F*23
2025-03-29T06:34:43.1494462Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,765.31,f,233.27,M,127.55,F*2F
2025-03-29T06:34:45.9891375Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,765.95,f,233.46,M,127.66,F*26
2025-03-29T06:34:48.8294268Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,767.21,f,233.84,M,127.87,F*2A
2025-03-29T06:34:51.6601397Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.71,f,233.08,M,127.45,F*26
2025-03-29T06:34:54.4998146Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,761.98,f,232.25,M,127.00,F*2B
2025-03-29T06:34:57.3305393Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,767.80,f,234.03,M,127.97,F*28
2025-03-29T06:35:00.1800831Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,768.32,f,234.18,M,128.05,F*20
2025-03-29T06:35:03.0006173Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.43,f,232.69,M,127.24,F*21
2025-03-29T06:35:05.8408004Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,765.32,f,233.27,M,127.55,F*2C
2025-03-29T06:35:08.6814788Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,765.29,f,233.26,M,127.55,F*27
2025-03-29T06:35:11.5208464Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,765.67,f,233.38,M,127.61,F*25
2025-03-29T06:35:14.3518973Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,766.97,f,233.77,M,127.83,F*2E
2025-03-29T06:35:17.1920524Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.28,f,232.65,M,127.21,F*25
2025-03-29T06:35:20.0221443Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.13,f,232.91,M,127.36,F*27
2025-03-29T06:35:22.8621456Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,765.83,f,233.42,M,127.64,F*27
2025-03-29T06:35:25.6918507Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.69,f,232.77,M,127.28,F*2A
2025-03-29T06:35:28.5322882Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.19,f,232.62,M,127.20,F*21
2025-03-29T06:35:31.3723992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.21,f,232.93,M,127.37,F*25
2025-03-29T06:35:34.2109958Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,762.21,f,232.32,M,127.03,F*2F
2025-03-29T06:35:37.0286527Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,762.02,f,232.26,M,127.00,F*28
2025-03-29T06:35:39.8589808Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,762.81,f,232.50,M,127.14,F*27
2025-03-29T06:35:42.6992801Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,762.54,f,232.42,M,127.09,F*20
2025-03-29T06:35:45.5497119Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,762.85,f,232.52,M,127.14,F*21
2025-03-29T06:35:48.3695448Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,760.86,f,231.91,M,126.81,F*21
2025-03-29T06:35:51.2100333Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,760.70,f,231.86,M,126.78,F*28
2025-03-29T06:35:54.0398111Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,757.86,f,231.00,M,126.31,F*26
2025-03-29T06:35:56.8904105Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,760.65,f,231.85,M,126.77,F*20
2025-03-29T06:35:59.7206731Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.52,f,232.72,M,127.25,F*2A
2025-03-29T06:36:02.5509621Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.90,f,231.62,M,126.65,F*2A
2025-03-29T06:36:05.3912675Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.98,f,230.73,M,126.16,F*28
2025-03-29T06:36:08.2309851Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.48,f,230.57,M,126.08,F*2C
2025-03-29T06:36:11.0616741Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,757.56,f,230.90,M,126.26,F*25
2025-03-29T06:36:13.8917092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.11,f,231.07,M,126.35,F*24
2025-03-29T06:36:16.7313771Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.29,f,231.13,M,126.38,F*27
2025-03-29T06:36:19.5815625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.49,f,231.19,M,126.41,F*25
2025-03-29T06:36:22.4021923Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,755.04,f,230.14,M,125.84,F*27
2025-03-29T06:36:25.2426290Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,751.08,f,228.93,M,125.18,F*2C
2025-03-29T06:36:28.0725052Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,755.27,f,230.21,M,125.88,F*2C
2025-03-29T06:36:30.9223245Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.43,f,230.56,M,126.07,F*29
2025-03-29T06:36:33.7431864Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.56,f,230.60,M,126.09,F*26
2025-03-29T06:36:36.5836491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,752.63,f,229.40,M,125.44,F*24
2025-03-29T06:36:39.4236128Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,750.80,f,228.84,M,125.13,F*20
2025-03-29T06:36:42.2649783Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,751.46,f,229.05,M,125.24,F*27
2025-03-29T06:36:45.0936346Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,751.29,f,228.99,M,125.21,F*2F
2025-03-29T06:36:47.9337589Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,754.63,f,230.01,M,125.77,F*2F
2025-03-29T06:36:50.7636624Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,750.33,f,228.70,M,125.05,F*24
2025-03-29T06:36:53.6146940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,749.60,f,228.48,M,124.93,F*2F
2025-03-29T06:36:56.4344726Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,747.84,f,227.94,M,124.64,F*2D
2025-03-29T06:36:59.2750130Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,748.64,f,228.18,M,124.77,F*25
2025-03-29T06:37:02.1050587Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,748.43,f,228.12,M,124.74,F*29
2025-03-29T06:37:04.9549329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,749.03,f,228.30,M,124.84,F*23
2025-03-29T06:37:07.7849551Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,746.77,f,227.61,M,124.46,F*2A
2025-03-29T06:37:10.6259663Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,747.00,f,227.69,M,124.50,F*24
2025-03-29T06:37:13.4556368Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,743.98,f,226.77,M,124.00,F*2A
2025-03-29T06:37:16.2962994Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,742.94,f,226.45,M,123.82,F*2B
2025-03-29T06:37:19.1257530Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,748.45,f,228.13,M,124.74,F*2E
2025-03-29T06:37:21.9660220Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,744.88,f,227.04,M,124.15,F*2D
2025-03-29T06:37:24.7963737Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,743.19,f,226.52,M,123.86,F*2D
2025-03-29T06:37:27.6462340Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,740.17,f,225.60,M,123.36,F*29
2025-03-29T06:37:30.4670158Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,737.51,f,224.79,M,122.92,F*2D
2025-03-29T06:37:33.3066626Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,746.20,f,227.44,M,124.37,F*29
2025-03-29T06:37:36.1472856Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,743.58,f,226.64,M,123.93,F*29
2025-03-29T06:37:38.9873069Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,739.73,f,225.47,M,123.29,F*2E
2025-03-29T06:37:41.8180941Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,735.09,f,224.06,M,122.52,F*26
2025-03-29T06:37:44.6480479Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,735.36,f,224.14,M,122.56,F*2D
2025-03-29T06:37:47.4876037Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,739.34,f,225.35,M,123.22,F*23
2025-03-29T06:37:50.3379068Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,741.55,f,226.02,M,123.59,F*20
2025-03-29T06:37:53.1586960Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,736.49,f,224.48,M,122.75,F*2E
2025-03-29T06:37:55.9983719Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,733.40,f,223.54,M,122.23,F*2B
2025-03-29T06:37:58.8293183Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,731.28,f,222.90,M,121.88,F*2C
2025-03-29T06:38:01.6789361Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,733.06,f,223.44,M,122.18,F*20
2025-03-29T06:38:04.5089331Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,737.02,f,224.64,M,122.84,F*20
2025-03-29T06:38:07.3398427Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,734.31,f,223.82,M,122.39,F*2A
2025-03-29T06:38:10.1799615Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,730.54,f,222.67,M,121.76,F*2F
2025-03-29T06:38:13.0202930Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,727.52,f,221.75,M,121.25,F*29
2025-03-29T06:38:15.8500724Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,728.48,f,222.04,M,121.41,F*2A
2025-03-29T06:38:18.6901165Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,729.88,f,222.47,M,121.65,F*26
2025-03-29T06:38:21.5201103Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,729.41,f,222.33,M,121.57,F*21
2025-03-29T06:38:24.3707314Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,728.42,f,222.02,M,121.40,F*27
2025-03-29T06:38:27.1907934Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,723.83,f,220.62,M,120.64,F*22
2025-03-29T06:38:30.0313121Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,723.99,f,220.67,M,120.67,F*2F
2025-03-29T06:38:32.8710162Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,724.64,f,220.87,M,120.77,F*25
2025-03-29T06:38:35.7116847Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,724.00,f,220.68,M,120.67,F*27
2025-03-29T06:38:38.5416864Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,721.57,f,219.93,M,120.26,F*2B
2025-03-29T06:38:41.3741495Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,722.85,f,220.32,M,120.47,F*21
2025-03-29T06:38:44.2116310Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,720.15,f,219.50,M,120.03,F*24
2025-03-29T06:38:47.0526474Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,717.60,f,218.72,M,119.60,F*2C
2025-03-29T06:38:49.8822985Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,717.32,f,218.64,M,119.55,F*2A
2025-03-29T06:38:52.7229709Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,717.79,f,218.78,M,119.63,F*2D
2025-03-29T06:38:55.5631057Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,716.93,f,218.52,M,119.49,F*28
2025-03-29T06:38:58.4027528Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,717.89,f,218.81,M,119.65,F*22
2025-03-29T06:39:01.2335533Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,713.01,f,217.33,M,118.84,F*2E
2025-03-29T06:39:04.0636495Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,709.71,f,216.32,M,118.29,F*25
2025-03-29T06:39:06.9033297Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,711.02,f,216.72,M,118.50,F*22
2025-03-29T06:39:09.7535911Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,712.01,f,217.02,M,118.67,F*20
2025-03-29T06:39:12.5736259Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,711.84,f,216.97,M,118.64,F*20
2025-03-29T06:39:15.4146429Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,709.88,f,216.37,M,118.31,F*2F
2025-03-29T06:39:18.2446289Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,705.93,f,215.17,M,117.66,F*25
2025-03-29T06:39:21.0945882Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,702.64,f,214.16,M,117.11,F*2A
2025-03-29T06:39:23.9152701Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,703.78,f,214.51,M,117.30,F*26
2025-03-29T06:39:26.7546950Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,705.76,f,215.12,M,117.63,F*2E
2025-03-29T06:39:29.5856737Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,703.66,f,214.48,M,117.28,F*28
2025-03-29T06:39:32.4360000Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,702.96,f,214.26,M,117.16,F*23
2025-03-29T06:39:35.2656156Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,697.67,f,212.65,M,116.28,F*2D
2025-03-29T06:39:38.0956309Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,694.96,f,211.82,M,115.83,F*28
2025-03-29T06:39:40.9363109Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,695.70,f,212.05,M,115.95,F*2A
2025-03-29T06:39:43.7859674Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,699.19,f,213.11,M,116.53,F*24
2025-03-29T06:39:46.6060226Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,697.85,f,212.71,M,116.31,F*2C
2025-03-29T06:39:49.4469059Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,692.40,f,211.04,M,115.40,F*24
2025-03-29T06:39:52.2697487Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,689.49,f,210.16,M,114.92,F*2B
2025-03-29T06:39:55.1128799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,688.64,f,209.90,M,114.77,F*28
2025-03-29T06:39:57.9336450Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,688.84,f,209.96,M,114.81,F*29
2025-03-29T06:40:00.7738487Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,686.57,f,209.27,M,114.43,F*2D
2025-03-29T06:40:03.6131760Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,688.67,f,209.91,M,114.78,F*25
2025-03-29T06:40:06.4537317Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,684.38,f,208.60,M,114.06,F*25
2025-03-29T06:40:09.2841929Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,681.81,f,207.82,M,113.63,F*25
2025-03-29T06:40:12.1138781Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,681.56,f,207.74,M,113.59,F*2F
2025-03-29T06:40:14.9544785Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,677.86,f,206.61,M,112.98,F*22
2025-03-29T06:40:17.8040977Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,678.84,f,206.91,M,113.14,F*25
2025-03-29T06:40:20.6248854Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,678.30,f,206.75,M,113.05,F*20
2025-03-29T06:40:23.4646703Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,677.45,f,206.49,M,112.91,F*2E
2025-03-29T06:40:26.3047939Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,673.27,f,205.21,M,112.21,F*28
2025-03-29T06:40:29.1458731Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,670.85,f,204.47,M,111.81,F*2B
2025-03-29T06:40:31.9751965Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,670.69,f,204.43,M,111.78,F*2B
2025-03-29T06:40:34.8061540Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,668.33,f,203.71,M,111.39,F*2E
2025-03-29T06:40:37.6455200Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,668.97,f,203.90,M,111.50,F*20
2025-03-29T06:40:40.4861651Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,665.63,f,202.88,M,110.94,F*27
2025-03-29T06:40:43.3159435Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,666.40,f,203.12,M,111.07,F*2C
2025-03-29T06:40:46.1467747Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,662.62,f,201.97,M,110.44,F*21
2025-03-29T06:40:48.9865729Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,658.36,f,200.67,M,109.73,F*2B
2025-03-29T06:40:51.8397756Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,658.64,f,200.75,M,109.77,F*2B
2025-03-29T06:40:54.6672039Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,660.00,f,201.17,M,110.00,F*2F
2025-03-29T06:40:57.4969059Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,657.21,f,200.32,M,109.53,F*20
2025-03-29T06:41:00.3374782Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,652.42,f,198.86,M,108.74,F*29
2025-03-29T06:41:03.1780978Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,651.67,f,198.63,M,108.61,F*22
2025-03-29T06:41:06.0081611Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,652.05,f,198.74,M,108.68,F*2A
2025-03-29T06:41:08.8481532Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,650.63,f,198.31,M,108.44,F*27
2025-03-29T06:41:11.6785993Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,647.66,f,197.41,M,107.94,F*2E
2025-03-29T06:41:14.5282491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,646.59,f,197.08,M,107.76,F*22
2025-03-29T06:41:17.3487040Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,645.14,f,196.64,M,107.52,F*25
2025-03-29T06:41:20.1884797Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,643.10,f,196.02,M,107.18,F*29
2025-03-29T06:41:23.0291660Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,641.94,f,195.66,M,106.99,F*2E
2025-03-29T06:41:25.8694789Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,641.16,f,195.42,M,106.86,F*2C
2025-03-29T06:41:28.6998125Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,639.98,f,195.07,M,106.66,F*2A
2025-03-29T06:41:31.5302643Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,636.01,f,193.86,M,106.00,F*2A
2025-03-29T06:41:34.3699455Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,634.47,f,193.39,M,105.74,F*2E
2025-03-29T06:41:37.2099106Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,634.38,f,193.36,M,105.73,F*2E
2025-03-29T06:41:40.0407981Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,635.22,f,193.62,M,105.87,F*2E
2025-03-29T06:41:42.8809882Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,632.37,f,192.75,M,105.39,F*2F
2025-03-29T06:41:45.7112131Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,628.65,f,191.61,M,104.77,F*2E
2025-03-29T06:41:48.5605655Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,627.85,f,191.37,M,104.64,F*2E
2025-03-29T06:41:51.3808202Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,628.64,f,191.61,M,104.77,F*2F
2025-03-29T06:41:54.2214915Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,628.56,f,191.59,M,104.76,F*24
2025-03-29T06:41:57.0611681Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,624.28,f,190.28,M,104.05,F*22
2025-03-29T06:41:59.9014177Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,621.45,f,189.42,M,103.57,F*28
2025-03-29T06:42:02.7321337Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,622.12,f,189.62,M,103.69,F*26
2025-03-29T06:42:05.5718371Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,623.07,f,189.91,M,103.85,F*2D
2025-03-29T06:42:08.4024669Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,621.95,f,189.57,M,103.66,F*23
2025-03-29T06:42:11.2424716Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,619.95,f,188.96,M,103.33,F*24
2025-03-29T06:42:14.0725117Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,617.95,f,188.35,M,102.99,F*22
2025-03-29T06:42:16.9125242Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,617.69,f,188.27,M,102.95,F*2E
2025-03-29T06:42:19.7429014Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,617.11,f,188.09,M,102.85,F*2C
2025-03-29T06:42:22.5929335Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,616.59,f,187.94,M,102.77,F*27
2025-03-29T06:42:25.4138720Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,616.56,f,187.93,M,102.76,F*2E
2025-03-29T06:42:28.2541637Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,615.91,f,187.73,M,102.65,F*2A
2025-03-29T06:42:31.0947411Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,613.67,f,187.05,M,102.28,F*2D
2025-03-29T06:42:33.9338642Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,611.33,f,186.33,M,101.89,F*22
2025-03-29T06:42:36.7648246Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,612.23,f,186.61,M,102.04,F*21
2025-03-29T06:42:39.6041293Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,613.16,f,186.89,M,102.19,F*2C
2025-03-29T06:42:42.4344792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,613.08,f,186.87,M,102.18,F*2C
2025-03-29T06:42:45.2847566Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,609.76,f,185.85,M,101.63,F*20
2025-03-29T06:42:48.1048431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,607.03,f,185.02,M,101.17,F*20
2025-03-29T06:42:50.9457842Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,606.87,f,184.97,M,101.14,F*23
2025-03-29T06:42:53.7758768Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,607.83,f,185.27,M,101.30,F*2A
2025-03-29T06:42:56.6254185Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,606.69,f,184.92,M,101.12,F*20
2025-03-29T06:42:59.4562072Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,606.24,f,184.78,M,101.04,F*2A
2025-03-29T06:43:02.2864854Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,604.76,f,184.33,M,100.79,F*2B
2025-03-29T06:43:05.1265296Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,600.28,f,182.97,M,100.05,F*27
2025-03-29T06:43:07.9668610Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,601.23,f,183.25,M,100.20,F*22
2025-03-29T06:43:10.7969515Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,602.84,f,183.75,M,100.47,F*28
2025-03-29T06:43:13.6373366Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,603.38,f,183.91,M,100.56,F*24
2025-03-29T06:43:16.4675107Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,602.22,f,183.56,M,100.37,F*22
2025-03-29T06:43:19.3178064Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,598.85,f,182.53,M,99.81,F*17
2025-03-29T06:43:22.1373825Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,596.76,f,181.89,M,99.46,F*1A
2025-03-29T06:43:24.9780951Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,597.52,f,182.13,M,99.59,F*13
2025-03-29T06:43:27.8107885Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,599.84,f,182.83,M,99.97,F*1D
2025-03-29T06:43:30.6615163Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,600.15,f,182.93,M,100.03,F*2B
2025-03-29T06:43:33.4922250Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,601.53,f,183.35,M,100.26,F*22
2025-03-29T06:43:36.3214637Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,598.79,f,182.51,M,99.80,F*17
2025-03-29T06:43:39.1616104Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,595.02,f,181.36,M,99.17,F*1A
2025-03-29T06:43:42.0023188Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,596.77,f,181.89,M,99.46,F*1B
2025-03-29T06:43:44.8325456Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,602.53,f,183.65,M,100.42,F*26
2025-03-29T06:43:47.6626157Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,605.40,f,184.53,M,100.90,F*2E
2025-03-29T06:43:50.5034323Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,600.14,f,182.92,M,100.02,F*2A
2025-03-29T06:43:53.3528700Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,598.11,f,182.30,M,99.68,F*18
2025-03-29T06:43:56.1737848Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,598.82,f,182.52,M,99.80,F*10
2025-03-29T06:43:59.0134580Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,600.94,f,183.17,M,100.16,F*2B
2025-03-29T06:44:01.8536397Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,605.51,f,184.56,M,100.92,F*29
2025-03-29T06:44:04.6943284Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,608.53,f,185.48,M,101.42,F*24
2025-03-29T06:44:07.5242064Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,601.48,f,183.33,M,100.25,F*2D
2025-03-29T06:44:10.3409771Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,599.93,f,182.86,M,99.99,F*10
2025-03-29T06:44:13.1802570Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,607.55,f,185.18,M,101.26,F*2A
2025-03-29T06:44:16.0305012Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,609.78,f,185.86,M,101.63,F*2D
2025-03-29T06:44:18.8504497Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,607.13,f,185.05,M,101.19,F*28
2025-03-29T06:44:21.6907586Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,606.79,f,184.95,M,101.13,F*27
2025-03-29T06:44:24.5206784Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,606.05,f,184.72,M,101.01,F*26
2025-03-29T06:44:27.3716924Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,607.55,f,185.18,M,101.26,F*2A
2025-03-29T06:44:30.2010540Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,612.84,f,186.79,M,102.14,F*24
2025-03-29T06:44:33.0314333Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,608.36,f,185.43,M,101.39,F*20
2025-03-29T06:44:35.8724725Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,609.81,f,185.87,M,101.64,F*2D
2025-03-29T06:44:38.7127029Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,609.41,f,185.75,M,101.57,F*2C
2025-03-29T06:44:41.5420616Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,613.16,f,186.89,M,102.19,F*2C
2025-03-29T06:44:44.3729202Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,609.91,f,185.90,M,101.65,F*2B
2025-03-29T06:44:47.2124311Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,613.06,f,186.86,M,102.18,F*23
2025-03-29T06:44:50.0633548Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,612.11,f,186.57,M,102.02,F*23
2025-03-29T06:44:52.8827185Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,616.40,f,187.88,M,102.73,F*26
2025-03-29T06:44:55.7239394Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,606.46,f,184.85,M,101.08,F*20
2025-03-29T06:44:58.5635901Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,617.59,f,188.24,M,102.93,F*28
2025-03-29T06:45:01.4034464Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,613.38,f,186.96,M,102.23,F*27
2025-03-29T06:45:04.2338822Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,618.98,f,188.66,M,103.16,F*20
2025-03-29T06:45:07.0637152Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,608.71,f,185.54,M,101.45,F*2E
2025-03-29T06:45:09.9040900Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,615.88,f,187.72,M,102.65,F*23
2025-03-29T06:45:12.7542452Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,611.61,f,186.42,M,101.93,F*28
2025-03-29T06:45:15.5747420Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,621.99,f,189.58,M,103.67,F*21
2025-03-29T06:45:18.4148258Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,612.61,f,186.72,M,102.10,F*20
2025-03-29T06:45:21.2448411Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,617.01,f,188.07,M,102.84,F*22
2025-03-29T06:45:24.0950668Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,609.93,f,185.91,M,101.65,F*28
2025-03-29T06:45:26.9253776Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,618.25,f,188.44,M,103.04,F*25
2025-03-29T06:45:29.7561251Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,618.46,f,188.51,M,103.08,F*28
2025-03-29T06:45:32.5960737Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,618.79,f,188.61,M,103.13,F*2D
2025-03-29T06:45:35.4357021Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,613.09,f,186.87,M,102.18,F*2D
2025-03-29T06:45:38.2664989Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,613.59,f,187.02,M,102.26,F*29
2025-03-29T06:45:41.0965041Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,617.48,f,188.21,M,102.91,F*2F
2025-03-29T06:45:43.9371159Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,621.23,f,189.35,M,103.54,F*2B
2025-03-29T06:45:46.7872213Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,618.50,f,188.52,M,103.08,F*2C
2025-03-29T06:45:49.6070642Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,615.12,f,187.49,M,102.52,F*2C
2025-03-29T06:45:52.4477975Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,617.06,f,188.08,M,102.84,F*2A
2025-03-29T06:45:55.2871219Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,615.60,f,187.64,M,102.60,F*27
2025-03-29T06:45:58.1278707Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,623.13,f,189.93,M,103.85,F*2A
2025-03-29T06:46:00.9581106Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,619.46,f,188.81,M,103.24,F*2A
2025-03-29T06:46:03.7878907Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,618.20,f,188.43,M,103.03,F*20
2025-03-29T06:46:06.6284386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,616.70,f,187.97,M,102.78,F*20
2025-03-29T06:46:09.4786580Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,619.13,f,188.71,M,103.19,F*2B
2025-03-29T06:46:12.2988149Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,619.42,f,188.80,M,103.24,F*2F
2025-03-29T06:46:15.1387280Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,621.98,f,189.58,M,103.66,F*21
2025-03-29T06:46:17.9694657Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,621.55,f,189.45,M,103.59,F*20
2025-03-29T06:46:20.8197282Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,616.63,f,187.95,M,102.77,F*2F
2025-03-29T06:46:23.6394216Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,618.53,f,188.53,M,103.09,F*2F
2025-03-29T06:46:26.4797516Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,619.69,f,188.88,M,103.28,F*22
2025-03-29T06:46:29.3203973Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,627.08,f,191.13,M,104.51,F*2B
2025-03-29T06:46:32.1605266Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,620.60,f,189.16,M,103.43,F*2A
2025-03-29T06:46:34.9904382Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,619.04,f,188.68,M,103.17,F*2B
2025-03-29T06:46:37.8205397Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,619.32,f,188.77,M,103.22,F*26
2025-03-29T06:46:40.6611823Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,622.66,f,189.79,M,103.78,F*2F
2025-03-29T06:46:43.5107057Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,622.08,f,189.61,M,103.68,F*2F
2025-03-29T06:46:46.3311862Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,624.02,f,190.20,M,104.00,F*27
2025-03-29T06:46:49.1712261Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,621.39,f,189.40,M,103.56,F*20
2025-03-29T06:46:52.0019163Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,620.87,f,189.24,M,103.48,F*29
2025-03-29T06:46:54.8518166Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,622.35,f,189.69,M,103.73,F*23
2025-03-29T06:46:57.6814468Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,625.14,f,190.54,M,104.19,F*2A
2025-03-29T06:47:00.5120447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,621.99,f,189.58,M,103.67,F*21
2025-03-29T06:47:03.3527612Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,623.18,f,189.95,M,103.86,F*24
2025-03-29T06:47:06.1928265Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,625.08,f,190.52,M,104.18,F*20
2025-03-29T06:47:09.0224897Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,626.74,f,191.03,M,104.46,F*26
2025-03-29T06:47:11.8530964Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,619.95,f,188.96,M,103.32,F*25
2025-03-29T06:47:14.6930689Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,622.63,f,189.78,M,103.77,F*24
2025-03-29T06:47:17.5429142Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,629.89,f,191.99,M,104.98,F*2B
2025-03-29T06:47:20.3637532Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,627.17,f,191.16,M,104.53,F*22
2025-03-29T06:47:23.2034147Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,624.40,f,190.32,M,104.07,F*25
2025-03-29T06:47:26.0341295Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,623.58,f,190.07,M,103.93,F*27
2025-03-29T06:47:28.8836067Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,626.47,f,190.95,M,104.41,F*2F
2025-03-29T06:47:31.7140779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,628.44,f,191.55,M,104.74,F*29
2025-03-29T06:47:34.5441222Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,628.10,f,191.44,M,104.68,F*25
2025-03-29T06:47:37.3842968Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,626.17,f,190.86,M,104.36,F*28
2025-03-29T06:47:40.2349992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,628.88,f,191.68,M,104.81,F*2D
2025-03-29T06:47:43.0546591Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,625.84,f,190.76,M,104.31,F*29
2025-03-29T06:47:45.8955572Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,628.35,f,191.52,M,104.72,F*2E
2025-03-29T06:47:48.7253174Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,630.61,f,192.21,M,105.10,F*24
2025-03-29T06:47:51.5760238Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,630.25,f,192.10,M,105.04,F*23
2025-03-29T06:47:54.3960794Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,629.65,f,191.92,M,104.94,F*2E
2025-03-29T06:47:57.2357219Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,625.71,f,190.72,M,104.29,F*2E
2025-03-29T06:48:00.0764988Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,631.38,f,192.44,M,105.23,F*2A
2025-03-29T06:48:02.9163106Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,634.11,f,193.28,M,105.68,F*20
2025-03-29T06:48:05.7472037Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,631.61,f,192.51,M,105.27,F*26
2025-03-29T06:48:08.5804955Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,629.12,f,191.76,M,104.85,F*24
2025-03-29T06:48:11.4173986Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,629.31,f,191.81,M,104.88,F*20
2025-03-29T06:48:14.2670616Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,635.76,f,193.78,M,105.96,F*24
2025-03-29T06:48:17.0870869Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,635.03,f,193.56,M,105.84,F*29
2025-03-29T06:48:19.9281701Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,633.02,f,192.95,M,105.50,F*29
2025-03-29T06:48:22.7584414Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,631.36,f,192.44,M,105.23,F*24
2025-03-29T06:48:25.6079868Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,633.86,f,193.20,M,105.64,F*2D
2025-03-29T06:48:28.4240102Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,637.44,f,194.29,M,106.24,F*2E
2025-03-29T06:48:31.2542825Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,638.75,f,194.69,M,106.46,F*23
2025-03-29T06:48:34.0945772Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,633.24,f,193.01,M,105.54,F*25
2025-03-29T06:48:36.9449301Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,633.43,f,193.07,M,105.57,F*21
2025-03-29T06:48:39.7653442Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,639.90,f,195.04,M,106.65,F*22
2025-03-29T06:48:42.6055224Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,638.37,f,194.58,M,106.40,F*21
2025-03-29T06:48:45.4356963Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,641.51,f,195.53,M,106.92,F*2A
2025-03-29T06:48:48.2851557Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,635.69,f,193.76,M,105.95,F*27
2025-03-29T06:48:51.1055602Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,641.69,f,195.59,M,106.95,F*2C
2025-03-29T06:48:53.9455115Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,637.08,f,194.18,M,106.18,F*2B
2025-03-29T06:48:56.7861594Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,643.82,f,196.24,M,107.30,F*2C
2025-03-29T06:48:59.6266026Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,642.71,f,195.90,M,107.12,F*2D
2025-03-29T06:49:02.4568448Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,640.37,f,195.19,M,106.73,F*2A
2025-03-29T06:49:05.2862749Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,639.42,f,194.90,M,106.57,F*20
2025-03-29T06:49:08.1272340Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,640.46,f,195.21,M,106.74,F*20
2025-03-29T06:49:10.9788048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,649.01,f,197.82,M,108.17,F*2A
2025-03-29T06:49:13.7975562Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,641.80,f,195.62,M,106.97,F*21
2025-03-29T06:49:16.6377339Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,643.20,f,196.05,M,107.20,F*26
2025-03-29T06:49:19.4676505Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,640.47,f,195.22,M,106.75,F*23
2025-03-29T06:49:22.3175003Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,646.12,f,196.94,M,107.69,F*27
2025-03-29T06:49:25.1482402Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,647.34,f,197.31,M,107.89,F*22
2025-03-29T06:49:27.9799986Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,645.30,f,196.69,M,107.55,F*29
2025-03-29T06:49:30.8185726Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,643.72,f,196.21,M,107.29,F*2E
2025-03-29T06:49:33.6590734Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,644.52,f,196.45,M,107.42,F*24
2025-03-29T06:49:36.4893105Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,648.02,f,197.52,M,108.00,F*23
2025-03-29T06:49:39.3288739Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,648.24,f,197.58,M,108.04,F*29
2025-03-29T06:49:42.1592308Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,647.72,f,197.42,M,107.95,F*29
2025-03-29T06:49:45.0098608Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,644.95,f,196.58,M,107.49,F*28
2025-03-29T06:49:47.8292633Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,650.18,f,198.17,M,108.36,F*2A
2025-03-29T06:49:50.6700255Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,648.30,f,197.60,M,108.05,F*26
2025-03-29T06:49:53.5099809Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,650.82,f,198.37,M,108.47,F*2D
2025-03-29T06:49:56.3508710Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,646.45,f,197.04,M,107.74,F*21
2025-03-29T06:49:59.1803257Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,651.89,f,198.70,M,108.65,F*24
2025-03-29T06:50:02.0110273Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,651.17,f,198.48,M,108.53,F*2D
2025-03-29T06:50:04.8508662Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,648.19,f,197.57,M,108.03,F*2F
2025-03-29T06:50:07.7015453Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,654.74,f,199.57,M,109.12,F*26
2025-03-29T06:50:10.5213962Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,649.12,f,197.85,M,108.19,F*21
2025-03-29T06:50:13.3611433Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,654.21,f,199.40,M,109.03,F*20
2025-03-29T06:50:16.1919468Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,652.09,f,198.76,M,108.68,F*24
2025-03-29T06:50:19.0423123Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,653.94,f,199.32,M,108.99,F*2E
2025-03-29T06:50:21.8619032Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,651.36,f,198.53,M,108.56,F*21
2025-03-29T06:50:24.7025408Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,655.11,f,199.68,M,109.19,F*23
2025-03-29T06:50:27.5424283Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,654.29,f,199.43,M,109.05,F*2D
2025-03-29T06:50:30.3832102Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,655.41,f,199.77,M,109.23,F*21
2025-03-29T06:50:33.2132489Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,652.37,f,198.84,M,108.73,F*2E
2025-03-29T06:50:36.0430327Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,655.64,f,199.84,M,109.27,F*2E
2025-03-29T06:50:38.8828739Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,656.86,f,200.21,M,109.48,F*24
2025-03-29T06:50:41.7331263Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,658.05,f,200.57,M,109.68,F*22
2025-03-29T06:50:44.5539373Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,652.89,f,199.00,M,108.82,F*28
2025-03-29T06:50:47.3939323Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,656.20,f,200.01,M,109.37,F*22
2025-03-29T06:50:50.2246623Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,657.67,f,200.46,M,109.61,F*20
2025-03-29T06:50:53.0744407Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,659.23,f,200.93,M,109.87,F*2E
2025-03-29T06:50:55.9040558Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,655.58,f,199.82,M,109.26,F*26
2025-03-29T06:50:58.7349380Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,656.28,f,200.03,M,109.38,F*27
2025-03-29T06:51:01.5752910Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,656.43,f,200.08,M,109.41,F*2F
2025-03-29T06:51:04.4247575Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,661.19,f,201.53,M,110.20,F*24
2025-03-29T06:51:07.2448694Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,659.09,f,200.89,M,109.85,F*2F
2025-03-29T06:51:10.0859252Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,657.96,f,200.55,M,109.66,F*2B
2025-03-29T06:51:12.9155300Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,656.42,f,200.08,M,109.40,F*2F
2025-03-29T06:51:15.7663067Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,661.58,f,201.65,M,110.26,F*22
2025-03-29T06:51:18.5861307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,659.41,f,200.99,M,109.90,F*26
2025-03-29T06:51:21.4269157Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,660.16,f,201.22,M,110.03,F*2D
2025-03-29T06:51:24.2665228Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,660.42,f,201.30,M,110.07,F*2B
2025-03-29T06:51:27.1069063Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,659.47,f,201.01,M,109.91,F*21
2025-03-29T06:51:29.9364835Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,660.29,f,201.26,M,110.05,F*23
2025-03-29T06:51:32.7676722Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,661.76,f,201.70,M,110.29,F*25
2025-03-29T06:51:35.6072331Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,663.41,f,202.21,M,110.57,F*2D
2025-03-29T06:51:38.4577548Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,661.73,f,201.69,M,110.29,F*28
2025-03-29T06:51:41.2782309Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,661.37,f,201.58,M,110.23,F*20
2025-03-29T06:51:44.1178752Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,662.37,f,201.89,M,110.40,F*2A
2025-03-29T06:51:46.9486646Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,665.31,f,202.79,M,110.88,F*23
2025-03-29T06:51:49.7982647Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,663.50,f,202.23,M,110.58,F*20
2025-03-29T06:51:52.6288653Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,665.93,f,202.97,M,110.99,F*2B
2025-03-29T06:51:55.4587852Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,663.65,f,202.28,M,110.61,F*27
2025-03-29T06:51:58.2994181Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,666.33,f,203.10,M,111.06,F*2B
2025-03-29T06:52:01.1487252Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,664.79,f,202.63,M,110.80,F*2D
2025-03-29T06:52:03.9699048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,667.85,f,203.56,M,111.31,F*21
2025-03-29T06:52:06.8099015Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,668.44,f,203.74,M,111.41,F*24
2025-03-29T06:52:09.6399646Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,668.61,f,203.79,M,111.43,F*2C
2025-03-29T06:52:12.4895297Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,663.85,f,202.34,M,110.64,F*21
2025-03-29T06:52:15.3106326Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,667.67,f,203.50,M,111.28,F*23
2025-03-29T06:52:18.1502764Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,671.57,f,204.69,M,111.93,F*2A
2025-03-29T06:52:20.9917634Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,671.02,f,204.53,M,111.84,F*25
2025-03-29T06:52:23.8306366Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,667.68,f,203.51,M,111.28,F*2D
2025-03-29T06:52:26.6612140Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,670.56,f,204.39,M,111.76,F*24
2025-03-29T06:52:29.4909315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,669.10,f,203.94,M,111.52,F*28
2025-03-29T06:52:32.3308323Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,673.45,f,205.27,M,112.24,F*2F
2025-03-29T06:52:35.1715087Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,670.04,f,204.23,M,111.67,F*28
2025-03-29T06:52:38.0017563Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,674.55,f,205.60,M,112.42,F*2A
2025-03-29T06:52:40.8414433Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,671.42,f,204.65,M,111.90,F*21
2025-03-29T06:52:43.6675286Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,673.47,f,205.28,M,112.25,F*23
2025-03-29T06:52:46.5080783Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,671.97,f,204.82,M,111.99,F*29
2025-03-29T06:52:49.3389391Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,675.97,f,206.04,M,112.66,F*22
2025-03-29T06:52:52.1684481Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,674.75,f,205.66,M,112.46,F*2A
2025-03-29T06:52:55.0085284Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,675.42,f,205.87,M,112.57,F*20
2025-03-29T06:52:57.8491946Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,675.46,f,205.88,M,112.58,F*24
2025-03-29T06:53:00.6797626Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,675.43,f,205.87,M,112.57,F*21
2025-03-29T06:53:03.5097304Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,678.42,f,206.78,M,113.07,F*2A
2025-03-29T06:53:06.3494429Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,677.57,f,206.52,M,112.93,F*25
2025-03-29T06:53:09.1992845Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,679.33,f,207.06,M,113.22,F*22
2025-03-29T06:53:12.0228073Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,675.86,f,206.00,M,112.64,F*24
2025-03-29T06:53:14.8600686Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,681.13,f,207.61,M,113.52,F*21
2025-03-29T06:53:17.6908531Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,680.34,f,207.37,M,113.39,F*2B
2025-03-29T06:53:20.5407052Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,679.21,f,207.02,M,113.20,F*27
2025-03-29T06:53:23.3711456Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,680.87,f,207.53,M,113.48,F*27
2025-03-29T06:53:26.2013706Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,681.35,f,207.68,M,113.56,F*28
2025-03-29T06:53:29.0411053Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,681.67,f,207.77,M,113.61,F*25
2025-03-29T06:53:31.8916692Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,685.11,f,208.82,M,114.19,F*2D
2025-03-29T06:53:34.7121287Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,680.49,f,207.41,M,113.42,F*2C
2025-03-29T06:53:37.5518789Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,684.03,f,208.49,M,114.01,F*21
2025-03-29T06:53:40.3817526Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,684.51,f,208.64,M,114.09,F*21
2025-03-29T06:53:43.2326651Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,684.88,f,208.75,M,114.15,F*28
2025-03-29T06:53:46.0527641Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,683.12,f,208.22,M,113.85,F*20
2025-03-29T06:53:48.8928222Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,686.19,f,209.15,M,114.37,F*25
2025-03-29T06:53:51.7327917Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,684.35,f,208.59,M,114.06,F*22
2025-03-29T06:53:54.5727356Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,684.86,f,208.75,M,114.14,F*27
2025-03-29T06:53:57.4033930Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,686.93,f,209.38,M,114.49,F*21
2025-03-29T06:54:00.2433977Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,686.52,f,209.25,M,114.42,F*2B
2025-03-29T06:54:03.0738675Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,687.77,f,209.63,M,114.63,F*2C
2025-03-29T06:54:05.9243263Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,683.58,f,208.35,M,113.93,F*2F
2025-03-29T06:54:08.7442242Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,687.39,f,209.52,M,114.56,F*22
2025-03-29T06:54:11.5840670Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,687.68,f,209.61,M,114.61,F*22
2025-03-29T06:54:14.4139484Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,691.27,f,210.70,M,115.21,F*23
2025-03-29T06:54:17.2650053Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,686.34,f,209.20,M,114.39,F*22
2025-03-29T06:54:20.0950447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,685.45,f,208.93,M,114.24,F*22
2025-03-29T06:54:22.9251490Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,688.68,f,209.91,M,114.78,F*2A
2025-03-29T06:54:25.7757040Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,691.34,f,210.72,M,115.22,F*20
2025-03-29T06:54:28.6149998Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,690.19,f,210.37,M,115.03,F*2C
2025-03-29T06:54:31.4357483Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,688.51,f,209.86,M,114.75,F*2B
2025-03-29T06:54:34.2661117Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,688.31,f,209.80,M,114.72,F*2C
2025-03-29T06:54:37.1065077Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,689.20,f,210.07,M,114.87,F*20
2025-03-29T06:54:39.9566640Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,692.65,f,211.12,M,115.44,F*20
2025-03-29T06:54:42.7761251Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,693.09,f,211.25,M,115.51,F*2B
2025-03-29T06:54:45.6170895Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,689.25,f,210.08,M,114.87,F*2A
2025-03-29T06:54:48.4567567Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,687.78,f,209.64,M,114.63,F*24
2025-03-29T06:54:51.2973953Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,694.04,f,211.54,M,115.67,F*22
2025-03-29T06:54:54.1270621Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,692.78,f,211.16,M,115.46,F*2A
2025-03-29T06:54:56.9577959Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,691.11,f,210.65,M,115.18,F*28
2025-03-29T06:54:59.7974119Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,693.28,f,211.31,M,115.55,F*29
2025-03-29T06:55:02.6480115Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,693.44,f,211.36,M,115.57,F*26
2025-03-29T06:55:05.4680584Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,691.96,f,210.91,M,115.33,F*25
2025-03-29T06:55:08.3080294Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,692.00,f,210.92,M,115.33,F*2A
2025-03-29T06:55:11.1481350Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,694.42,f,211.66,M,115.74,F*23
2025-03-29T06:55:13.9883645Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,696.93,f,212.42,M,116.15,F*2C
2025-03-29T06:55:16.8190623Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,691.33,f,210.72,M,115.22,F*27
2025-03-29T06:55:19.6490609Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,693.78,f,211.46,M,115.63,F*29
2025-03-29T06:55:22.4893960Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,695.19,f,211.89,M,115.87,F*21
2025-03-29T06:55:25.3397432Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,694.55,f,211.70,M,115.76,F*20
2025-03-29T06:55:28.1694241Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,696.35,f,212.25,M,116.06,F*23
2025-03-29T06:55:31.0000617Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,696.46,f,212.28,M,116.08,F*24
2025-03-29T06:55:33.8300903Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,694.10,f,211.56,M,115.68,F*2A
2025-03-29T06:55:36.6797610Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,693.94,f,211.51,M,115.66,F*28
2025-03-29T06:55:39.5103592Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,697.38,f,212.56,M,116.23,F*2C
2025-03-29T06:55:42.3406098Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,698.18,f,212.80,M,116.36,F*2E
2025-03-29T06:55:45.1713576Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,698.17,f,212.80,M,116.36,F*21
2025-03-29T06:55:48.0207798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,695.13,f,211.88,M,115.86,F*2B
2025-03-29T06:55:50.8507790Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,696.62,f,212.33,M,116.10,F*21
2025-03-29T06:55:53.6813827Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,698.92,f,213.03,M,116.49,F*2E
2025-03-29T06:55:56.5212855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,698.55,f,212.92,M,116.43,F*26
2025-03-29T06:55:59.3719647Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,701.23,f,213.73,M,116.87,F*20
2025-03-29T06:56:02.1920308Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,697.10,f,212.48,M,116.18,F*21
2025-03-29T06:56:05.0327050Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,696.25,f,212.22,M,116.04,F*27
2025-03-29T06:56:07.8627726Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,699.69,f,213.26,M,116.61,F*26
2025-03-29T06:56:10.7123985Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,704.91,f,214.86,M,117.49,F*22
2025-03-29T06:56:13.5331898Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,696.45,f,212.28,M,116.07,F*28
2025-03-29T06:56:16.3731759Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,699.33,f,213.16,M,116.56,F*2E
2025-03-29T06:56:19.2127406Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,701.13,f,213.70,M,116.86,F*21
2025-03-29T06:56:22.0636672Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,703.16,f,214.32,M,117.19,F*20
2025-03-29T06:56:24.8834205Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,699.98,f,213.35,M,116.66,F*2D
2025-03-29T06:56:27.7241518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,700.29,f,213.45,M,116.72,F*24
2025-03-29T06:56:30.5535515Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,701.14,f,213.71,M,116.86,F*27
2025-03-29T06:56:33.4040359Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,704.04,f,214.59,M,117.34,F*26
2025-03-29T06:56:36.2248217Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,704.50,f,214.73,M,117.42,F*2E
2025-03-29T06:56:39.0647830Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,699.49,f,213.20,M,116.58,F*28
2025-03-29T06:56:41.9047579Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,702.84,f,214.23,M,117.14,F*27
2025-03-29T06:56:44.7449200Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,703.62,f,214.46,M,117.27,F*2D
2025-03-29T06:56:47.5754244Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,703.67,f,214.48,M,117.28,F*29
2025-03-29T06:56:50.4057530Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,703.89,f,214.55,M,117.32,F*2E
2025-03-29T06:56:53.2455150Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,704.72,f,214.80,M,117.45,F*25
2025-03-29T06:56:56.0959408Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,702.58,f,214.15,M,117.10,F*27
2025-03-29T06:56:58.9157420Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,704.51,f,214.73,M,117.42,F*2F
2025-03-29T06:57:01.7458378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,704.79,f,214.82,M,117.46,F*2F
2025-03-29T06:57:04.5723421Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,707.76,f,215.73,M,117.96,F*21
2025-03-29T06:57:07.4224849Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,704.25,f,214.66,M,117.38,F*25
2025-03-29T06:57:10.2530333Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,704.04,f,214.59,M,117.34,F*26
2025-03-29T06:57:13.0832568Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,705.80,f,215.13,M,117.63,F*26
2025-03-29T06:57:15.9173106Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,708.51,f,215.95,M,118.09,F*2A
2025-03-29T06:57:18.7632891Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,707.45,f,215.63,M,117.91,F*27
2025-03-29T06:57:21.5935439Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,707.73,f,215.72,M,117.95,F*26
2025-03-29T06:57:24.4335522Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,701.50,f,213.82,M,116.92,F*2E
2025-03-29T06:57:27.2638798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,709.91,f,216.38,M,118.32,F*2B
2025-03-29T06:57:30.1145428Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,710.10,f,216.44,M,118.35,F*26
2025-03-29T06:57:32.9344244Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,709.93,f,216.39,M,118.32,F*28
2025-03-29T06:57:35.7746603Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,706.54,f,215.35,M,117.76,F*2C
2025-03-29T06:57:38.6049058Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,704.94,f,214.87,M,117.49,F*26
2025-03-29T06:57:41.4545404Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,713.10,f,217.35,M,118.85,F*29
2025-03-29T06:57:44.2845891Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,709.57,f,216.28,M,118.26,F*25
2025-03-29T06:57:47.1156691Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,711.73,f,216.94,M,118.62,F*2D
2025-03-29T06:57:49.9553681Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,705.84,f,215.14,M,117.64,F*22
2025-03-29T06:57:52.8051779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,708.42,f,215.93,M,118.07,F*20
2025-03-29T06:57:55.6261799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,711.87,f,216.98,M,118.64,F*2C
2025-03-29T06:57:58.4562315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,714.79,f,217.87,M,119.13,F*26
2025-03-29T06:58:01.2964418Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,707.57,f,215.67,M,117.93,F*22
2025-03-29T06:58:04.1461889Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,708.73,f,216.02,M,118.12,F*2D
2025-03-29T06:58:06.9669299Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,712.00,f,217.02,M,118.67,F*21
2025-03-29T06:58:09.8065896Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,714.95,f,217.92,M,119.16,F*25
2025-03-29T06:58:12.6572390Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,712.23,f,217.09,M,118.70,F*2D
2025-03-29T06:58:15.4875057Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,709.21,f,216.17,M,118.20,F*2E
2025-03-29T06:58:18.3176094Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,712.71,f,217.24,M,118.79,F*2C
2025-03-29T06:58:21.1481286Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,713.01,f,217.32,M,118.83,F*28
2025-03-29T06:58:23.9878492Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,713.76,f,217.56,M,118.96,F*2E
2025-03-29T06:58:26.8378768Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,713.39,f,217.44,M,118.90,F*20
2025-03-29T06:58:29.6586312Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,714.50,f,217.78,M,119.08,F*27
2025-03-29T06:58:32.4985817Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,711.15,f,216.76,M,118.52,F*22
2025-03-29T06:58:35.3386463Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,715.92,f,218.21,M,119.32,F*22
2025-03-29T06:58:38.1783462Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,713.97,f,217.62,M,118.99,F*29
2025-03-29T06:58:41.0113544Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,714.34,f,217.73,M,119.06,F*20
2025-03-29T06:58:43.8395567Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,714.57,f,217.80,M,119.10,F*2E
2025-03-29T06:58:46.6794649Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,717.45,f,218.68,M,119.58,F*2B
2025-03-29T06:58:49.5201368Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,712.22,f,217.08,M,118.70,F*2D
2025-03-29T06:58:52.3499717Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,714.62,f,217.82,M,119.10,F*2A
2025-03-29T06:58:55.1903409Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,716.60,f,218.42,M,119.43,F*2F
2025-03-29T06:58:58.0200191Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,720.93,f,219.74,M,120.16,F*28
2025-03-29T06:59:00.8705307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,714.36,f,217.74,M,119.06,F*25
2025-03-29T06:59:03.6921997Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,713.76,f,217.55,M,118.96,F*2D
2025-03-29T06:59:06.5305280Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,716.33,f,218.34,M,119.39,F*25
2025-03-29T06:59:09.3710574Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,723.03,f,220.38,M,120.51,F*23
2025-03-29T06:59:12.2214450Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,716.11,f,218.27,M,119.35,F*2B
2025-03-29T06:59:15.0422272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,716.06,f,218.26,M,119.34,F*2D
2025-03-29T06:59:17.8711631Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,716.31,f,218.33,M,119.38,F*21
2025-03-29T06:59:20.7117136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,720.83,f,219.71,M,120.14,F*2E
2025-03-29T06:59:23.5621652Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,718.02,f,218.85,M,119.67,F*28
2025-03-29T06:59:26.3825566Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,718.32,f,218.94,M,119.72,F*2F
2025-03-29T06:59:29.2225267Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,719.92,f,219.43,M,119.99,F*2A
2025-03-29T06:59:32.0625679Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,718.74,f,219.07,M,119.79,F*2D
2025-03-29T06:59:34.9023298Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,719.35,f,219.26,M,119.89,F*25
2025-03-29T06:59:37.7328629Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,718.74,f,219.07,M,119.79,F*2D
2025-03-29T06:59:40.5633802Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,720.89,f,219.73,M,120.15,F*27
2025-03-29T06:59:43.4030792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,719.81,f,219.40,M,119.97,F*25
2025-03-29T06:59:46.2430879Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,722.10,f,220.10,M,120.35,F*28
2025-03-29T06:59:49.0740374Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,718.75,f,219.08,M,119.79,F*23
2025-03-29T06:59:51.9040888Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,721.51,f,219.92,M,120.25,F*2F
2025-03-29T06:59:54.7442741Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,718.07,f,218.87,M,119.68,F*20
2025-03-29T06:59:57.5948840Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,726.51,f,221.44,M,121.09,F*27
2025-03-29T07:00:00.4145475Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,721.28,f,219.85,M,120.21,F*23
2025-03-29T07:00:03.2550839Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,720.34,f,219.56,M,120.06,F*24
2025-03-29T07:00:06.0949428Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,719.18,f,219.21,M,119.86,F*22
2025-03-29T07:00:08.9351563Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,725.16,f,221.03,M,120.86,F*22
2025-03-29T07:00:11.7655368Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,724.23,f,220.74,M,120.70,F*2D
2025-03-29T07:00:14.5958886Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,721.86,f,220.02,M,120.31,F*23
2025-03-29T07:00:17.4362736Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,720.65,f,219.65,M,120.11,F*26
2025-03-29T07:00:20.2765124Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,721.47,f,219.90,M,120.24,F*2B
2025-03-29T07:00:23.1063140Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,725.84,f,221.24,M,120.97,F*2C
2025-03-29T07:00:25.9469458Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,724.19,f,220.73,M,120.70,F*23
2025-03-29T07:00:28.7761722Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,725.63,f,221.17,M,120.94,F*26
2025-03-29T07:00:31.6263935Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,721.51,f,219.91,M,120.25,F*2C
2025-03-29T07:00:34.4573826Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,721.05,f,219.78,M,120.18,F*24
2025-03-29T07:00:37.2870729Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,723.98,f,220.67,M,120.66,F*2F
2025-03-29T07:00:40.1275540Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,729.87,f,222.46,M,121.64,F*29
2025-03-29T07:00:42.9675526Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,724.39,f,220.79,M,120.73,F*28
2025-03-29T07:00:45.7978985Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,722.62,f,220.25,M,120.44,F*2D
2025-03-29T07:00:48.6378579Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,722.20,f,220.13,M,120.37,F*2A
2025-03-29T07:00:51.4682559Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,725.79,f,221.22,M,120.97,F*28
2025-03-29T07:00:54.3185117Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,730.19,f,222.56,M,121.70,F*22
2025-03-29T07:00:57.1382221Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,725.67,f,221.19,M,120.95,F*2D
2025-03-29T07:00:59.9789802Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,723.49,f,220.52,M,120.58,F*28
2025-03-29T07:01:02.8087097Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,724.38,f,220.79,M,120.73,F*29
2025-03-29T07:01:05.6597003Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,727.48,f,221.74,M,121.25,F*23
2025-03-29T07:01:08.4895578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,729.22,f,222.27,M,121.54,F*22
2025-03-29T07:01:11.3191559Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,725.72,f,221.20,M,120.95,F*23
2025-03-29T07:01:14.1598644Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,725.79,f,221.22,M,120.96,F*29
2025-03-29T07:01:17.0101829Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,726.44,f,221.42,M,121.07,F*2B
2025-03-29T07:01:19.8156184Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,729.42,f,222.33,M,121.57,F*22
2025-03-29T07:01:22.6557717Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,727.07,f,221.61,M,121.18,F*22
2025-03-29T07:01:25.4867383Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,728.84,f,222.15,M,121.47,F*2C
2025-03-29T07:01:28.3364242Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,727.02,f,221.59,M,121.17,F*23
2025-03-29T07:01:31.1563602Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,728.87,f,222.16,M,121.48,F*23
2025-03-29T07:01:33.9968898Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,728.92,f,222.17,M,121.49,F*27
2025-03-29T07:01:36.8378562Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,727.08,f,221.62,M,121.18,F*2E
2025-03-29T07:01:39.6769849Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,729.44,f,222.33,M,121.57,F*24
2025-03-29T07:01:42.5074770Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,730.64,f,222.70,M,121.77,F*2B
2025-03-29T07:01:45.3374632Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,730.60,f,222.69,M,121.77,F*27
2025-03-29T07:01:48.1784012Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,726.83,f,221.54,M,121.14,F*25
2025-03-29T07:01:51.0283707Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,728.81,f,222.14,M,121.47,F*28
2025-03-29T07:01:53.8489157Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,731.77,f,223.04,M,121.96,F*25
2025-03-29T07:01:56.6887036Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,734.08,f,223.75,M,122.35,F*24
2025-03-29T07:01:59.5190688Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,728.27,f,221.98,M,121.38,F*2B
2025-03-29T07:02:02.3687466Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,729.78,f,222.44,M,121.63,F*2C
2025-03-29T07:02:05.1996604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,731.85,f,223.07,M,121.98,F*25
2025-03-29T07:02:08.0294617Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,736.39,f,224.45,M,122.73,F*22
2025-03-29T07:02:10.8700741Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,729.31,f,222.29,M,121.55,F*2F
2025-03-29T07:02:13.7199705Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,729.55,f,222.37,M,121.59,F*2E
2025-03-29T07:02:16.5404711Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,732.77,f,223.35,M,122.13,F*2A
2025-03-29T07:02:19.3701709Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,735.60,f,224.21,M,122.60,F*2D
2025-03-29T07:02:22.2108890Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,732.98,f,223.41,M,122.16,F*2D
2025-03-29T07:02:25.0607359Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,733.36,f,223.53,M,122.23,F*2D
2025-03-29T07:02:27.8807758Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,730.75,f,222.73,M,121.79,F*26
2025-03-29T07:02:30.7216187Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,734.18,f,223.78,M,122.36,F*2B
2025-03-29T07:02:33.5514205Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,734.40,f,223.84,M,122.40,F*24
2025-03-29T07:02:36.4119916Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,736.94,f,224.62,M,122.82,F*2E
2025-03-29T07:02:39.2314115Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,733.27,f,223.50,M,122.21,F*2C
2025-03-29T07:02:42.0614168Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,734.20,f,223.78,M,122.37,F*21
2025-03-29T07:02:44.9021490Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,733.78,f,223.66,M,122.30,F*23
2025-03-29T07:02:47.7520601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,734.95,f,224.01,M,122.49,F*2F
2025-03-29T07:02:50.5724522Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,737.09,f,224.67,M,122.85,F*29
2025-03-29T07:02:53.4123641Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,735.01,f,224.03,M,122.50,F*29
2025-03-29T07:02:56.2533138Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,736.47,f,224.48,M,122.75,F*20
2025-03-29T07:02:59.0934671Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,735.38,f,224.14,M,122.56,F*23
2025-03-29T07:03:01.9236979Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,737.78,f,224.87,M,122.96,F*23
2025-03-29T07:03:04.7529801Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,735.61,f,224.21,M,122.60,F*2C
2025-03-29T07:03:07.5940700Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,737.65,f,224.84,M,122.94,F*2E
2025-03-29T07:03:10.4433507Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,738.13,f,224.98,M,123.02,F*23
2025-03-29T07:03:13.2643789Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,738.11,f,224.97,M,123.02,F*2E
2025-03-29T07:03:16.1041238Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,737.70,f,224.85,M,122.95,F*2A
2025-03-29T07:03:18.9347212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,736.87,f,224.60,M,122.81,F*2D
2025-03-29T07:03:21.7850144Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,738.14,f,224.99,M,123.02,F*25
2025-03-29T07:03:24.6047516Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,738.90,f,225.22,M,123.15,F*2E
2025-03-29T07:03:27.4451492Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,739.00,f,225.25,M,123.17,F*23
2025-03-29T07:03:30.2851144Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,740.71,f,225.77,M,123.45,F*2B
2025-03-29T07:03:33.1256240Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,737.16,f,224.69,M,122.86,F*2A
2025-03-29T07:03:35.9554722Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,737.85,f,224.90,M,122.97,F*26
2025-03-29T07:03:38.7855507Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,739.65,f,225.45,M,123.28,F*2A
2025-03-29T07:03:41.6262056Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,744.76,f,227.00,M,124.13,F*2E
2025-03-29T07:03:44.4763888Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,736.87,f,224.60,M,122.81,F*2D
2025-03-29T07:03:47.2960170Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,739.59,f,225.43,M,123.27,F*2C
2025-03-29T07:03:50.1364164Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,740.80,f,225.80,M,123.47,F*2F
2025-03-29T07:03:52.9667355Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,742.70,f,226.38,M,123.78,F*2E
2025-03-29T07:03:55.8173506Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,740.36,f,225.66,M,123.39,F*23
2025-03-29T07:03:58.6471871Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,740.24,f,225.63,M,123.37,F*2B
2025-03-29T07:04:01.4777574Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,741.28,f,225.94,M,123.55,F*2A
2025-03-29T07:04:04.3176768Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,742.88,f,226.43,M,123.81,F*23
2025-03-29T07:04:07.1583817Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,741.37,f,225.97,M,123.56,F*24
2025-03-29T07:04:09.9883855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,742.02,f,226.17,M,123.67,F*28
2025-03-29T07:04:12.8281144Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,742.76,f,226.39,M,123.79,F*28
2025-03-29T07:04:15.6580057Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,742.83,f,226.42,M,123.81,F*29
2025-03-29T07:04:18.5087505Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,741.57,f,226.03,M,123.59,F*23
2025-03-29T07:04:21.3287112Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,743.30,f,226.56,M,123.88,F*2C
2025-03-29T07:04:24.1691485Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,744.28,f,226.86,M,124.05,F*2D
2025-03-29T07:04:26.9991487Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,741.44,f,225.99,M,123.57,F*2F
2025-03-29T07:04:29.8489523Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,742.60,f,226.34,M,123.77,F*2C
2025-03-29T07:04:32.6699820Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,742.55,f,226.33,M,123.76,F*2C
2025-03-29T07:04:35.5200520Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,746.30,f,227.47,M,124.38,F*24
2025-03-29T07:04:38.3497937Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,743.68,f,226.67,M,123.95,F*2F
2025-03-29T07:04:41.2003570Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,742.64,f,226.36,M,123.77,F*2A
2025-03-29T07:04:44.0200200Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,743.32,f,226.56,M,123.89,F*2F
2025-03-29T07:04:46.8604652Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,745.13,f,227.11,M,124.19,F*26
2025-03-29T07:04:49.6910583Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,744.57,f,226.95,M,124.10,F*23
2025-03-29T07:04:52.5410271Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,744.93,f,227.06,M,124.16,F*26
2025-03-29T07:04:55.3708144Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,745.52,f,227.23,M,124.25,F*2D
2025-03-29T07:04:58.2016027Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,743.81,f,226.71,M,123.97,F*2D
2025-03-29T07:05:01.0417370Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,744.86,f,227.03,M,124.14,F*25
2025-03-29T07:05:03.8817846Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,742.97,f,226.46,M,123.83,F*2A
2025-03-29T07:05:06.7124407Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,748.54,f,228.15,M,124.76,F*2A
2025-03-29T07:05:09.5521604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,746.87,f,227.64,M,124.48,F*2E
2025-03-29T07:05:12.3828754Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,744.78,f,227.01,M,124.13,F*21
2025-03-29T07:05:15.2330343Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,744.02,f,226.78,M,124.00,F*21
2025-03-29T07:05:18.0527567Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,746.93,f,227.66,M,124.49,F*28
2025-03-29T07:05:20.8926248Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,748.87,f,228.26,M,124.81,F*2C
2025-03-29T07:05:23.7331851Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,745.67,f,227.28,M,124.28,F*2D
2025-03-29T07:05:26.5729421Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,747.58,f,227.86,M,124.60,F*2B
2025-03-29T07:05:29.4037742Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,744.55,f,226.94,M,124.09,F*28
2025-03-29T07:05:32.2343510Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,749.74,f,228.52,M,124.96,F*24
2025-03-29T07:05:35.0724338Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,744.94,f,227.06,M,124.16,F*21
2025-03-29T07:05:37.9005119Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,748.54,f,228.16,M,124.76,F*29
2025-03-29T07:05:40.7302838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,748.25,f,228.07,M,124.71,F*28
2025-03-29T07:05:43.5706041Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,748.20,f,228.05,M,124.70,F*2E
2025-03-29T07:05:46.4009139Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,744.03,f,226.78,M,124.01,F*21
2025-03-29T07:05:49.2507111Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,747.63,f,227.88,M,124.61,F*2C
2025-03-29T07:05:52.0817064Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,748.71,f,228.21,M,124.78,F*24
2025-03-29T07:05:54.9113934Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,750.40,f,228.72,M,125.07,F*20
2025-03-29T07:05:57.7510299Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,745.96,f,227.37,M,124.33,F*27
2025-03-29T07:06:00.5921504Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,745.72,f,227.29,M,124.29,F*29
2025-03-29T07:06:03.4217035Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,748.61,f,228.18,M,124.77,F*20
2025-03-29T07:06:06.2524131Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,749.56,f,228.47,M,124.93,F*25
2025-03-29T07:06:09.0928185Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,751.56,f,229.07,M,125.26,F*26
2025-03-29T07:06:11.9425704Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,745.61,f,227.26,M,124.27,F*2A
2025-03-29T07:06:14.7622453Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,748.38,f,228.11,M,124.73,F*21
2025-03-29T07:06:17.6031578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,748.53,f,228.15,M,124.75,F*2E
2025-03-29T07:06:20.4329018Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,751.41,f,229.03,M,125.24,F*26
2025-03-29T07:06:23.2836046Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,749.55,f,228.46,M,124.93,F*27
2025-03-29T07:06:26.1135560Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,746.59,f,227.56,M,124.43,F*27
2025-03-29T07:06:28.9435931Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,748.98,f,228.29,M,124.83,F*2F
2025-03-29T07:06:31.7842762Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,750.78,f,228.84,M,125.13,F*27
2025-03-29T07:06:34.6246282Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,750.30,f,228.69,M,125.05,F*2F
2025-03-29T07:06:37.4542497Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,748.81,f,228.24,M,124.80,F*29
2025-03-29T07:06:40.2948932Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,749.78,f,228.53,M,124.96,F*29
2025-03-29T07:06:43.1250656Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,751.56,f,229.08,M,125.26,F*29
2025-03-29T07:06:45.9748280Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,749.42,f,228.42,M,124.90,F*26
2025-03-29T07:06:48.7950320Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,749.03,f,228.30,M,124.84,F*23
2025-03-29T07:06:51.6355707Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,751.53,f,229.07,M,125.25,F*20
2025-03-29T07:06:54.4752253Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,750.07,f,228.62,M,125.01,F*24
2025-03-29T07:06:57.3219269Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,751.08,f,228.93,M,125.18,F*2C
2025-03-29T07:07:00.1459213Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,750.47,f,228.74,M,125.08,F*2E
2025-03-29T07:07:02.9763543Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,750.79,f,228.84,M,125.13,F*26
2025-03-29T07:07:05.8158820Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,749.64,f,228.49,M,124.94,F*2D
2025-03-29T07:07:08.6666725Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,751.39,f,229.02,M,125.23,F*2F
2025-03-29T07:07:11.4865621Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,750.94,f,228.89,M,125.16,F*2D
2025-03-29T07:07:14.3272458Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,753.32,f,229.61,M,125.55,F*22
2025-03-29T07:07:17.1570727Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,749.92,f,228.58,M,124.99,F*29
2025-03-29T07:07:20.0072105Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,750.25,f,228.68,M,125.04,F*2B
2025-03-29T07:07:22.8278964Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,754.40,f,229.94,M,125.73,F*2E
2025-03-29T07:07:25.6782416Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,750.82,f,228.85,M,125.14,F*24
2025-03-29T07:07:28.5095087Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,753.95,f,229.80,M,125.66,F*20
2025-03-29T07:07:31.3581685Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,748.17,f,228.04,M,124.69,F*23
2025-03-29T07:07:34.1782504Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,752.78,f,229.45,M,125.46,F*29
2025-03-29T07:07:37.0087743Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,753.21,f,229.58,M,125.53,F*2C
2025-03-29T07:07:39.8486551Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,755.32,f,230.22,M,125.89,F*2A
2025-03-29T07:07:42.6988416Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,749.14,f,228.34,M,124.86,F*23
2025-03-29T07:07:45.5189421Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,751.35,f,229.01,M,125.23,F*20
2025-03-29T07:07:48.3596724Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,754.05,f,229.84,M,125.68,F*24
2025-03-29T07:07:51.1900421Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,753.07,f,229.54,M,125.51,F*26
2025-03-29T07:07:54.0398924Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,752.36,f,229.32,M,125.39,F*2B
2025-03-29T07:07:56.8694459Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,753.40,f,229.64,M,125.57,F*20
2025-03-29T07:07:59.6999597Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,752.10,f,229.24,M,125.35,F*24
2025-03-29T07:08:02.5399104Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,752.00,f,229.21,M,125.33,F*26
2025-03-29T07:08:05.3906465Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,754.31,f,229.91,M,125.72,F*2C
2025-03-29T07:08:08.2101578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,751.77,f,229.14,M,125.29,F*28
2025-03-29T07:08:11.0431891Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,754.97,f,230.12,M,125.83,F*2D
2025-03-29T07:08:13.8812513Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,753.70,f,229.73,M,125.62,F*23
2025-03-29T07:08:16.7308313Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,752.05,f,229.22,M,125.34,F*27
2025-03-29T07:08:19.5613448Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,753.57,f,229.69,M,125.60,F*2F
2025-03-29T07:08:22.3922200Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,751.06,f,228.92,M,125.18,F*23
2025-03-29T07:08:25.2314302Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.30,f,231.13,M,126.38,F*2F
2025-03-29T07:08:28.0725789Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,753.78,f,229.75,M,125.63,F*2C
2025-03-29T07:08:30.9022708Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,751.50,f,229.06,M,125.25,F*22
2025-03-29T07:08:33.7322466Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,752.51,f,229.36,M,125.42,F*22
2025-03-29T07:08:36.5726088Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.60,f,230.61,M,126.10,F*2A
2025-03-29T07:08:39.4228105Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,755.09,f,230.15,M,125.85,F*2A
2025-03-29T07:08:42.2432272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,750.27,f,228.68,M,125.05,F*28
2025-03-29T07:08:45.0828657Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.59,f,230.61,M,126.10,F*20
2025-03-29T07:08:47.9231874Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,754.01,f,229.82,M,125.67,F*29
2025-03-29T07:08:50.7638673Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,757.22,f,230.80,M,126.20,F*21
2025-03-29T07:08:53.5936823Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,751.31,f,229.00,M,125.22,F*24
2025-03-29T07:08:56.4241912Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,754.35,f,229.93,M,125.73,F*2B
2025-03-29T07:08:59.2638262Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,755.08,f,230.15,M,125.85,F*2B
2025-03-29T07:09:02.1142373Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.52,f,230.59,M,126.09,F*28
2025-03-29T07:09:04.9348638Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,754.93,f,230.10,M,125.82,F*2A
2025-03-29T07:09:07.7750386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,751.90,f,229.18,M,125.32,F*27
2025-03-29T07:09:10.6048711Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,754.36,f,229.93,M,125.73,F*28
2025-03-29T07:09:13.4553433Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,755.02,f,230.13,M,125.84,F*26
2025-03-29T07:09:16.2852892Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,757.91,f,231.01,M,126.32,F*22
2025-03-29T07:09:19.1155547Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,755.36,f,230.23,M,125.89,F*2F
2025-03-29T07:09:21.9554928Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,753.73,f,229.74,M,125.62,F*27
2025-03-29T07:09:24.8062505Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,753.84,f,229.77,M,125.64,F*2A
2025-03-29T07:09:27.6260382Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.42,f,230.56,M,126.07,F*28
2025-03-29T07:09:30.4662635Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.05,f,230.44,M,126.01,F*2E
2025-03-29T07:09:33.2998167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.52,f,230.59,M,126.09,F*28
2025-03-29T07:09:36.1464200Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,754.32,f,229.92,M,125.72,F*2C
2025-03-29T07:09:38.9765666Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,755.57,f,230.30,M,125.93,F*21
2025-03-29T07:09:41.8069913Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,754.05,f,229.83,M,125.67,F*2C
2025-03-29T07:09:44.6376005Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,757.26,f,230.81,M,126.21,F*25
2025-03-29T07:09:47.4878790Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.96,f,230.72,M,126.16,F*27
2025-03-29T07:09:50.3176096Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,754.09,f,229.85,M,125.68,F*29
2025-03-29T07:09:53.1408321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,754.76,f,230.05,M,125.79,F*21
2025-03-29T07:09:55.9742605Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.19,f,231.10,M,126.37,F*28
2025-03-29T07:09:58.8249089Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,755.57,f,230.30,M,125.93,F*21
2025-03-29T07:10:01.6448462Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,755.49,f,230.27,M,125.91,F*2A
2025-03-29T07:10:04.4851007Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,755.16,f,230.17,M,125.86,F*25
2025-03-29T07:10:07.3144505Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,760.65,f,231.85,M,126.77,F*20
2025-03-29T07:10:10.1650770Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.48,f,230.57,M,126.08,F*2C
2025-03-29T07:10:12.9855860Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,754.76,f,230.05,M,125.79,F*21
2025-03-29T07:10:15.8257287Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,754.82,f,230.07,M,125.80,F*2E
2025-03-29T07:10:18.6557710Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.44,f,231.17,M,126.41,F*26
2025-03-29T07:10:21.5064128Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.53,f,231.20,M,126.42,F*27
2025-03-29T07:10:24.3360804Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.33,f,230.53,M,126.06,F*2A
2025-03-29T07:10:27.1664328Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,754.74,f,230.05,M,125.79,F*23
2025-03-29T07:10:30.0064278Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,757.05,f,230.75,M,126.18,F*25
2025-03-29T07:10:32.8563290Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,757.21,f,230.80,M,126.20,F*22
2025-03-29T07:10:35.6767705Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.24,f,231.11,M,126.37,F*27
2025-03-29T07:10:38.5173945Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.72,f,230.65,M,126.12,F*2F
2025-03-29T07:10:41.3475028Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.46,f,231.18,M,126.41,F*2B
2025-03-29T07:10:44.1973888Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,753.05,f,229.53,M,125.51,F*23
2025-03-29T07:10:47.0280624Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,760.06,f,231.67,M,126.68,F*27
2025-03-29T07:10:49.8578372Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,757.71,f,230.95,M,126.29,F*2A
2025-03-29T07:10:52.6977423Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,757.36,f,230.84,M,126.23,F*23
2025-03-29T07:10:55.5378686Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,754.86,f,230.08,M,125.81,F*24
2025-03-29T07:10:58.3684066Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.82,f,231.59,M,126.64,F*20
2025-03-29T07:11:01.2092163Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.55,f,230.60,M,126.09,F*25
2025-03-29T07:11:04.0394412Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,757.02,f,230.74,M,126.17,F*2C
2025-03-29T07:11:06.8896897Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.38,f,231.15,M,126.40,F*2E
2025-03-29T07:11:09.7094334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.00,f,231.04,M,126.33,F*21
2025-03-29T07:11:12.5494062Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,757.29,f,230.82,M,126.22,F*2A
2025-03-29T07:11:15.3897192Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,753.12,f,229.55,M,125.52,F*20
2025-03-29T07:11:18.2301182Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,760.50,f,231.80,M,126.75,F*21
2025-03-29T07:11:21.0645406Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.83,f,231.60,M,126.64,F*2B
2025-03-29T07:11:23.8907958Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.25,f,230.50,M,126.04,F*2C
2025-03-29T07:11:26.7306307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,754.46,f,229.96,M,125.74,F*2D
2025-03-29T07:11:29.5705493Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.60,f,231.22,M,126.43,F*24
2025-03-29T07:11:32.4013894Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.91,f,231.62,M,126.65,F*2B
2025-03-29T07:11:35.2412648Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.28,f,230.51,M,126.05,F*21
2025-03-29T07:11:38.0717786Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.43,f,230.56,M,126.07,F*29
2025-03-29T07:11:40.9213861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.46,f,230.57,M,126.08,F*22
2025-03-29T07:11:43.7513478Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.48,f,231.49,M,126.58,F*28
2025-03-29T07:11:46.5817556Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,757.73,f,230.96,M,126.29,F*2B
2025-03-29T07:11:49.4223705Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.10,f,230.46,M,126.02,F*2B
2025-03-29T07:11:52.2620829Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.35,f,230.54,M,126.06,F*2B
2025-03-29T07:11:55.0925333Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,757.69,f,230.94,M,126.28,F*23
2025-03-29T07:11:57.9232060Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.10,f,231.07,M,126.35,F*25
2025-03-29T07:12:00.7634440Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.89,f,230.70,M,126.15,F*28
2025-03-29T07:12:03.6130481Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,757.56,f,230.90,M,126.26,F*25
2025-03-29T07:12:06.4330680Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,757.22,f,230.80,M,126.20,F*21
2025-03-29T07:12:09.2733252Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,757.51,f,230.89,M,126.25,F*29
2025-03-29T07:12:12.1041023Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.39,f,230.55,M,126.06,F*26
2025-03-29T07:12:14.9540789Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.57,f,230.60,M,126.10,F*2F
2025-03-29T07:12:17.7844932Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.72,f,231.26,M,126.45,F*25
2025-03-29T07:12:20.6141373Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.41,f,231.16,M,126.40,F*23
2025-03-29T07:12:23.4550596Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,757.27,f,230.82,M,126.21,F*27
2025-03-29T07:12:26.3048186Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,754.37,f,229.93,M,125.73,F*29
2025-03-29T07:12:29.1247590Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,757.61,f,230.92,M,126.27,F*22
2025-03-29T07:12:31.9647032Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,757.92,f,231.01,M,126.32,F*21
2025-03-29T07:12:34.8056073Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,761.54,f,232.12,M,126.92,F*25
2025-03-29T07:12:37.6454093Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,754.84,f,230.07,M,125.81,F*29
2025-03-29T07:12:40.4794280Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.23,f,230.50,M,126.04,F*2A
2025-03-29T07:12:43.3061588Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,754.96,f,230.11,M,125.83,F*2F
2025-03-29T07:12:46.1463845Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,760.67,f,231.85,M,126.78,F*2D
2025-03-29T07:12:48.9868721Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.64,f,231.23,M,126.44,F*26
2025-03-29T07:12:51.8159806Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.65,f,231.24,M,126.44,F*20
2025-03-29T07:12:54.6568001Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,755.01,f,230.13,M,125.84,F*25
2025-03-29T07:12:57.4874718Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.82,f,230.68,M,126.14,F*2B
2025-03-29T07:13:00.3370425Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,757.24,f,230.81,M,126.21,F*27
2025-03-29T07:13:03.1577320Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,760.62,f,231.84,M,126.77,F*26
2025-03-29T07:13:05.9978658Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,757.30,f,230.83,M,126.22,F*23
2025-03-29T07:13:08.8281981Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.67,f,230.63,M,126.11,F*2E
2025-03-29T07:13:11.6780474Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.34,f,230.53,M,126.06,F*2D
2025-03-29T07:13:14.5083503Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,757.63,f,230.93,M,126.27,F*21
2025-03-29T07:13:17.3383761Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.25,f,231.11,M,126.37,F*26
2025-03-29T07:13:20.1790873Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.04,f,231.05,M,126.34,F*23
2025-03-29T07:13:23.0190097Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.45,f,230.57,M,126.08,F*21
2025-03-29T07:13:25.8494464Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.67,f,230.63,M,126.11,F*2E
2025-03-29T07:13:28.6886559Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.09,f,231.07,M,126.35,F*2D
2025-03-29T07:13:31.5188218Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.26,f,231.12,M,126.38,F*29
2025-03-29T07:13:34.3700462Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.21,f,231.41,M,126.54,F*23
2025-03-29T07:13:37.1996967Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,755.85,f,230.38,M,125.98,F*2D
2025-03-29T07:13:40.0302591Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,757.20,f,230.79,M,126.20,F*25
2025-03-29T07:13:42.8696769Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.02,f,231.04,M,126.34,F*24
2025-03-29T07:13:45.7100940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.72,f,231.26,M,126.45,F*25
2025-03-29T07:13:48.5400161Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.11,f,230.46,M,126.02,F*2A
2025-03-29T07:13:51.3711144Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.38,f,231.46,M,126.56,F*2E
2025-03-29T07:13:54.2110777Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.47,f,230.57,M,126.08,F*23
2025-03-29T07:13:57.0606748Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.92,f,231.62,M,126.65,F*28
2025-03-29T07:13:59.8815327Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,757.69,f,230.94,M,126.28,F*23
2025-03-29T07:14:02.7214421Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.51,f,230.58,M,126.08,F*2B
2025-03-29T07:14:05.5515072Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.07,f,231.06,M,126.35,F*22
2025-03-29T07:14:08.4020999Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,761.14,f,231.99,M,126.86,F*24
2025-03-29T07:14:11.2188392Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.48,f,231.19,M,126.41,F*24
2025-03-29T07:14:14.0482744Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,754.24,f,229.89,M,125.71,F*22
2025-03-29T07:14:16.8889033Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.92,f,231.32,M,126.49,F*22
2025-03-29T07:14:19.7385545Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.39,f,231.46,M,126.57,F*2E
2025-03-29T07:14:22.5587042Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.92,f,231.62,M,126.65,F*28
2025-03-29T07:14:25.3992290Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.67,f,230.63,M,126.11,F*2E
2025-03-29T07:14:28.2292795Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.91,f,231.32,M,126.49,F*21
2025-03-29T07:14:31.0792080Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.09,f,230.46,M,126.02,F*23
2025-03-29T07:14:33.9000074Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.40,f,231.47,M,126.57,F*21
2025-03-29T07:14:36.7402889Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,761.82,f,232.20,M,126.97,F*2A
2025-03-29T07:14:39.5799726Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.11,f,231.07,M,126.35,F*24
2025-03-29T07:14:42.4198384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,755.84,f,230.38,M,125.97,F*23
2025-03-29T07:14:45.2499475Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.81,f,230.68,M,126.14,F*28
2025-03-29T07:14:48.0810332Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,760.79,f,231.89,M,126.80,F*29
2025-03-29T07:14:50.9203376Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,761.23,f,232.02,M,126.87,F*20
2025-03-29T07:14:53.7609572Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,757.42,f,230.86,M,126.24,F*25
2025-03-29T07:14:56.5916566Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,755.19,f,230.18,M,125.87,F*24
2025-03-29T07:14:59.4312830Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.73,f,231.57,M,126.62,F*26
2025-03-29T07:15:02.2616782Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,762.41,f,232.38,M,127.07,F*27
2025-03-29T07:15:05.1121908Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.70,f,230.64,M,126.12,F*2C
2025-03-29T07:15:07.9419811Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.79,f,231.28,M,126.46,F*23
2025-03-29T07:15:10.7723330Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.31,f,231.44,M,126.55,F*26
2025-03-29T07:15:13.6129010Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.68,f,231.24,M,126.45,F*2C
2025-03-29T07:15:16.4521311Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.92,f,230.71,M,126.15,F*23
2025-03-29T07:15:19.2832638Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.87,f,232.83,M,127.31,F*29
2025-03-29T07:15:22.1125276Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,757.68,f,230.94,M,126.28,F*22
2025-03-29T07:15:24.9533051Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.02,f,231.35,M,126.50,F*25
2025-03-29T07:15:27.8035571Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.86,f,230.69,M,126.14,F*2E
2025-03-29T07:15:30.6232952Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,762.53,f,232.42,M,127.09,F*27
2025-03-29T07:15:33.4638951Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.42,f,231.17,M,126.40,F*21
2025-03-29T07:15:36.2942163Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,761.68,f,232.16,M,126.95,F*29
2025-03-29T07:15:39.1442629Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.69,f,230.64,M,126.12,F*24
2025-03-29T07:15:41.9738777Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,760.91,f,231.93,M,126.82,F*26
2025-03-29T07:15:44.8050460Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,757.99,f,231.04,M,126.33,F*2E
2025-03-29T07:15:47.6481275Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,761.37,f,232.06,M,126.89,F*2F
2025-03-29T07:15:50.4949212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.28,f,231.43,M,126.55,F*29
2025-03-29T07:15:53.3155696Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,760.81,f,231.89,M,126.80,F*2E
2025-03-29T07:15:56.1554329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,757.76,f,230.97,M,126.29,F*2F
2025-03-29T07:15:58.9859800Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.55,f,231.21,M,126.43,F*21
2025-03-29T07:16:01.8356083Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.06,f,231.36,M,126.51,F*23
2025-03-29T07:16:04.6659491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,762.94,f,232.54,M,127.16,F*25
2025-03-29T07:16:07.4960257Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.60,f,231.22,M,126.43,F*24
2025-03-29T07:16:10.3388886Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.90,f,231.31,M,126.48,F*22
2025-03-29T07:16:13.1768535Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,757.42,f,230.86,M,126.24,F*25
2025-03-29T07:16:16.0065459Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,762.21,f,232.32,M,127.04,F*28
2025-03-29T07:16:18.8364736Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,760.32,f,231.74,M,126.72,F*29
2025-03-29T07:16:21.6717137Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.82,f,231.59,M,126.64,F*20
2025-03-29T07:16:24.5168574Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.56,f,230.60,M,126.09,F*26
2025-03-29T07:16:27.3478217Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,760.31,f,231.74,M,126.72,F*2A
2025-03-29T07:16:30.1875326Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.14,f,232.60,M,127.19,F*24
2025-03-29T07:16:33.0177336Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.34,f,231.45,M,126.56,F*21
2025-03-29T07:16:35.8685146Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,757.98,f,231.03,M,126.33,F*28
2025-03-29T07:16:38.6883749Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.50,f,231.50,M,126.58,F*29
2025-03-29T07:16:41.5285613Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,762.50,f,232.41,M,127.08,F*26
2025-03-29T07:16:44.3685428Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.33,f,231.44,M,126.55,F*24
2025-03-29T07:16:47.2092396Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.57,f,231.52,M,126.60,F*27
2025-03-29T07:16:50.0397332Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.49,f,231.49,M,126.58,F*29
2025-03-29T07:16:52.8694651Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,761.43,f,232.08,M,126.91,F*2B
2025-03-29T07:16:55.7100774Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.44,f,231.48,M,126.57,F*2A
2025-03-29T07:16:58.5596892Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.29,f,231.13,M,126.38,F*27
2025-03-29T07:17:01.3797252Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.59,f,232.74,M,127.27,F*25
2025-03-29T07:17:04.2201943Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,760.64,f,231.84,M,126.77,F*20
2025-03-29T07:17:07.0605419Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.33,f,231.14,M,126.39,F*2A
2025-03-29T07:17:09.9002851Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,762.19,f,232.32,M,127.03,F*24
2025-03-29T07:17:12.7306266Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,761.49,f,232.10,M,126.92,F*2B
2025-03-29T07:17:15.5613622Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,760.98,f,231.95,M,126.83,F*28
2025-03-29T07:17:18.4016078Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,760.80,f,231.89,M,126.80,F*2F
2025-03-29T07:17:21.2511621Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,760.05,f,231.66,M,126.67,F*2A
2025-03-29T07:17:24.0719760Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.04,f,232.58,M,127.17,F*20
2025-03-29T07:17:26.9115491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,762.01,f,232.26,M,127.00,F*2B
2025-03-29T07:17:29.7422392Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.83,f,231.29,M,126.47,F*26
2025-03-29T07:17:32.5926214Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,762.62,f,232.45,M,127.10,F*2A
2025-03-29T07:17:35.4125327Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.60,f,232.75,M,127.27,F*2E
2025-03-29T07:17:38.2528949Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.74,f,231.26,M,126.46,F*20
2025-03-29T07:17:41.0929744Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,761.71,f,232.17,M,126.95,F*20
2025-03-29T07:17:43.9332108Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.94,f,231.63,M,126.66,F*2C
2025-03-29T07:17:46.7630801Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,765.68,f,233.38,M,127.61,F*2A
2025-03-29T07:17:49.5932721Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,755.94,f,230.41,M,125.99,F*22
2025-03-29T07:17:52.4336424Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.48,f,232.71,M,127.25,F*22
2025-03-29T07:17:55.2836229Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.29,f,231.13,M,126.38,F*27
2025-03-29T07:17:58.1044085Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,760.24,f,231.72,M,126.71,F*2B
2025-03-29T07:18:00.9442520Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,762.01,f,232.26,M,127.00,F*2B
2025-03-29T07:18:03.7839298Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.02,f,231.05,M,126.34,F*25
2025-03-29T07:18:06.6348249Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.16,f,231.39,M,126.53,F*2F
2025-03-29T07:18:09.4549429Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.33,f,231.44,M,126.56,F*27
2025-03-29T07:18:12.2851143Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.16,f,231.39,M,126.53,F*2F
2025-03-29T07:18:15.1256703Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,754.12,f,229.85,M,125.69,F*22
2025-03-29T07:18:17.9652846Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,761.17,f,232.00,M,126.86,F*24
2025-03-29T07:18:20.7952821Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.13,f,231.38,M,126.52,F*2A
2025-03-29T07:18:23.6359857Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,757.55,f,230.90,M,126.26,F*26
2025-03-29T07:18:26.4659238Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,750.55,f,228.77,M,125.09,F*2F
2025-03-29T07:18:29.3017673Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.56,f,231.21,M,126.43,F*22
2025-03-29T07:18:32.1316849Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,757.63,f,230.93,M,126.27,F*21
2025-03-29T07:18:34.9627359Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,754.77,f,230.05,M,125.79,F*20
2025-03-29T07:18:37.8031358Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,752.30,f,229.30,M,125.38,F*2E
2025-03-29T07:18:40.6429487Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,752.64,f,229.40,M,125.44,F*23
2025-03-29T07:18:43.4734134Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,753.37,f,229.63,M,125.56,F*26
2025-03-29T07:18:46.3034283Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,754.12,f,229.86,M,125.69,F*21
2025-03-29T07:18:49.1431362Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,752.62,f,229.40,M,125.44,F*25
2025-03-29T07:18:51.9938073Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,752.41,f,229.34,M,125.40,F*23
2025-03-29T07:18:54.8138396Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,749.26,f,228.37,M,124.88,F*2F
2025-03-29T07:18:57.6545398Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,749.28,f,228.38,M,124.88,F*2E
2025-03-29T07:19:00.4947210Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,750.33,f,228.70,M,125.05,F*24
2025-03-29T07:19:03.3346622Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,749.82,f,228.55,M,124.97,F*2B
2025-03-29T07:19:06.1545812Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,748.19,f,228.05,M,124.70,F*24
2025-03-29T07:19:08.9950769Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,745.23,f,227.15,M,124.20,F*2B
2025-03-29T07:19:11.8351085Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,748.28,f,228.08,M,124.71,F*2A
2025-03-29T07:19:14.6853600Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,746.93,f,227.67,M,124.49,F*29
2025-03-29T07:19:17.5055993Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,743.82,f,226.72,M,123.97,F*2D
2025-03-29T07:19:20.3460436Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,744.29,f,226.86,M,124.05,F*2C
2025-03-29T07:19:23.1760527Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,747.02,f,227.69,M,124.50,F*26
2025-03-29T07:19:26.0260368Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,743.09,f,226.49,M,123.85,F*25
2025-03-29T07:19:28.8461648Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,739.90,f,225.52,M,123.32,F*2D
2025-03-29T07:19:31.6863434Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,740.14,f,225.60,M,123.36,F*2A
2025-03-29T07:19:34.5170286Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,742.41,f,226.29,M,123.74,F*20
2025-03-29T07:19:37.3667277Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,742.22,f,226.23,M,123.70,F*2B
2025-03-29T07:19:40.1971055Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,739.29,f,225.34,M,123.22,F*2E
2025-03-29T07:19:43.0271422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,736.60,f,224.51,M,122.77,F*2F
2025-03-29T07:19:45.8675209Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,735.54,f,224.19,M,122.59,F*2B
2025-03-29T07:19:48.7176424Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,738.19,f,225.00,M,123.03,F*28
2025-03-29T07:19:51.5378335Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,738.12,f,224.98,M,123.02,F*22
2025-03-29T07:19:54.3783979Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,734.74,f,223.95,M,122.46,F*25
2025-03-29T07:19:57.2081043Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,733.87,f,223.68,M,122.31,F*2C
2025-03-29T07:20:00.0583815Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,731.66,f,223.01,M,121.94,F*22
2025-03-29T07:20:02.8787554Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,732.07,f,223.13,M,122.01,F*2A
2025-03-29T07:20:05.7192928Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,731.52,f,222.97,M,121.92,F*2D
2025-03-29T07:20:08.5587954Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,731.30,f,222.90,M,121.88,F*25
2025-03-29T07:20:11.4094314Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,729.38,f,222.32,M,121.56,F*2F
2025-03-29T07:20:14.2297947Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,728.26,f,221.97,M,121.38,F*25
2025-03-29T07:20:17.0597509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,727.32,f,221.69,M,121.22,F*25
2025-03-29T07:20:19.8999162Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,726.58,f,221.46,M,121.10,F*24
2025-03-29T07:20:22.7501327Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,725.68,f,221.19,M,120.95,F*22
2025-03-29T07:20:25.5699237Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,723.79,f,220.61,M,120.63,F*23
2025-03-29T07:20:28.4101562Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,723.34,f,220.47,M,120.56,F*28
2025-03-29T07:20:31.2510638Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,722.90,f,220.34,M,120.48,F*2C
2025-03-29T07:20:34.0910397Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,720.04,f,219.47,M,120.01,F*20
2025-03-29T07:20:36.9206929Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,720.32,f,219.55,M,120.05,F*22
2025-03-29T07:20:39.7507594Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,722.26,f,220.14,M,120.38,F*24
2025-03-29T07:20:42.5911625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,718.38,f,218.96,M,119.73,F*26
2025-03-29T07:20:45.4419815Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,713.58,f,217.50,M,118.93,F*21
2025-03-29T07:20:48.2614976Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,713.39,f,217.44,M,118.90,F*20
2025-03-29T07:20:51.0920753Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,717.90,f,218.82,M,119.65,F*29
2025-03-29T07:20:53.9323541Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,717.26,f,218.62,M,119.54,F*28
2025-03-29T07:20:56.7822851Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,712.95,f,217.31,M,118.82,F*26
2025-03-29T07:20:59.6021400Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,706.86,f,215.45,M,117.81,F*2C
2025-03-29T07:21:02.4432445Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,706.75,f,215.42,M,117.79,F*20
2025-03-29T07:21:05.2830190Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,714.16,f,217.68,M,119.03,F*2F
2025-03-29T07:21:08.1230912Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,711.34,f,216.82,M,118.56,F*2E
2025-03-29T07:21:10.9534119Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,706.14,f,215.23,M,117.69,F*21
2025-03-29T07:21:13.7837488Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,702.29,f,214.06,M,117.05,F*27
2025-03-29T07:21:16.6233526Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,701.89,f,213.94,M,116.98,F*27
2025-03-29T07:21:19.4743282Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,704.56,f,214.75,M,117.43,F*2F
2025-03-29T07:21:22.2937162Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,703.41,f,214.40,M,117.23,F*2E
2025-03-29T07:21:25.1348301Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,699.48,f,213.20,M,116.58,F*29
2025-03-29T07:21:27.9647899Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,697.30,f,212.54,M,116.22,F*27
2025-03-29T07:21:30.8142634Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,696.85,f,212.40,M,116.14,F*28
2025-03-29T07:21:33.6481241Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,696.77,f,212.38,M,116.13,F*2D
2025-03-29T07:21:36.4751338Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,694.01,f,211.54,M,115.67,F*27
2025-03-29T07:21:39.3150408Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,692.12,f,210.96,M,115.35,F*2B
2025-03-29T07:21:42.1555535Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,691.77,f,210.85,M,115.30,F*2C
2025-03-29T07:21:44.9857578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,690.28,f,210.40,M,115.05,F*28
2025-03-29T07:21:47.8163963Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,688.89,f,209.97,M,114.81,F*25
2025-03-29T07:21:50.6557015Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,687.17,f,209.45,M,114.53,F*2D
2025-03-29T07:21:53.5067053Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,686.14,f,209.14,M,114.36,F*28
2025-03-29T07:21:56.3264463Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,684.83,f,208.74,M,114.14,F*23
2025-03-29T07:21:59.1663156Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,681.79,f,207.81,M,113.63,F*21
2025-03-29T07:22:02.0070831Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,680.51,f,207.42,M,113.42,F*26
2025-03-29T07:22:04.8474315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,678.51,f,206.81,M,113.09,F*20
2025-03-29T07:22:07.6778304Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,678.72,f,206.87,M,113.12,F*2D
2025-03-29T07:22:10.5074895Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,677.78,f,206.59,M,112.96,F*26
2025-03-29T07:22:13.3477936Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,674.33,f,205.53,M,112.39,F*26
2025-03-29T07:22:16.1984743Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,672.72,f,205.04,M,112.12,F*2E
2025-03-29T07:22:19.0176443Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,669.99,f,204.21,M,111.67,F*26
2025-03-29T07:22:21.8589160Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,669.99,f,204.21,M,111.66,F*27
2025-03-29T07:22:24.6881146Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,668.18,f,203.66,M,111.36,F*2E
2025-03-29T07:22:27.5389836Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,668.90,f,203.88,M,111.48,F*27
2025-03-29T07:22:30.3587425Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,665.42,f,202.82,M,110.90,F*2A
2025-03-29T07:22:33.1990709Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,663.07,f,202.10,M,110.51,F*2B
2025-03-29T07:22:36.0397542Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,659.64,f,201.06,M,109.94,F*22
2025-03-29T07:22:38.8800672Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,657.46,f,200.39,M,109.58,F*21
2025-03-29T07:22:41.7102066Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,657.01,f,200.26,M,109.50,F*24
2025-03-29T07:22:44.5448077Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,657.33,f,200.36,M,109.56,F*22
2025-03-29T07:22:47.3655309Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,656.23,f,200.02,M,109.37,F*22
2025-03-29T07:22:50.2165314Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,653.70,f,199.25,M,108.95,F*2E
2025-03-29T07:22:53.0363631Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,650.25,f,198.20,M,108.38,F*2E
2025-03-29T07:22:55.8763995Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,645.38,f,196.71,M,107.56,F*2B
2025-03-29T07:22:58.7172329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,647.03,f,197.21,M,107.84,F*2A
2025-03-29T07:23:01.5574979Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,647.02,f,197.21,M,107.84,F*2B
2025-03-29T07:23:04.3875634Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,645.23,f,196.67,M,107.54,F*24
2025-03-29T07:23:07.2171343Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,643.92,f,196.27,M,107.32,F*2C
2025-03-29T07:23:10.0577769Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,639.06,f,194.78,M,106.51,F*20
2025-03-29T07:23:12.9073915Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,635.35,f,193.66,M,105.89,F*22
2025-03-29T07:23:15.7279884Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,634.34,f,193.35,M,105.72,F*20
2025-03-29T07:23:18.5679823Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,634.37,f,193.36,M,105.73,F*21
2025-03-29T07:23:21.3985649Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,634.73,f,193.47,M,105.79,F*2D
2025-03-29T07:23:24.2488111Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,632.32,f,192.73,M,105.39,F*2C
2025-03-29T07:23:27.0785837Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,626.69,f,191.02,M,104.45,F*28
2025-03-29T07:23:29.9094122Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,623.28,f,189.98,M,103.88,F*24
2025-03-29T07:23:32.7496056Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,622.50,f,189.74,M,103.75,F*2A
2025-03-29T07:23:35.5891978Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,623.53,f,190.05,M,103.92,F*2F
2025-03-29T07:23:38.4193725Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,622.46,f,189.72,M,103.74,F*2A
2025-03-29T07:23:41.2502438Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,617.80,f,188.31,M,102.97,F*2C
2025-03-29T07:23:44.0903795Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,614.10,f,187.18,M,102.35,F*2A
2025-03-29T07:23:46.9406170Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,611.98,f,186.53,M,102.00,F*27
2025-03-29T07:23:49.7605891Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,613.00,f,186.84,M,102.17,F*28
2025-03-29T07:23:52.6011289Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,611.33,f,186.33,M,101.89,F*22
2025-03-29T07:23:55.4308051Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,608.76,f,185.55,M,101.46,F*2B
2025-03-29T07:23:58.2814725Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,608.41,f,185.44,M,101.40,F*29
2025-03-29T07:24:01.1109095Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,604.07,f,184.12,M,100.68,F*2E
2025-03-29T07:24:03.9414389Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,601.71,f,183.40,M,100.29,F*2F
2025-03-29T07:24:06.7816929Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,601.62,f,183.37,M,100.27,F*23
2025-03-29T07:24:09.6319433Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,601.63,f,183.38,M,100.27,F*2D
2025-03-29T07:24:12.4525690Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,599.32,f,182.67,M,99.89,F*15
2025-03-29T07:24:15.2821824Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,594.68,f,181.26,M,99.11,F*10
2025-03-29T07:24:18.1229166Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,592.50,f,180.59,M,98.75,F*17
2025-03-29T07:24:20.9725554Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,589.83,f,179.78,M,98.31,F*16
2025-03-29T07:24:23.7928059Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,589.73,f,179.75,M,98.29,F*1D
2025-03-29T07:24:26.6332949Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,588.90,f,179.50,M,98.15,F*19
2025-03-29T07:24:29.4636399Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,585.65,f,178.51,M,97.61,F*12
2025-03-29T07:24:32.3131725Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,580.14,f,176.83,M,96.69,F*19
2025-03-29T07:24:35.1435581Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,576.49,f,175.71,M,96.08,F*11
2025-03-29T07:24:37.9736176Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,575.64,f,175.46,M,95.94,F*1F
2025-03-29T07:24:40.8134896Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,573.83,f,174.90,M,95.64,F*15
2025-03-29T07:24:43.6542124Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,573.50,f,174.80,M,95.58,F*15
2025-03-29T07:24:46.4839415Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,573.22,f,174.72,M,95.54,F*11
2025-03-29T07:24:49.3248591Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,569.67,f,173.64,M,94.95,F*17
2025-03-29T07:24:52.1549725Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,564.19,f,171.97,M,94.03,F*12
2025-03-29T07:24:55.0049340Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,563.18,f,171.66,M,93.86,F*10
2025-03-29T07:24:57.8256611Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,562.19,f,171.36,M,93.70,F*1C
2025-03-29T07:25:00.6655687Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,561.48,f,171.14,M,93.58,F*11
2025-03-29T07:25:03.5056003Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,560.65,f,170.89,M,93.44,F*17
2025-03-29T07:25:06.3455685Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,554.97,f,169.16,M,92.50,F*17
2025-03-29T07:25:09.1762931Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,552.03,f,168.26,M,92.00,F*1B
2025-03-29T07:25:12.0159738Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,550.39,f,167.76,M,91.73,F*1D
2025-03-29T07:25:14.8469149Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,550.79,f,167.88,M,91.80,F*14
2025-03-29T07:25:17.6971716Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,547.88,f,166.99,M,91.31,F*17
2025-03-29T07:25:20.5169176Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,546.80,f,166.66,M,91.13,F*1E
2025-03-29T07:25:23.3571957Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,544.59,f,165.99,M,90.77,F*18
2025-03-29T07:25:26.1872752Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,542.83,f,165.45,M,90.47,F*1B
2025-03-29T07:25:29.0373734Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,540.07,f,164.61,M,90.01,F*10
2025-03-29T07:25:31.8678849Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,536.38,f,163.49,M,89.40,F*1D
2025-03-29T07:25:34.6978943Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,533.86,f,162.72,M,88.98,F*10
2025-03-29T07:25:37.5374829Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,531.79,f,162.09,M,88.63,F*1A
2025-03-29T07:25:40.3881549Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,527.97,f,160.93,M,87.99,F*16
2025-03-29T07:25:43.2089579Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,521.67,f,159.00,M,86.94,F*13
2025-03-29T07:25:46.0485190Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,518.41,f,158.01,M,86.40,F*14
2025-03-29T07:25:48.8792965Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,516.87,f,157.54,M,86.14,F*1E
2025-03-29T07:25:51.7288866Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,513.53,f,156.53,M,85.59,F*1E
2025-03-29T07:25:54.5490421Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,510.61,f,155.64,M,85.10,F*16
2025-03-29T07:25:57.3897317Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,504.05,f,153.63,M,84.01,F*11
2025-03-29T07:26:00.2196071Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,500.30,f,152.49,M,83.38,F*17
2025-03-29T07:26:03.0698837Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,500.78,f,152.64,M,83.46,F*1D
2025-03-29T07:26:05.8995954Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,501.67,f,152.91,M,83.61,F*1D
2025-03-29T07:26:08.7405301Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,497.68,f,151.69,M,82.95,F*12
2025-03-29T07:26:11.5702972Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,489.74,f,149.27,M,81.62,F*18
2025-03-29T07:26:14.4208543Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,482.17,f,146.96,M,80.36,F*13
2025-03-29T07:26:17.2409668Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,483.59,f,147.40,M,80.60,F*11
2025-03-29T07:26:20.0814359Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,487.17,f,148.49,M,81.19,F*16
2025-03-29T07:26:22.9110006Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,484.28,f,147.61,M,80.71,F*13
2025-03-29T07:26:25.7612177Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,478.70,f,145.91,M,79.78,F*1F
2025-03-29T07:26:28.5811490Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,473.74,f,144.40,M,78.96,F*1C
2025-03-29T07:26:31.4218063Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,469.30,f,143.04,M,78.22,F*1F
2025-03-29T07:26:34.2615576Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,469.10,f,142.98,M,78.18,F*10
2025-03-29T07:26:37.1026011Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,469.04,f,142.96,M,78.17,F*14
2025-03-29T07:26:39.9325713Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,469.19,f,143.01,M,78.20,F*13
2025-03-29T07:26:42.7622861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,465.19,f,141.79,M,77.53,F*19
2025-03-29T07:26:45.6030004Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,458.39,f,139.72,M,76.40,F*12
2025-03-29T07:26:48.4528332Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,451.72,f,137.68,M,75.29,F*1D
2025-03-29T07:26:51.2736004Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,444.78,f,135.57,M,74.13,F*15
2025-03-29T07:26:54.1130146Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,439.28,f,133.89,M,73.21,F*19
2025-03-29T07:26:56.9437552Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,436.74,f,133.12,M,72.79,F*11
2025-03-29T07:26:59.7942005Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,432.14,f,131.72,M,72.02,F*1B
2025-03-29T07:27:02.6137923Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,427.53,f,130.31,M,71.26,F*1F
2025-03-29T07:27:05.4397149Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,422.14,f,128.67,M,70.36,F*13
2025-03-29T07:27:08.2807726Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,416.64,f,126.99,M,69.44,F*11
2025-03-29T07:27:11.1303396Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,412.82,f,125.83,M,68.80,F*1C
2025-03-29T07:27:13.9511285Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,409.71,f,124.88,M,68.29,F*13
2025-03-29T07:27:16.7913790Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,405.25,f,123.52,M,67.54,F*1B
2025-03-29T07:27:19.6214641Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,401.95,f,122.51,M,66.99,F*16
2025-03-29T07:27:22.4721707Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,397.83,f,121.26,M,66.31,F*18
2025-03-29T07:27:25.2912480Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,395.81,f,120.64,M,65.97,F*10
2025-03-29T07:27:28.1313552Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,392.91,f,119.76,M,65.49,F*1C
2025-03-29T07:27:30.9717087Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,390.70,f,119.09,M,65.12,F*17
2025-03-29T07:27:33.8119882Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,392.32,f,119.58,M,65.39,F*1E
2025-03-29T07:27:36.6424167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,394.39,f,120.21,M,65.73,F*19
2025-03-29T07:27:39.4827403Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,395.15,f,120.44,M,65.86,F*1F
2025-03-29T07:27:42.3130137Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,387.89,f,118.23,M,64.65,F*1F
2025-03-29T07:27:45.1628266Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,380.99,f,116.13,M,63.50,F*15
2025-03-29T07:27:47.9829641Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,370.57,f,112.95,M,61.76,F*14
2025-03-29T07:27:50.8236852Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,363.49,f,110.79,M,60.58,F*14
2025-03-29T07:27:53.6539812Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,359.55,f,109.59,M,59.92,F*16
2025-03-29T07:27:56.5033123Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,360.48,f,109.87,M,60.08,F*1A
2025-03-29T07:27:59.3336918Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,358.60,f,109.30,M,59.77,F*15
2025-03-29T07:28:02.1638180Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,352.54,f,107.45,M,58.76,F*14
2025-03-29T07:28:05.0145713Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,346.39,f,105.58,M,57.73,F*1E
2025-03-29T07:28:07.8446672Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,343.81,f,104.79,M,57.30,F*1D
2025-03-29T07:28:10.6743968Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,344.47,f,105.00,M,57.41,F*19
2025-03-29T07:28:13.5079299Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,342.52,f,104.40,M,57.09,F*12
2025-03-29T07:28:16.3452818Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.19,f,103.38,M,56.53,F*17
2025-03-29T07:28:19.1949609Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.76,f,102.03,M,55.79,F*11
2025-03-29T07:28:22.0154440Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,333.11,f,101.53,M,55.52,F*18
2025-03-29T07:28:24.8554274Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,330.72,f,100.80,M,55.12,F*15
2025-03-29T07:28:27.6963527Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,327.61,f,99.85,M,54.60,F*21
2025-03-29T07:28:30.5360036Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,325.88,f,99.33,M,54.31,F*2D
2025-03-29T07:28:33.3664475Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,325.72,f,99.28,M,54.29,F*2B
2025-03-29T07:28:36.1960122Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,324.49,f,98.91,M,54.08,F*22
2025-03-29T07:28:39.0368237Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,320.82,f,97.79,M,53.47,F*24
2025-03-29T07:28:41.8867804Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,318.01,f,96.93,M,53.00,F*22
2025-03-29T07:28:44.7070626Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,317.75,f,96.85,M,52.96,F*27
2025-03-29T07:28:47.5473454Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,315.90,f,96.29,M,52.65,F*24
2025-03-29T07:28:50.3777640Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,315.02,f,96.02,M,52.50,F*20
2025-03-29T07:28:53.2280813Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.95,f,95.39,M,52.16,F*20
2025-03-29T07:28:56.0473885Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.30,f,94.27,M,51.55,F*2F
2025-03-29T07:28:58.8881432Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.54,f,94.35,M,51.59,F*22
2025-03-29T07:29:01.7281083Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,310.59,f,94.67,M,51.76,F*2D
2025-03-29T07:29:04.5684330Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.33,f,93.98,M,51.39,F*24
2025-03-29T07:29:07.3984206Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.49,f,93.42,M,51.08,F*22
2025-03-29T07:29:10.2291249Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.37,f,92.47,M,50.56,F*20
2025-03-29T07:29:13.0694322Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.85,f,92.92,M,50.81,F*2C
2025-03-29T07:29:15.9196565Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.05,f,93.89,M,51.34,F*2C
2025-03-29T07:29:18.7391533Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.90,f,93.54,M,51.15,F*2D
2025-03-29T07:29:21.5797177Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,310.49,f,94.64,M,51.75,F*2C
2025-03-29T07:29:24.4098774Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.20,f,95.16,M,52.03,F*27
2025-03-29T07:29:27.2600518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.86,f,95.05,M,51.98,F*2B
2025-03-29T07:29:30.0915043Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.56,f,95.27,M,52.09,F*2E
2025-03-29T07:29:32.9203083Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.81,f,95.35,M,52.14,F*2B
2025-03-29T07:29:35.7611793Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,313.63,f,95.59,M,52.27,F*2C
2025-03-29T07:29:38.6112945Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,314.27,f,95.79,M,52.38,F*27
2025-03-29T07:29:41.4314133Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.80,f,95.34,M,52.13,F*2C
2025-03-29T07:29:44.2713275Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.42,f,94.92,M,51.90,F*24
2025-03-29T07:29:47.1018010Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,310.02,f,94.49,M,51.67,F*2F
2025-03-29T07:29:49.9513128Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.30,f,95.19,M,52.05,F*2F
2025-03-29T07:29:52.7719406Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,315.23,f,96.08,M,52.54,F*2D
2025-03-29T07:29:55.6123074Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,314.88,f,95.98,M,52.48,F*2A
2025-03-29T07:29:58.4520526Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.01,f,95.10,M,52.00,F*21
2025-03-29T07:30:01.2976309Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.24,f,94.87,M,51.87,F*26
2025-03-29T07:30:04.1231303Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,310.80,f,94.73,M,51.80,F*25
2025-03-29T07:30:06.9526369Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.02,f,95.10,M,52.00,F*22
2025-03-29T07:30:09.7928057Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,314.98,f,96.01,M,52.50,F*21
2025-03-29T07:30:12.6430276Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,315.48,f,96.16,M,52.58,F*23
2025-03-29T07:30:15.4630849Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,314.42,f,95.83,M,52.40,F*2E
2025-03-29T07:30:18.3037504Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,310.29,f,94.58,M,51.71,F*21
2025-03-29T07:30:21.1333818Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,310.67,f,94.69,M,51.78,F*20
2025-03-29T07:30:23.9837690Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.77,f,95.33,M,52.13,F*23
2025-03-29T07:30:26.8141769Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,314.10,f,95.74,M,52.35,F*23
2025-03-29T07:30:29.6446883Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.91,f,95.38,M,52.15,F*26
2025-03-29T07:30:32.4844173Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.49,f,95.25,M,52.08,F*23
2025-03-29T07:30:35.3349946Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.82,f,95.35,M,52.14,F*28
2025-03-29T07:30:38.1550291Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.87,f,95.36,M,52.14,F*2E
2025-03-29T07:30:40.9949945Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.54,f,95.26,M,52.09,F*2D
2025-03-29T07:30:43.8253685Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,310.92,f,94.77,M,51.82,F*20
2025-03-29T07:30:46.6754507Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.24,f,94.87,M,51.87,F*26
2025-03-29T07:30:49.5055064Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.78,f,95.34,M,52.13,F*2B
2025-03-29T07:30:52.3360194Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,313.27,f,95.48,M,52.21,F*2A
2025-03-29T07:30:55.1757359Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,314.59,f,95.89,M,52.43,F*2D
2025-03-29T07:30:58.0164703Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.96,f,95.09,M,51.99,F*27
2025-03-29T07:31:00.8470193Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.16,f,94.23,M,51.53,F*29
2025-03-29T07:31:03.6764958Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.15,f,93.92,M,51.36,F*25
2025-03-29T07:31:06.5174344Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.35,f,95.20,M,52.06,F*23
2025-03-29T07:31:09.3673465Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,313.92,f,95.68,M,52.32,F*24
2025-03-29T07:31:12.1877455Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.13,f,95.14,M,52.02,F*24
2025-03-29T07:31:15.0277100Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.15,f,94.23,M,51.52,F*2B
2025-03-29T07:31:17.8576828Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.66,f,94.08,M,51.44,F*20
2025-03-29T07:31:20.6942167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,310.33,f,94.59,M,51.72,F*28
2025-03-29T07:31:23.5235969Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.10,f,94.82,M,51.85,F*26
2025-03-29T07:31:26.3545907Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,310.45,f,94.63,M,51.74,F*26
2025-03-29T07:31:29.1948997Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.87,f,94.14,M,51.48,F*2E
2025-03-29T07:31:32.0342507Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.71,f,94.09,M,51.45,F*26
2025-03-29T07:31:34.8649155Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,310.43,f,94.62,M,51.74,F*21
2025-03-29T07:31:37.7053487Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.57,f,94.97,M,51.93,F*26
2025-03-29T07:31:40.5355583Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,310.92,f,94.77,M,51.82,F*20
2025-03-29T07:31:43.3858312Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.57,f,94.05,M,51.43,F*28
2025-03-29T07:31:46.2154976Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.19,f,93.63,M,51.20,F*2F
2025-03-29T07:31:49.0459404Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.02,f,94.19,M,51.50,F*26
2025-03-29T07:31:51.8860543Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.33,f,94.89,M,51.89,F*20
2025-03-29T07:31:54.7257695Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.27,f,94.87,M,51.88,F*2A
2025-03-29T07:31:57.5566236Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.73,f,94.41,M,51.62,F*2C
2025-03-29T07:32:00.3866268Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.96,f,94.17,M,51.49,F*2C
2025-03-29T07:32:03.2272803Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.58,f,94.05,M,51.43,F*27
2025-03-29T07:32:06.0776045Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.87,f,94.14,M,51.48,F*2E
2025-03-29T07:32:08.8976689Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.00,f,93.88,M,51.33,F*2F
2025-03-29T07:32:11.7377813Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.12,f,94.22,M,51.52,F*2D
2025-03-29T07:32:14.5675111Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.37,f,94.30,M,51.56,F*2D
2025-03-29T07:32:17.4179162Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,310.45,f,94.62,M,51.74,F*27
2025-03-29T07:32:20.2382681Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.72,f,94.40,M,51.62,F*2C
2025-03-29T07:32:23.0778122Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.83,f,93.83,M,51.31,F*22
2025-03-29T07:32:25.9183399Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.59,f,93.14,M,50.93,F*20
2025-03-29T07:32:28.7588476Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.05,f,93.28,M,51.01,F*2F
2025-03-29T07:32:31.5891983Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.66,f,94.39,M,51.61,F*24
2025-03-29T07:32:34.4195258Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.93,f,94.47,M,51.66,F*20
2025-03-29T07:32:37.2590504Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.03,f,94.19,M,51.51,F*26
2025-03-29T07:32:40.1097047Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.91,f,93.55,M,51.15,F*2D
2025-03-29T07:32:42.9291232Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.00,f,93.57,M,51.17,F*24
2025-03-29T07:32:45.7700229Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.42,f,93.40,M,51.07,F*24
2025-03-29T07:32:48.5996147Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.36,f,93.38,M,51.06,F*29
2025-03-29T07:32:51.4505298Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.10,f,93.60,M,51.18,F*2E
2025-03-29T07:32:54.2908083Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.23,f,94.25,M,51.54,F*2E
2025-03-29T07:32:57.1105736Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.75,f,94.41,M,51.62,F*2A
2025-03-29T07:32:59.9506963Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.46,f,93.72,M,51.24,F*21
2025-03-29T07:33:02.7910231Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.72,f,92.58,M,50.62,F*28
2025-03-29T07:33:05.6211757Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.44,f,92.49,M,50.57,F*2B
2025-03-29T07:33:08.4613719Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.20,f,93.33,M,51.03,F*20
2025-03-29T07:33:11.2911832Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.47,f,94.93,M,51.91,F*21
2025-03-29T07:33:14.1417471Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.46,f,94.93,M,51.91,F*20
2025-03-29T07:33:16.9715817Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.72,f,93.49,M,51.12,F*2A
2025-03-29T07:33:19.8018277Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.23,f,91.51,M,50.04,F*25
2025-03-29T07:33:22.6421782Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.90,f,92.63,M,50.65,F*2B
2025-03-29T07:33:25.4823838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.05,f,94.20,M,51.51,F*2A
2025-03-29T07:33:28.3125971Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,310.11,f,94.52,M,51.69,F*29
2025-03-29T07:33:31.1431514Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.79,f,93.81,M,51.30,F*24
2025-03-29T07:33:33.9835937Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.28,f,92.44,M,50.55,F*2E
2025-03-29T07:33:36.8334766Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.77,f,92.28,M,50.46,F*2D
2025-03-29T07:33:39.6532144Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.06,f,92.68,M,50.68,F*25
2025-03-29T07:33:42.4936447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.84,f,93.22,M,50.97,F*21
2025-03-29T07:33:45.3244454Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.91,f,93.55,M,51.15,F*2D
2025-03-29T07:33:48.1741514Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.86,f,93.23,M,50.98,F*2D
2025-03-29T07:33:51.0043301Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.64,f,92.55,M,50.61,F*21
2025-03-29T07:33:53.8345524Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.00,f,92.36,M,50.50,F*24
2025-03-29T07:33:56.6763833Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.54,f,92.82,M,50.76,F*29
2025-03-29T07:33:59.5251301Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.06,f,92.68,M,50.68,F*25
2025-03-29T07:34:02.3452486Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.23,f,93.03,M,50.87,F*2E
2025-03-29T07:34:05.1756565Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.00,f,92.66,M,50.67,F*22
2025-03-29T07:34:08.0158946Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.33,f,92.15,M,50.39,F*2B
2025-03-29T07:34:10.8654244Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.28,f,92.13,M,50.38,F*26
2025-03-29T07:34:13.6863047Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.61,f,92.54,M,50.60,F*24
2025-03-29T07:34:16.5260259Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.31,f,93.06,M,50.88,F*27
2025-03-29T07:34:19.3562509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.85,f,92.31,M,50.47,F*29
2025-03-29T07:34:22.2071511Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.16,f,91.79,M,50.19,F*24
2025-03-29T07:34:25.0369848Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.21,f,91.50,M,50.03,F*21
2025-03-29T07:34:27.8673754Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.35,f,92.16,M,50.39,F*2E
2025-03-29T07:34:30.7075701Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.21,f,92.72,M,50.70,F*22
2025-03-29T07:34:33.5578316Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.16,f,92.71,M,50.69,F*2D
2025-03-29T07:34:36.3775609Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.76,f,91.98,M,50.29,F*2E
2025-03-29T07:34:39.2182219Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.71,f,91.05,M,49.79,F*21
2025-03-29T07:34:42.0479022Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.59,f,90.71,M,49.60,F*2E
2025-03-29T07:34:44.8981821Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.74,f,91.66,M,50.12,F*24
2025-03-29T07:34:47.7285468Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.73,f,92.88,M,50.79,F*29
2025-03-29T07:34:50.5587757Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.70,f,92.57,M,50.62,F*25
2025-03-29T07:34:53.3992885Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.70,f,91.35,M,49.95,F*20
2025-03-29T07:34:56.2390919Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.48,f,90.37,M,49.41,F*2E
2025-03-29T07:34:59.0692955Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.41,f,90.65,M,49.57,F*26
2025-03-29T07:35:01.8995500Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.83,f,91.69,M,50.14,F*25
2025-03-29T07:35:04.7396262Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.55,f,91.91,M,50.26,F*29
2025-03-29T07:35:07.5898357Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.44,f,91.27,M,49.91,F*20
2025-03-29T07:35:10.4095997Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.76,f,90.76,M,49.63,F*27
2025-03-29T07:35:13.2497894Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.49,f,90.68,M,49.58,F*2C
2025-03-29T07:35:16.0902031Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.19,f,90.89,M,49.70,F*23
2025-03-29T07:35:18.9308302Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.22,f,91.51,M,50.04,F*24
2025-03-29T07:35:21.7608796Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.43,f,90.96,M,49.74,F*26
2025-03-29T07:35:24.5908795Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.45,f,90.05,M,49.24,F*22
2025-03-29T07:35:27.4307421Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.64,f,89.81,M,49.11,F*22
2025-03-29T07:35:30.2719496Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.42,f,90.35,M,49.40,F*27
2025-03-29T07:35:33.1014129Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.61,f,91.02,M,49.77,F*29
2025-03-29T07:35:35.9395011Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.98,f,90.52,M,49.50,F*20
2025-03-29T07:35:38.7578477Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.89,f,90.19,M,49.31,F*2B
2025-03-29T07:35:41.6077154Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.53,f,89.16,M,48.75,F*2D
2025-03-29T07:35:44.4280802Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.06,f,89.33,M,48.84,F*25
2025-03-29T07:35:47.2680940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.82,f,89.86,M,49.14,F*28
2025-03-29T07:35:50.1091393Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.95,f,90.21,M,49.33,F*2F
2025-03-29T07:35:52.9491869Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.15,f,89.96,M,49.19,F*2B
2025-03-29T07:35:55.7787113Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.09,f,89.64,M,49.01,F*23
2025-03-29T07:35:58.6092021Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.82,f,89.25,M,48.80,F*2B
2025-03-29T07:36:01.4497805Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.92,f,89.28,M,48.82,F*25
2025-03-29T07:36:04.3001118Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,290.57,f,88.57,M,48.43,F*2A
2025-03-29T07:36:07.1197529Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.87,f,89.27,M,48.81,F*2D
2025-03-29T07:36:09.9605228Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.94,f,89.59,M,48.99,F*2E
2025-03-29T07:36:12.7905624Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.41,f,89.43,M,48.90,F*24
2025-03-29T07:36:15.6410369Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,290.13,f,88.43,M,48.35,F*2E
2025-03-29T07:36:18.4707557Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.81,f,87.73,M,47.97,F*28
2025-03-29T07:36:21.3008050Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.69,f,87.69,M,47.95,F*27
2025-03-29T07:36:24.1410898Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,290.70,f,88.61,M,48.45,F*2C
2025-03-29T07:36:26.9813719Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.24,f,89.38,M,48.87,F*2D
2025-03-29T07:36:29.8114393Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.71,f,88.30,M,48.29,F*2B
2025-03-29T07:36:32.6517645Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.47,f,87.62,M,47.91,F*24
2025-03-29T07:36:35.4816415Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.66,f,87.38,M,47.78,F*2E
2025-03-29T07:36:38.3323851Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.74,f,87.70,M,47.96,F*20
2025-03-29T07:36:41.1620610Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.27,f,87.87,M,48.05,F*24
2025-03-29T07:36:43.9920356Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.95,f,87.77,M,47.99,F*27
2025-03-29T07:36:46.8325119Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.17,f,87.53,M,47.86,F*25
2025-03-29T07:36:49.6734017Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.29,f,87.57,M,47.88,F*22
2025-03-29T07:36:52.5030525Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.27,f,87.56,M,47.88,F*2D
2025-03-29T07:36:55.3332104Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.39,f,87.29,M,47.73,F*2F
2025-03-29T07:36:58.1739092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,283.53,f,86.42,M,47.25,F*29
2025-03-29T07:37:01.0241886Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,283.13,f,86.30,M,47.19,F*27
2025-03-29T07:37:03.8443525Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.09,f,87.20,M,47.68,F*2F
2025-03-29T07:37:06.6841129Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.98,f,87.47,M,47.83,F*23
2025-03-29T07:37:09.5144434Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,284.44,f,86.70,M,47.41,F*2B
2025-03-29T07:37:12.3648290Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.91,f,85.93,M,46.99,F*2C
2025-03-29T07:37:15.1942904Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.28,f,85.43,M,46.71,F*24
2025-03-29T07:37:18.0247361Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.97,f,85.34,M,46.66,F*20
2025-03-29T07:37:20.8651988Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.36,f,85.76,M,46.89,F*2B
2025-03-29T07:37:23.7057188Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.45,f,86.09,M,47.08,F*2F
2025-03-29T07:37:26.5353884Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,283.32,f,86.36,M,47.22,F*2A
2025-03-29T07:37:29.3760683Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.88,f,85.61,M,46.81,F*21
2025-03-29T07:37:32.2063878Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.05,f,85.36,M,46.68,F*21
2025-03-29T07:37:35.0556236Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.68,f,85.25,M,46.61,F*27
2025-03-29T07:37:37.8757932Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.95,f,85.33,M,46.66,F*25
2025-03-29T07:37:40.7167161Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.81,f,84.98,M,46.47,F*22
2025-03-29T07:37:43.5470957Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.54,f,84.59,M,46.26,F*2F
2025-03-29T07:37:46.3971130Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.89,f,84.70,M,46.32,F*21
2025-03-29T07:37:49.2266774Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.71,f,84.95,M,46.45,F*22
2025-03-29T07:37:52.0575169Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.91,f,85.01,M,46.48,F*2D
2025-03-29T07:37:54.8974037Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.12,f,84.77,M,46.35,F*2C
2025-03-29T07:37:57.7480060Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,274.87,f,83.78,M,45.81,F*28
2025-03-29T07:38:00.5684285Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,274.45,f,83.65,M,45.74,F*20
2025-03-29T07:38:03.4078332Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,274.01,f,83.52,M,45.67,F*26
2025-03-29T07:38:06.2384518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,274.94,f,83.80,M,45.82,F*2E
2025-03-29T07:38:09.0886820Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,276.07,f,84.14,M,46.01,F*24
2025-03-29T07:38:11.9183719Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,275.67,f,84.03,M,45.95,F*29
2025-03-29T07:38:14.7488308Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.84,f,83.47,M,45.64,F*2B
2025-03-29T07:38:17.5886666Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,271.07,f,82.62,M,45.18,F*2F
2025-03-29T07:38:20.4288415Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,270.34,f,82.40,M,45.06,F*21
2025-03-29T07:38:23.2594259Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,270.48,f,82.44,M,45.08,F*20
2025-03-29T07:38:26.0994403Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,271.42,f,82.73,M,45.24,F*21
2025-03-29T07:38:28.9297375Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,271.93,f,82.88,M,45.32,F*2E
2025-03-29T07:38:31.7841182Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,272.14,f,82.95,M,45.36,F*2A
2025-03-29T07:38:34.6100705Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,271.89,f,82.87,M,45.31,F*29
2025-03-29T07:38:37.4399547Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,269.03,f,82.00,M,44.84,F*22
2025-03-29T07:38:40.2708483Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,267.05,f,81.40,M,44.51,F*25
2025-03-29T07:38:43.1207300Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.43,f,81.21,M,44.41,F*20
2025-03-29T07:38:45.9515121Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,267.85,f,81.64,M,44.64,F*2D
2025-03-29T07:38:48.7814181Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,269.60,f,82.17,M,44.93,F*27
2025-03-29T07:38:51.6214422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,270.60,f,82.48,M,45.10,F*2F
2025-03-29T07:38:54.4621187Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,267.31,f,81.48,M,44.55,F*2E
2025-03-29T07:38:57.2918700Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,264.00,f,80.47,M,44.00,F*21
2025-03-29T07:39:00.1317598Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,262.76,f,80.09,M,43.79,F*25
2025-03-29T07:39:02.9627453Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,263.97,f,80.46,M,43.99,F*2E
2025-03-29T07:39:05.8127153Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.57,f,81.25,M,44.43,F*23
2025-03-29T07:39:08.6330706Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.35,f,81.18,M,44.39,F*24
2025-03-29T07:39:11.4733880Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,264.54,f,80.63,M,44.09,F*2F
2025-03-29T07:39:14.3133630Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,262.39,f,79.98,M,43.73,F*2A
2025-03-29T07:39:17.1536837Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,262.14,f,79.90,M,43.69,F*26
2025-03-29T07:39:19.9834011Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.97,f,79.85,M,43.66,F*25
2025-03-29T07:39:22.8140644Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,262.10,f,79.89,M,43.68,F*2B
2025-03-29T07:39:25.6537707Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,262.21,f,79.92,M,43.70,F*2A
2025-03-29T07:39:28.5038189Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.73,f,79.47,M,43.46,F*22
2025-03-29T07:39:31.3243983Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.87,f,78.90,M,43.15,F*2F
2025-03-29T07:39:34.1646168Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.68,f,78.85,M,43.11,F*2E
2025-03-29T07:39:37.0044319Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.23,f,79.32,M,43.37,F*23
2025-03-29T07:39:39.8445618Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.27,f,79.33,M,43.38,F*29
2025-03-29T07:39:42.6750279Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.33,f,78.74,M,43.05,F*2B
2025-03-29T07:39:45.5054352Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.47,f,78.17,M,42.74,F*24
2025-03-29T07:39:48.3460126Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.57,f,77.90,M,42.60,F*23
2025-03-29T07:39:51.1952376Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.24,f,77.80,M,42.54,F*21
2025-03-29T07:39:54.0083644Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,254.57,f,77.59,M,42.43,F*26
2025-03-29T07:39:56.8415172Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.44,f,77.86,M,42.57,F*22
2025-03-29T07:39:59.6722418Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.92,f,78.01,M,42.65,F*28
2025-03-29T07:40:02.5221895Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,254.54,f,77.59,M,42.42,F*24
2025-03-29T07:40:05.3425630Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.31,f,76.90,M,42.05,F*26
2025-03-29T07:40:08.1822478Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.13,f,76.85,M,42.02,F*25
2025-03-29T07:40:11.0224963Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.61,f,76.69,M,41.93,F*2A
2025-03-29T07:40:13.8636507Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.46,f,76.95,M,42.08,F*2E
2025-03-29T07:40:16.6932602Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.69,f,77.02,M,42.12,F*27
2025-03-29T07:40:19.5338716Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.67,f,76.40,M,41.78,F*23
2025-03-29T07:40:22.3635959Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.40,f,76.32,M,41.73,F*28
2025-03-29T07:40:25.2142218Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,249.06,f,75.91,M,41.51,F*28
2025-03-29T07:40:28.0345487Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,248.63,f,75.78,M,41.44,F*29
2025-03-29T07:40:30.8743505Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,247.09,f,75.31,M,41.18,F*2E
2025-03-29T07:40:33.7050674Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,247.74,f,75.51,M,41.29,F*20
2025-03-29T07:40:36.5550362Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,248.13,f,75.63,M,41.35,F*22
2025-03-29T07:40:39.3854397Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,248.14,f,75.63,M,41.36,F*26
2025-03-29T07:40:42.2156756Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,246.69,f,75.19,M,41.11,F*2A
2025-03-29T07:40:45.0558610Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,245.11,f,74.71,M,40.85,F*25
2025-03-29T07:40:47.9052812Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.70,f,73.67,M,40.28,F*21
2025-03-29T07:40:50.7262040Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,242.58,f,73.94,M,40.43,F*29
2025-03-29T07:40:53.5655179Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,245.08,f,74.70,M,40.85,F*2C
2025-03-29T07:40:56.3962941Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,246.54,f,75.14,M,41.09,F*20
2025-03-29T07:40:59.2458195Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,243.95,f,74.36,M,40.66,F*21
2025-03-29T07:41:02.0669150Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,239.94,f,73.13,M,39.99,F*23
2025-03-29T07:41:04.9066395Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,238.64,f,72.74,M,39.77,F*2D
2025-03-29T07:41:07.7366444Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,240.31,f,73.25,M,40.05,F*2C
2025-03-29T07:41:10.5872995Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.96,f,73.75,M,40.33,F*20
2025-03-29T07:41:13.4168556Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.35,f,73.56,M,40.23,F*29
2025-03-29T07:41:16.2472677Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,238.58,f,72.72,M,39.76,F*25
2025-03-29T07:41:19.0880781Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,237.47,f,72.38,M,39.58,F*26
2025-03-29T07:41:21.9374666Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,237.42,f,72.36,M,39.57,F*22
2025-03-29T07:41:24.7584970Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,236.42,f,72.06,M,39.40,F*26
2025-03-29T07:41:27.5978858Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,237.46,f,72.38,M,39.58,F*27
2025-03-29T07:41:30.4284271Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,238.01,f,72.55,M,39.67,F*2C
2025-03-29T07:41:33.2788274Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,235.79,f,71.87,M,39.30,F*20
2025-03-29T07:41:36.1084520Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,235.08,f,71.65,M,39.18,F*20
2025-03-29T07:41:38.9395836Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,232.18,f,70.77,M,38.70,F*2B
2025-03-29T07:41:41.7795477Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,231.61,f,70.60,M,38.60,F*21
2025-03-29T07:41:44.6290776Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,232.93,f,71.00,M,38.82,F*24
2025-03-29T07:41:47.4495541Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,234.65,f,71.52,M,39.11,F*27
2025-03-29T07:41:50.2794758Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,233.41,f,71.14,M,38.90,F*2C
2025-03-29T07:41:53.1203396Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,231.39,f,70.53,M,38.57,F*28
2025-03-29T07:41:55.9703390Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,229.47,f,69.94,M,38.25,F*2E
2025-03-29T07:41:58.7905999Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,229.22,f,69.87,M,38.20,F*2A
2025-03-29T07:42:01.6312021Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,229.50,f,69.95,M,38.25,F*29
2025-03-29T07:42:04.4612575Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,230.07,f,70.13,M,38.35,F*24
2025-03-29T07:42:07.3116716Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,229.05,f,69.81,M,38.18,F*22
2025-03-29T07:42:10.1342046Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,227.54,f,69.35,M,37.92,F*2A
2025-03-29T07:42:12.9719743Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,227.00,f,69.19,M,37.83,F*25
2025-03-29T07:42:15.8117665Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,226.25,f,68.96,M,37.71,F*28
2025-03-29T07:42:18.6618203Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,224.38,f,68.39,M,37.40,F*21
2025-03-29T07:42:21.4819058Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,224.79,f,68.52,M,37.46,F*2F
2025-03-29T07:42:24.3222115Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,226.37,f,69.00,M,37.73,F*27
2025-03-29T07:42:27.1522055Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,226.19,f,68.94,M,37.70,F*24
2025-03-29T07:42:30.0031912Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,224.44,f,68.41,M,37.41,F*24
2025-03-29T07:42:32.8234538Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,221.15,f,67.41,M,36.86,F*20
2025-03-29T07:42:35.6635878Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,220.30,f,67.15,M,36.72,F*2C
2025-03-29T07:42:38.5035767Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,222.48,f,67.81,M,37.08,F*20
2025-03-29T07:42:41.3435085Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,224.01,f,68.28,M,37.33,F*2F
2025-03-29T07:42:44.1736058Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,223.46,f,68.11,M,37.24,F*27
2025-03-29T07:42:47.0142203Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,220.48,f,67.20,M,36.75,F*22
2025-03-29T07:42:49.8442539Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,217.01,f,66.15,M,36.17,F*28
2025-03-29T07:42:52.6948985Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,216.74,f,66.06,M,36.12,F*2C
2025-03-29T07:42:55.5150568Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,220.02,f,67.06,M,36.67,F*2B
2025-03-29T07:42:58.3546811Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,221.16,f,67.41,M,36.86,F*23
2025-03-29T07:43:01.1851182Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,217.99,f,66.44,M,36.33,F*2B
2025-03-29T07:43:04.0349270Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,216.36,f,65.95,M,36.06,F*26
2025-03-29T07:43:06.8555707Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,215.10,f,65.56,M,35.85,F*26
2025-03-29T07:43:09.6967008Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,215.70,f,65.75,M,35.95,F*20
2025-03-29T07:43:12.5359006Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.69,f,65.44,M,35.78,F*28
2025-03-29T07:43:15.3755095Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,213.43,f,65.05,M,35.57,F*2F
2025-03-29T07:43:18.2062887Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.01,f,65.23,M,35.67,F*29
2025-03-29T07:43:21.0468576Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.02,f,65.23,M,35.67,F*2A
2025-03-29T07:43:23.8769606Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,211.80,f,64.56,M,35.30,F*24
2025-03-29T07:43:26.7266128Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,210.28,f,64.09,M,35.05,F*2B
2025-03-29T07:43:29.5473617Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,211.16,f,64.36,M,35.19,F*26
2025-03-29T07:43:32.3870482Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,210.68,f,64.22,M,35.11,F*23
2025-03-29T07:43:35.2270425Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,209.91,f,63.98,M,34.98,F*2B
2025-03-29T07:43:38.0671035Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,210.24,f,64.08,M,35.04,F*27
2025-03-29T07:43:40.8976636Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,208.73,f,63.62,M,34.79,F*2C
2025-03-29T07:43:43.7282770Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,207.42,f,63.22,M,34.57,F*29
2025-03-29T07:43:46.5679082Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,207.54,f,63.26,M,34.59,F*24
2025-03-29T07:43:49.4088457Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,207.34,f,63.20,M,34.56,F*2B
2025-03-29T07:43:52.2382500Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,207.01,f,63.10,M,34.50,F*28
2025-03-29T07:43:55.0816829Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,205.70,f,62.70,M,34.28,F*24
2025-03-29T07:43:57.9093614Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,204.80,f,62.42,M,34.13,F*23
2025-03-29T07:44:00.7595360Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,204.33,f,62.28,M,34.06,F*23
2025-03-29T07:44:03.5894245Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,205.67,f,62.69,M,34.28,F*2A
2025-03-29T07:44:06.4195374Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,204.73,f,62.40,M,34.12,F*2C
2025-03-29T07:44:09.2602280Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.54,f,61.73,M,33.76,F*29
2025-03-29T07:44:12.0868382Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.07,f,60.98,M,33.34,F*2F
2025-03-29T07:44:14.9157864Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.99,f,61.57,M,33.66,F*2C
2025-03-29T07:44:17.7557547Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.49,f,61.72,M,33.75,F*27
2025-03-29T07:44:20.5868701Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.81,f,61.82,M,33.80,F*26
2025-03-29T07:44:23.4370811Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.90,f,61.23,M,33.48,F*2B
2025-03-29T07:44:26.2563269Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.78,f,60.59,M,33.13,F*2D
2025-03-29T07:44:29.0967729Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.76,f,59.97,M,32.79,F*28
2025-03-29T07:44:31.9375661Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.07,f,60.07,M,32.84,F*2E
2025-03-29T07:44:34.7770886Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.71,f,60.26,M,32.95,F*2C
2025-03-29T07:44:37.6077895Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.26,f,60.74,M,33.21,F*29
2025-03-29T07:44:40.4379656Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.30,f,60.44,M,33.05,F*2A
2025-03-29T07:44:43.2784241Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.87,f,59.70,M,32.64,F*20
2025-03-29T07:44:46.1280001Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.38,f,58.94,M,32.23,F*2A
2025-03-29T07:44:48.9483643Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,192.62,f,58.71,M,32.10,F*2F
2025-03-29T07:44:51.7890855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.45,f,59.57,M,32.57,F*2B
2025-03-29T07:44:54.6186564Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.05,f,59.45,M,32.51,F*2A
2025-03-29T07:44:57.4693084Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.18,f,59.19,M,32.36,F*2F
2025-03-29T07:45:00.2990460Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,192.54,f,58.69,M,32.09,F*2B
2025-03-29T07:45:03.1294299Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,192.13,f,58.56,M,32.02,F*2F
2025-03-29T07:45:05.9692740Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,192.19,f,58.58,M,32.03,F*2A
2025-03-29T07:45:08.8100185Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,190.87,f,58.18,M,31.81,F*22
2025-03-29T07:45:11.6400859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,190.82,f,58.16,M,31.80,F*28
2025-03-29T07:45:14.4801722Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,190.94,f,58.20,M,31.82,F*28
2025-03-29T07:45:17.3108166Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,190.78,f,58.15,M,31.80,F*2E
2025-03-29T07:45:20.1607346Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,189.38,f,57.72,M,31.56,F*27
2025-03-29T07:45:22.9924009Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.49,f,57.15,M,31.25,F*2A
2025-03-29T07:45:25.8211570Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.65,f,57.19,M,31.27,F*2A
2025-03-29T07:45:28.6610703Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.44,f,57.13,M,31.24,F*20
2025-03-29T07:45:31.5014246Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.33,f,57.10,M,31.22,F*25
2025-03-29T07:45:34.3317316Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.86,f,56.95,M,31.14,F*23
2025-03-29T07:45:37.1620858Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.08,f,56.72,M,31.01,F*28
2025-03-29T07:45:40.0025336Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.65,f,56.59,M,30.94,F*24
2025-03-29T07:45:42.8519685Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.90,f,56.36,M,30.82,F*21
2025-03-29T07:45:45.6728131Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,183.43,f,55.91,M,30.57,F*2E
2025-03-29T07:45:48.5161625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,182.87,f,55.74,M,30.48,F*22
2025-03-29T07:45:51.3431636Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.24,f,56.16,M,30.71,F*20
2025-03-29T07:45:54.1930488Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.84,f,56.34,M,30.81,F*25
2025-03-29T07:45:57.0127822Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,183.43,f,55.91,M,30.57,F*2E
2025-03-29T07:45:59.8538325Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,181.31,f,55.26,M,30.22,F*27
2025-03-29T07:46:02.6937443Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,179.45,f,54.70,M,29.91,F*21
2025-03-29T07:46:05.5332809Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,181.67,f,55.37,M,30.28,F*2E
2025-03-29T07:46:08.3638437Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,182.20,f,55.53,M,30.37,F*22
2025-03-29T07:46:11.2046823Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,180.87,f,55.13,M,30.14,F*28
2025-03-29T07:46:14.0339394Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,179.16,f,54.61,M,29.86,F*21
2025-03-29T07:46:16.8849795Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,178.53,f,54.42,M,29.76,F*2F
2025-03-29T07:46:19.7050667Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,178.88,f,54.52,M,29.81,F*20
2025-03-29T07:46:22.5450718Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,177.30,f,54.04,M,29.55,F*26
2025-03-29T07:46:25.3746506Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,177.48,f,54.09,M,29.58,F*29
2025-03-29T07:46:28.2257583Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,178.43,f,54.38,M,29.74,F*21
2025-03-29T07:46:31.0560355Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,177.48,f,54.09,M,29.58,F*29
2025-03-29T07:46:33.8853079Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,175.41,f,53.47,M,29.24,F*24
2025-03-29T07:46:36.7261446Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,174.30,f,53.13,M,29.05,F*21
2025-03-29T07:46:39.5764997Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,175.01,f,53.34,M,29.17,F*24
2025-03-29T07:46:42.3964830Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,175.65,f,53.54,M,29.28,F*2C
2025-03-29T07:46:45.2364073Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,175.53,f,53.50,M,29.26,F*23
2025-03-29T07:46:48.0667928Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,174.00,f,53.04,M,29.00,F*21
2025-03-29T07:46:50.9171352Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,172.15,f,52.47,M,28.69,F*2B
2025-03-29T07:46:53.7471414Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,172.05,f,52.44,M,28.67,F*27
2025-03-29T07:46:56.5776496Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,173.05,f,52.75,M,28.84,F*29
2025-03-29T07:46:59.4174432Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,171.90,f,52.40,M,28.65,F*2E
2025-03-29T07:47:02.2579730Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,170.88,f,52.08,M,28.48,F*25
2025-03-29T07:47:05.0878519Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,170.02,f,51.82,M,28.34,F*2D
2025-03-29T07:47:07.9176817Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,170.82,f,52.07,M,28.47,F*2F
2025-03-29T07:47:10.7585398Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,171.37,f,52.23,M,28.56,F*26
2025-03-29T07:47:13.6083969Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,169.93,f,51.79,M,28.32,F*2F
2025-03-29T07:47:16.4284536Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,168.00,f,51.21,M,28.00,F*28
2025-03-29T07:47:19.2691058Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,166.80,f,50.84,M,27.80,F*27
2025-03-29T07:47:22.0993613Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,168.96,f,51.50,M,28.16,F*26
2025-03-29T07:47:24.9514191Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,168.90,f,51.48,M,28.15,F*2A
2025-03-29T07:47:27.7793962Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,168.39,f,51.32,M,28.06,F*26
2025-03-29T07:47:30.6100794Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,166.06,f,50.61,M,27.68,F*24
2025-03-29T07:47:33.4497302Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,164.84,f,50.24,M,27.47,F*20
2025-03-29T07:47:36.3000083Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,165.32,f,50.39,M,27.55,F*23
2025-03-29T07:47:39.1204092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,166.37,f,50.71,M,27.73,F*2D
2025-03-29T07:47:41.9609186Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,165.13,f,50.33,M,27.52,F*2D
2025-03-29T07:47:44.7911507Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,163.86,f,49.94,M,27.31,F*27
2025-03-29T07:47:47.6411028Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,164.00,f,49.99,M,27.33,F*21
2025-03-29T07:47:50.4714536Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,165.14,f,50.33,M,27.52,F*2A
2025-03-29T07:47:53.3018519Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,163.89,f,49.95,M,27.32,F*2A
2025-03-29T07:47:56.1415805Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,161.68,f,49.28,M,26.95,F*2D
2025-03-29T07:47:58.9850156Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,159.73,f,48.69,M,26.62,F*20
2025-03-29T07:48:01.8123516Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,160.87,f,49.03,M,26.81,F*21
2025-03-29T07:48:04.6425068Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,162.60,f,49.56,M,27.10,F*23
2025-03-29T07:48:07.4824138Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,164.02,f,49.99,M,27.34,F*24
2025-03-29T07:48:10.3323281Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,160.51,f,48.92,M,26.75,F*28
2025-03-29T07:48:13.1530553Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,157.91,f,48.13,M,26.32,F*2A
2025-03-29T07:48:15.9927968Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,157.25,f,47.93,M,26.21,F*20
2025-03-29T07:48:18.8230570Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,158.74,f,48.38,M,26.46,F*24
2025-03-29T07:48:21.6736785Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,159.97,f,48.76,M,26.66,F*20
2025-03-29T07:48:24.5038073Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,158.91,f,48.43,M,26.48,F*2D
2025-03-29T07:48:27.3338055Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,157.34,f,47.96,M,26.22,F*26
2025-03-29T07:48:30.1602238Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,156.18,f,47.60,M,26.03,F*23
2025-03-29T07:48:33.0005391Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.80,f,47.49,M,25.97,F*24
2025-03-29T07:48:35.8307300Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.98,f,47.54,M,26.00,F*2C
2025-03-29T07:48:38.6702422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,156.27,f,47.63,M,26.04,F*2B
2025-03-29T07:48:41.5005756Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.15,f,47.29,M,25.86,F*2E
2025-03-29T07:48:44.3509212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.57,f,47.42,M,25.93,F*21
2025-03-29T07:48:47.1704794Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.77,f,46.87,M,25.63,F*22
2025-03-29T07:48:50.0117231Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,152.30,f,46.42,M,25.38,F*27
2025-03-29T07:48:52.8413947Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,152.36,f,46.44,M,25.39,F*26
2025-03-29T07:48:55.6914164Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.10,f,46.67,M,25.52,F*2F
2025-03-29T07:48:58.5221194Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.55,f,46.80,M,25.59,F*2C
2025-03-29T07:49:01.3523000Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,151.93,f,46.31,M,25.32,F*23
2025-03-29T07:49:04.1922927Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,151.50,f,46.18,M,25.25,F*21
2025-03-29T07:49:07.0418988Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,151.12,f,46.06,M,25.19,F*27
2025-03-29T07:49:09.8621971Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,151.31,f,46.12,M,25.22,F*2B
2025-03-29T07:49:12.7028804Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,150.17,f,45.77,M,25.03,F*2D
2025-03-29T07:49:15.5329115Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,149.77,f,45.65,M,24.96,F*2D
2025-03-29T07:49:18.3827578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,149.63,f,45.61,M,24.94,F*2E
2025-03-29T07:49:21.2039370Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,149.03,f,45.43,M,24.84,F*29
2025-03-29T07:49:24.0433047Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,147.64,f,45.00,M,24.61,F*2A
2025-03-29T07:49:26.8843039Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,147.31,f,44.90,M,24.55,F*25
2025-03-29T07:49:29.7234932Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,147.98,f,45.10,M,24.66,F*2F
2025-03-29T07:49:32.5540587Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,148.74,f,45.34,M,24.79,F*2A
2025-03-29T07:49:35.3842796Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,148.11,f,45.14,M,24.69,F*2A
2025-03-29T07:49:38.2243073Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,145.47,f,44.34,M,24.25,F*2F
2025-03-29T07:49:41.0752882Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,145.48,f,44.34,M,24.25,F*20
2025-03-29T07:49:43.8947211Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,144.57,f,44.07,M,24.10,F*29
2025-03-29T07:49:46.7354047Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,146.20,f,44.56,M,24.37,F*2A
2025-03-29T07:49:49.5748977Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,145.32,f,44.29,M,24.22,F*26
2025-03-29T07:49:52.4157287Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,144.60,f,44.07,M,24.10,F*2D
2025-03-29T07:49:55.2459682Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,144.17,f,43.94,M,24.03,F*22
2025-03-29T07:49:58.0757714Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,144.80,f,44.13,M,24.13,F*25
2025-03-29T07:50:00.9162173Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,143.39,f,43.71,M,23.90,F*2F
2025-03-29T07:50:03.7665048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,142.08,f,43.30,M,23.68,F*2E
2025-03-29T07:50:06.5868462Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,141.41,f,43.10,M,23.57,F*2E
2025-03-29T07:50:09.4267624Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,142.10,f,43.31,M,23.68,F*26
2025-03-29T07:50:12.2574329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,142.34,f,43.39,M,23.72,F*23
2025-03-29T07:50:15.1067691Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,142.82,f,43.53,M,23.80,F*2F
2025-03-29T07:50:17.9375445Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,141.60,f,43.16,M,23.60,F*2F
2025-03-29T07:50:20.7680533Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,140.82,f,42.92,M,23.47,F*2A
2025-03-29T07:50:23.6078750Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,138.82,f,42.31,M,23.14,F*2A
2025-03-29T07:50:26.4481529Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,139.05,f,42.38,M,23.17,F*2E
2025-03-29T07:50:29.2877336Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,139.18,f,42.42,M,23.20,F*2B
2025-03-29T07:50:32.1089394Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,139.31,f,42.46,M,23.22,F*26
2025-03-29T07:50:34.9482794Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,139.73,f,42.59,M,23.29,F*25
2025-03-29T07:50:37.7990863Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,138.90,f,42.34,M,23.15,F*2D
2025-03-29T07:50:40.6189418Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,136.66,f,41.65,M,22.78,F*27
2025-03-29T07:50:43.4592973Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,136.26,f,41.53,M,22.71,F*2F
2025-03-29T07:50:46.2888916Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,136.66,f,41.65,M,22.78,F*27
2025-03-29T07:50:49.1399754Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,136.64,f,41.65,M,22.77,F*2A
2025-03-29T07:50:51.9595570Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,136.83,f,41.71,M,22.81,F*2F
2025-03-29T07:50:54.8003374Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,136.76,f,41.68,M,22.79,F*2A
2025-03-29T07:50:57.6399873Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,135.67,f,41.35,M,22.61,F*28
2025-03-29T07:51:00.4901946Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,133.42,f,40.67,M,22.24,F*2E
2025-03-29T07:51:03.3108213Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,133.26,f,40.62,M,22.21,F*2C
2025-03-29T07:51:06.1511969Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,134.05,f,40.86,M,22.34,F*24
2025-03-29T07:51:08.9809760Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,134.38,f,40.96,M,22.40,F*28
2025-03-29T07:51:11.8315044Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,134.78,f,41.08,M,22.46,F*2C
2025-03-29T07:51:14.6516234Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,134.02,f,40.85,M,22.34,F*20
2025-03-29T07:51:17.4915970Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,131.53,f,40.09,M,21.92,F*2A
2025-03-29T07:51:20.3313493Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,130.38,f,39.74,M,21.73,F*2D
2025-03-29T07:51:23.1725539Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,131.37,f,40.04,M,21.89,F*2F
2025-03-29T07:51:26.0020005Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,132.47,f,40.38,M,22.08,F*2E
2025-03-29T07:51:28.8324570Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,131.86,f,40.19,M,21.98,F*29
2025-03-29T07:51:31.6721120Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,131.02,f,39.94,M,21.84,F*23
2025-03-29T07:51:34.5125493Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,129.53,f,39.48,M,21.59,F*2F
2025-03-29T07:51:37.3430474Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,130.19,f,39.68,M,21.70,F*20
2025-03-29T07:51:40.1835538Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,130.07,f,39.65,M,21.68,F*2B
2025-03-29T07:51:43.0138885Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,129.11,f,39.35,M,21.52,F*28
2025-03-29T07:51:45.8638352Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,127.48,f,38.86,M,21.25,F*23
2025-03-29T07:51:48.6839446Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,127.56,f,38.88,M,21.26,F*21
2025-03-29T07:51:51.5235936Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,129.12,f,39.36,M,21.52,F*28
2025-03-29T07:51:54.3645422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,130.14,f,39.67,M,21.69,F*2A
2025-03-29T07:51:57.2041168Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,129.11,f,39.35,M,21.52,F*28
2025-03-29T07:52:00.0341453Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,126.85,f,38.66,M,21.14,F*2F
2025-03-29T07:52:02.8745253Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.00,f,37.79,M,20.67,F*24
2025-03-29T07:52:05.7045183Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.48,f,37.94,M,20.75,F*28
2025-03-29T07:52:08.5552768Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,125.99,f,38.40,M,21.00,F*20
2025-03-29T07:52:11.3749570Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,128.88,f,39.28,M,21.48,F*2E
2025-03-29T07:52:14.2156133Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,128.02,f,39.02,M,21.34,F*2F
2025-03-29T07:52:17.0457802Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,125.94,f,38.39,M,20.99,F*22
2025-03-29T07:52:19.8961753Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.76,f,37.42,M,20.46,F*28
2025-03-29T07:52:22.7262392Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.75,f,37.11,M,20.29,F*27
2025-03-29T07:52:25.5562928Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,123.05,f,37.51,M,20.51,F*29
2025-03-29T07:52:28.3970853Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,126.26,f,38.49,M,21.04,F*2A
2025-03-29T07:52:31.2468156Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,126.75,f,38.63,M,21.13,F*22
2025-03-29T07:52:34.0670449Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.44,f,37.93,M,20.74,F*22
2025-03-29T07:52:36.9071901Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.16,f,36.93,M,20.19,F*2A
2025-03-29T07:52:39.7371971Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.30,f,36.67,M,20.05,F*29
2025-03-29T07:52:42.5878456Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.15,f,36.93,M,20.19,F*29
2025-03-29T07:52:45.4034042Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.95,f,37.48,M,20.49,F*20
2025-03-29T07:52:48.2336819Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,123.41,f,37.62,M,20.57,F*2F
2025-03-29T07:52:51.0761681Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,123.17,f,37.54,M,20.53,F*2D
2025-03-29T07:52:53.9147479Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.61,f,37.07,M,20.27,F*2B
2025-03-29T07:52:56.7444519Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.99,f,36.27,M,19.83,F*21
2025-03-29T07:52:59.5751228Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.43,f,36.10,M,19.74,F*2A
2025-03-29T07:53:02.4147692Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.25,f,36.35,M,19.87,F*20
2025-03-29T07:53:05.2646498Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.29,f,36.97,M,20.21,F*29
2025-03-29T07:53:08.0851228Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.62,f,36.76,M,20.10,F*2A
2025-03-29T07:53:10.9254121Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.68,f,36.48,M,19.95,F*20
2025-03-29T07:53:13.7558470Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.37,f,36.38,M,19.89,F*20
2025-03-29T07:53:16.6060391Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.80,f,36.21,M,19.80,F*2C
2025-03-29T07:53:19.4356275Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,117.13,f,35.70,M,19.52,F*21
2025-03-29T07:53:22.2661571Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,116.62,f,35.55,M,19.44,F*26
2025-03-29T07:53:25.1065922Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,116.20,f,35.42,M,19.37,F*22
2025-03-29T07:53:27.9467652Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.66,f,36.17,M,19.78,F*26
2025-03-29T07:53:30.7764276Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.49,f,36.42,M,19.92,F*2E
2025-03-29T07:53:33.6168403Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.57,f,36.14,M,19.76,F*29
2025-03-29T07:53:36.4475211Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,115.74,f,35.28,M,19.29,F*23
2025-03-29T07:53:39.2973610Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,114.38,f,34.86,M,19.06,F*22
2025-03-29T07:53:42.1171817Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,114.55,f,34.91,M,19.09,F*20
2025-03-29T07:53:44.9573068Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,116.97,f,35.65,M,19.50,F*2A
2025-03-29T07:53:47.7884619Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,117.51,f,35.82,M,19.59,F*21
2025-03-29T07:53:50.6383476Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,116.81,f,35.61,M,19.47,F*2F
2025-03-29T07:53:53.4685473Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,114.34,f,34.85,M,19.06,F*2D
2025-03-29T07:53:56.3083803Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,112.98,f,34.44,M,18.83,F*2C
2025-03-29T07:53:59.1388142Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,113.52,f,34.60,M,18.92,F*2D
2025-03-29T07:54:01.9795208Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,115.72,f,35.27,M,19.29,F*2A
2025-03-29T07:54:04.8091589Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,114.76,f,34.98,M,19.13,F*23
2025-03-29T07:54:07.6455296Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,113.89,f,34.72,M,18.98,F*22
2025-03-29T07:54:10.4797962Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,113.46,f,34.58,M,18.91,F*20
2025-03-29T07:54:13.3297021Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,113.86,f,34.70,M,18.98,F*2F
2025-03-29T07:54:16.1498656Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,113.32,f,34.54,M,18.89,F*26
2025-03-29T07:54:18.9906022Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.89,f,34.11,M,18.65,F*27
2025-03-29T07:54:21.8299904Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.94,f,34.12,M,18.66,F*2B
2025-03-29T07:54:24.6703966Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,113.13,f,34.48,M,18.85,F*24
2025-03-29T07:54:27.5007301Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,113.26,f,34.52,M,18.88,F*24
2025-03-29T07:54:30.3410316Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,112.39,f,34.26,M,18.73,F*2C
2025-03-29T07:54:33.1714496Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.71,f,34.05,M,18.62,F*22
2025-03-29T07:54:36.0213883Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.87,f,33.79,M,18.48,F*2E
2025-03-29T07:54:38.8417073Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.39,f,33.65,M,18.40,F*2E
2025-03-29T07:54:41.6817672Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.67,f,34.04,M,18.61,F*27
2025-03-29T07:54:44.5121381Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.91,f,34.11,M,18.65,F*2E
2025-03-29T07:54:47.3620792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.72,f,33.75,M,18.45,F*25
2025-03-29T07:54:50.1944545Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.97,f,33.52,M,18.33,F*22
2025-03-29T07:54:53.0224259Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.59,f,33.40,M,18.26,F*27
2025-03-29T07:54:55.8628941Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.17,f,33.58,M,18.36,F*2D
2025-03-29T07:54:58.7036034Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.17,f,33.89,M,18.53,F*23
2025-03-29T07:55:01.5334035Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.90,f,33.80,M,18.48,F*2E
2025-03-29T07:55:04.3737786Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.85,f,33.18,M,18.14,F*2B
2025-03-29T07:55:07.2036264Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.75,f,32.54,M,17.79,F*27
2025-03-29T07:55:10.0541456Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.36,f,33.33,M,18.23,F*2F
2025-03-29T07:55:12.8737478Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.57,f,34.01,M,18.60,F*20
2025-03-29T07:55:15.7141863Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.87,f,33.49,M,18.31,F*2B
2025-03-29T07:55:18.5545024Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.99,f,32.61,M,17.83,F*26
2025-03-29T07:55:21.3950219Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.43,f,33.05,M,18.07,F*2F
2025-03-29T07:55:24.2247470Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.60,f,33.10,M,18.10,F*2C
2025-03-29T07:55:27.0545212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.66,f,32.82,M,17.94,F*2C
2025-03-29T07:55:29.8947483Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.15,f,32.96,M,18.03,F*23
2025-03-29T07:55:32.7450222Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.82,f,33.17,M,18.14,F*23
2025-03-29T07:55:35.5653749Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.74,f,32.84,M,17.96,F*2B
2025-03-29T07:55:38.4061347Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.64,f,32.81,M,17.94,F*2D
2025-03-29T07:55:41.2458118Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.92,f,32.89,M,17.99,F*21
2025-03-29T07:55:44.0864797Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.22,f,32.38,M,17.70,F*26
2025-03-29T07:55:46.9161794Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.58,f,32.18,M,17.60,F*2B
2025-03-29T07:55:49.7468934Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.50,f,32.46,M,17.75,F*2F
2025-03-29T07:55:52.5865945Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.87,f,32.88,M,17.98,F*25
2025-03-29T07:55:55.4372458Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.48,f,32.76,M,17.91,F*2E
2025-03-29T07:55:58.2569932Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.31,f,32.10,M,17.55,F*2A
2025-03-29T07:56:01.0977451Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.25,f,32.08,M,17.54,F*27
2025-03-29T07:56:03.9274012Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.12,f,32.35,M,17.69,F*20
2025-03-29T07:56:06.7780689Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.70,f,32.22,M,17.62,F*2A
2025-03-29T07:56:09.5978091Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.28,f,32.09,M,17.55,F*2A
2025-03-29T07:56:12.4385386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.42,f,32.44,M,17.74,F*2F
2025-03-29T07:56:15.2781858Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.01,f,32.01,M,17.50,F*2C
2025-03-29T07:56:18.1188531Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.42,f,31.83,M,17.40,F*22
2025-03-29T07:56:20.9485600Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.20,f,32.06,M,17.53,F*2B
2025-03-29T07:56:23.7892794Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.34,f,32.11,M,17.56,F*2D
2025-03-29T07:56:26.6189633Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.62,f,31.58,M,17.27,F*20
2025-03-29T07:56:29.4726937Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.92,f,31.67,M,17.32,F*27
2025-03-29T07:56:32.2894418Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.94,f,31.99,M,17.49,F*2B
2025-03-29T07:56:35.1300710Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.73,f,32.23,M,17.62,F*28
2025-03-29T07:56:37.9697412Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.10,f,31.43,M,17.18,F*23
2025-03-29T07:56:40.8104034Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.75,f,31.01,M,16.96,F*23
2025-03-29T07:56:43.6401335Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.67,f,31.60,M,17.28,F*21
2025-03-29T07:56:46.4708933Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.85,f,31.96,M,17.48,F*25
2025-03-29T07:56:49.3105517Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.62,f,31.89,M,17.44,F*2E
2025-03-29T07:56:52.1512302Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.39,f,31.21,M,17.07,F*23
2025-03-29T07:56:54.9809707Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.86,f,30.74,M,16.81,F*2B
2025-03-29T07:56:57.8216592Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.99,f,31.09,M,17.00,F*27
2025-03-29T07:57:00.6513334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.39,f,31.82,M,17.40,F*2F
2025-03-29T07:57:03.4918483Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.74,f,31.92,M,17.46,F*21
2025-03-29T07:57:06.3076144Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.94,f,31.07,M,16.99,F*25
2025-03-29T07:57:09.1482839Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,99.17,f,30.23,M,16.53,F*1F
2025-03-29T07:57:11.9780288Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.36,f,30.90,M,16.89,F*23
2025-03-29T07:57:14.8286421Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.09,f,31.42,M,17.18,F*2A
2025-03-29T07:57:17.6583893Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.05,f,31.41,M,17.17,F*2A
2025-03-29T07:57:20.4890934Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.23,f,31.16,M,17.04,F*2F
2025-03-29T07:57:23.3287648Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.59,f,30.66,M,16.77,F*23
2025-03-29T07:57:26.1794190Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.66,f,30.68,M,16.78,F*2E
2025-03-29T07:57:28.9991748Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.66,f,30.99,M,16.94,F*23
2025-03-29T07:57:31.8398331Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.21,f,31.15,M,17.03,F*29
2025-03-29T07:57:34.6695881Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.12,f,30.82,M,16.85,F*2A
2025-03-29T07:57:37.5202427Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.22,f,30.55,M,16.70,F*28
2025-03-29T07:57:40.3498354Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.31,f,30.57,M,16.72,F*2A
2025-03-29T07:57:43.1806495Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.99,f,30.78,M,16.83,F*2B
2025-03-29T07:57:46.0202681Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,99.95,f,30.46,M,16.66,F*10
2025-03-29T07:57:48.8610165Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,99.89,f,30.45,M,16.65,F*1D
2025-03-29T07:57:51.7006301Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.60,f,30.66,M,16.77,F*29
2025-03-29T07:57:54.5214714Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.42,f,30.61,M,16.74,F*2D
2025-03-29T07:57:57.3610690Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,99.54,f,30.34,M,16.59,F*14
2025-03-29T07:58:00.2118006Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,98.94,f,30.16,M,16.49,F*18
2025-03-29T07:58:03.0315003Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.38,f,30.60,M,16.73,F*26
2025-03-29T07:58:05.8722307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.91,f,30.76,M,16.82,F*2C
2025-03-29T07:58:08.7019101Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,99.23,f,30.24,M,16.54,F*18
2025-03-29T07:58:11.5525669Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,97.65,f,29.77,M,16.28,F*11
2025-03-29T07:58:14.3822386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.33,f,30.58,M,16.72,F*27
2025-03-29T07:58:17.2130394Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.77,f,30.71,M,16.79,F*27
2025-03-29T07:58:20.0526303Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.31,f,30.57,M,16.72,F*2A
2025-03-29T07:58:22.8933721Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,97.06,f,29.58,M,16.18,F*1A
2025-03-29T07:58:25.7230694Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,97.99,f,29.87,M,16.33,F*17
2025-03-29T07:58:28.5637910Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.17,f,30.84,M,16.86,F*2A
2025-03-29T07:58:31.3934326Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,99.71,f,30.39,M,16.62,F*16
2025-03-29T07:58:34.2441593Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,97.83,f,29.82,M,16.30,F*1A
2025-03-29T07:58:37.0638294Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,99.06,f,30.19,M,16.51,F*14
2025-03-29T07:58:39.9046137Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,97.78,f,29.80,M,16.30,F*1C
2025-03-29T07:58:42.7442007Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.02,f,30.49,M,16.67,F*21
2025-03-29T07:58:45.5849724Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,98.99,f,30.17,M,16.50,F*1C
2025-03-29T07:58:48.4146140Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,96.75,f,29.49,M,16.13,F*14
2025-03-29T07:58:51.2453835Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.67,f,30.68,M,16.78,F*2F
2025-03-29T07:58:54.0849935Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,99.46,f,30.31,M,16.58,F*13
2025-03-29T07:58:56.9357021Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,97.51,f,29.72,M,16.25,F*1E
2025-03-29T07:58:59.7558876Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,98.81,f,30.12,M,16.47,F*16
2025-03-29T07:59:02.5955566Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,97.59,f,29.75,M,16.27,F*13
2025-03-29T07:59:05.4358017Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,99.37,f,30.29,M,16.56,F*12
2025-03-29T07:59:08.2762639Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.04,f,30.49,M,16.67,F*27
2025-03-29T07:59:11.0962184Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,98.85,f,30.13,M,16.48,F*1C
2025-03-29T07:59:13.9372442Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,98.02,f,29.88,M,16.34,F*12
2025-03-29T07:59:16.7769728Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,96.64,f,29.45,M,16.11,F*1A
2025-03-29T07:59:19.6175933Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.58,f,30.96,M,16.93,F*26
2025-03-29T07:59:22.4473303Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,98.68,f,30.08,M,16.45,F*18
2025-03-29T07:59:25.2779990Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,98.28,f,29.96,M,16.38,F*19
2025-03-29T07:59:28.1176550Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,96.87,f,29.53,M,16.15,F*14
2025-03-29T07:59:30.9678957Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,98.21,f,29.94,M,16.37,F*1D
2025-03-29T07:59:33.7886541Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.24,f,30.86,M,16.87,F*29
2025-03-29T07:59:36.6287580Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,97.89,f,29.84,M,16.32,F*14
2025-03-29T07:59:39.4581816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,98.10,f,29.90,M,16.35,F*19
2025-03-29T07:59:42.3092861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,97.09,f,29.59,M,16.18,F*14
2025-03-29T07:59:45.1392356Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.63,f,30.67,M,16.77,F*2B
2025-03-29T07:59:47.9696175Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,98.42,f,30.00,M,16.40,F*1D
2025-03-29T07:59:50.8093476Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,96.81,f,29.51,M,16.14,F*11
2025-03-29T07:59:53.6592390Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,99.52,f,30.33,M,16.59,F*15
2025-03-29T07:59:56.4794059Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.02,f,30.49,M,16.67,F*21
2025-03-29T07:59:59.3201768Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,99.30,f,30.27,M,16.55,F*18
2025-03-29T08:00:02.1502719Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,96.53,f,29.42,M,16.09,F*10
2025-03-29T08:00:05.0001772Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,97.73,f,29.79,M,16.29,F*19
2025-03-29T08:00:07.8205648Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.40,f,30.60,M,16.73,F*29
2025-03-29T08:00:10.6612637Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,98.78,f,30.11,M,16.46,F*12
2025-03-29T08:00:13.5015677Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.51,f,30.64,M,16.75,F*2B
2025-03-29T08:00:16.3414971Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,96.36,f,29.37,M,16.06,F*1E
2025-03-29T08:00:19.1716171Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,97.83,f,29.82,M,16.31,F*1B
2025-03-29T08:00:22.0019645Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,99.53,f,30.34,M,16.59,F*13
2025-03-29T08:00:24.8422190Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.68,f,30.99,M,16.95,F*2C
2025-03-29T08:00:27.6929812Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,98.05,f,29.89,M,16.34,F*14
2025-03-29T08:00:30.5119507Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,96.65,f,29.46,M,16.11,F*18
2025-03-29T08:00:33.3527690Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,98.37,f,29.98,M,16.40,F*16
2025-03-29T08:00:36.1827327Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,99.73,f,30.40,M,16.62,F*1A
2025-03-29T08:00:39.0328738Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,99.68,f,30.38,M,16.61,F*1C
2025-03-29T08:00:41.8632084Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,98.74,f,30.10,M,16.46,F*1F
2025-03-29T08:00:44.7036950Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,97.73,f,29.79,M,16.29,F*19
2025-03-29T08:00:47.5337090Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,98.88,f,30.14,M,16.48,F*16
2025-03-29T08:00:50.3838882Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,98.62,f,30.06,M,16.44,F*1D
2025-03-29T08:00:53.2042346Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,99.53,f,30.34,M,16.59,F*13
2025-03-29T08:00:56.0441587Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.25,f,30.56,M,16.71,F*2D
2025-03-29T08:00:58.8745460Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,95.92,f,29.24,M,15.99,F*14
2025-03-29T08:01:01.7242021Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,99.80,f,30.42,M,16.63,F*15
2025-03-29T08:01:04.5447833Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.32,f,30.58,M,16.72,F*26
2025-03-29T08:01:07.3852924Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.04,f,30.49,M,16.67,F*27
2025-03-29T08:01:10.2249848Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,97.09,f,29.59,M,16.18,F*14
2025-03-29T08:01:13.0651736Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,97.41,f,29.69,M,16.24,F*14
2025-03-29T08:01:15.8958794Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.74,f,30.71,M,16.79,F*24
2025-03-29T08:01:18.7355047Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.27,f,30.56,M,16.71,F*2F
2025-03-29T08:01:21.5514623Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,97.61,f,29.75,M,16.27,F*18
2025-03-29T08:01:24.4021028Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,98.52,f,30.03,M,16.42,F*1D
2025-03-29T08:01:27.2216805Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.06,f,30.50,M,16.68,F*22
2025-03-29T08:01:30.0624729Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.83,f,30.73,M,16.81,F*29
2025-03-29T08:01:32.8924599Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,97.30,f,29.66,M,16.22,F*1B
2025-03-29T08:01:35.7430773Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,98.60,f,30.05,M,16.43,F*1B
2025-03-29T08:01:38.5729147Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.68,f,30.69,M,16.78,F*21
2025-03-29T08:01:41.4032784Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,99.94,f,30.46,M,16.66,F*11
2025-03-29T08:01:44.2437138Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,99.51,f,30.33,M,16.58,F*17
2025-03-29T08:01:47.0940082Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,96.96,f,29.55,M,16.16,F*11
2025-03-29T08:01:49.9141867Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,98.86,f,30.13,M,16.48,F*1F
2025-03-29T08:01:52.7537906Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.35,f,30.89,M,16.89,F*28
2025-03-29T08:01:55.5845474Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.70,f,30.69,M,16.78,F*28
2025-03-29T08:01:58.4341723Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,98.12,f,29.91,M,16.35,F*1A
2025-03-29T08:02:01.2549008Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,98.14,f,29.91,M,16.36,F*1F
2025-03-29T08:02:04.0947326Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.79,f,30.72,M,16.80,F*2C
2025-03-29T08:02:06.9348896Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.22,f,30.85,M,16.87,F*2C
2025-03-29T08:02:09.7753704Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.15,f,30.53,M,16.69,F*22
2025-03-29T08:02:12.6052023Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,95.95,f,29.25,M,15.99,F*12
2025-03-29T08:02:15.4460793Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.22,f,30.85,M,16.87,F*2C
2025-03-29T08:02:18.2754458Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.75,f,31.32,M,17.13,F*2C
2025-03-29T08:02:21.1160820Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,99.51,f,30.33,M,16.59,F*16
2025-03-29T08:02:23.9463838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,97.73,f,29.79,M,16.29,F*19
2025-03-29T08:02:26.7862119Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,98.16,f,29.92,M,16.36,F*1E
2025-03-29T08:02:29.6271119Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.52,f,30.94,M,16.92,F*2F
2025-03-29T08:02:32.4666912Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.73,f,30.70,M,16.79,F*22
2025-03-29T08:02:35.2967504Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.68,f,30.69,M,16.78,F*21
2025-03-29T08:02:38.1267106Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,99.43,f,30.30,M,16.57,F*18
2025-03-29T08:02:40.9677730Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,99.71,f,30.39,M,16.62,F*16
2025-03-29T08:02:43.8073948Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,98.73,f,30.09,M,16.46,F*10
2025-03-29T08:02:46.6374187Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,99.97,f,30.47,M,16.66,F*13
2025-03-29T08:02:49.4677677Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.08,f,31.12,M,17.01,F*27
2025-03-29T08:02:52.3077969Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.33,f,30.89,M,16.89,F*2E
2025-03-29T08:02:55.1585610Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,98.35,f,29.98,M,16.39,F*1A
2025-03-29T08:02:57.9783834Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,98.61,f,30.06,M,16.44,F*1E
2025-03-29T08:03:00.8184264Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.20,f,30.54,M,16.70,F*2B
2025-03-29T08:03:03.6586989Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.72,f,31.31,M,17.12,F*29
2025-03-29T08:03:06.4994570Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.37,f,30.90,M,16.89,F*22
2025-03-29T08:03:09.3291002Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,99.54,f,30.34,M,16.59,F*14
2025-03-29T08:03:12.1590422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,98.73,f,30.09,M,16.46,F*10
2025-03-29T08:03:14.9994515Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.29,f,30.87,M,16.88,F*2A
2025-03-29T08:03:17.8493898Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.66,f,30.68,M,16.78,F*2E
2025-03-29T08:03:20.6696595Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.46,f,31.23,M,17.08,F*26
2025-03-29T08:03:23.5120758Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,99.48,f,30.32,M,16.58,F*1E
2025-03-29T08:03:26.3399681Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,99.04,f,30.19,M,16.51,F*16
2025-03-29T08:03:29.1902443Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.44,f,30.61,M,16.74,F*2B
2025-03-29T08:03:32.0108215Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.48,f,31.23,M,17.08,F*28
2025-03-29T08:03:34.8513777Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.12,f,31.73,M,17.35,F*2A
2025-03-29T08:03:37.6914491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,98.63,f,30.06,M,16.44,F*1C
2025-03-29T08:03:40.5320284Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,99.13,f,30.21,M,16.52,F*18
2025-03-29T08:03:43.3611670Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.57,f,30.65,M,16.76,F*2F
2025-03-29T08:03:46.2056528Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.11,f,31.73,M,17.35,F*29
2025-03-29T08:03:49.0323841Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,99.78,f,30.41,M,16.63,F*11
2025-03-29T08:03:51.8823573Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.73,f,30.70,M,16.79,F*22
2025-03-29T08:03:54.7025376Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.32,f,30.88,M,16.89,F*2E
2025-03-29T08:03:57.5431826Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.30,f,30.88,M,16.88,F*2D
2025-03-29T08:04:00.3733887Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.41,f,30.60,M,16.73,F*28
2025-03-29T08:04:03.2230112Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.03,f,31.10,M,17.00,F*2F
2025-03-29T08:04:06.0536631Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.51,f,30.94,M,16.92,F*2C
2025-03-29T08:04:08.8838102Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.91,f,30.76,M,16.82,F*2C
2025-03-29T08:04:11.7238421Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.86,f,30.74,M,16.81,F*2B
2025-03-29T08:04:14.5743413Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.77,f,31.32,M,17.13,F*2E
2025-03-29T08:04:17.3943902Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.43,f,30.61,M,16.74,F*2C
2025-03-29T08:04:20.2340970Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.13,f,30.52,M,16.69,F*25
2025-03-29T08:04:23.0647218Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.30,f,31.49,M,17.22,F*22
2025-03-29T08:04:25.9146906Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.34,f,30.89,M,16.89,F*29
2025-03-29T08:04:28.7446805Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.04,f,30.49,M,16.67,F*27
2025-03-29T08:04:31.5750578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,99.61,f,30.36,M,16.60,F*1A
2025-03-29T08:04:34.4157437Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.14,f,31.44,M,17.19,F*21
2025-03-29T08:04:37.2586386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.01,f,31.40,M,17.17,F*2F
2025-03-29T08:04:40.0861157Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.51,f,30.94,M,16.92,F*2C
2025-03-29T08:04:42.9158439Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.80,f,30.72,M,16.80,F*2A
2025-03-29T08:04:45.7556244Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,99.37,f,30.29,M,16.56,F*12
2025-03-29T08:04:48.6061390Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.98,f,32.00,M,17.50,F*2C
2025-03-29T08:04:51.4259794Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.85,f,31.65,M,17.31,F*20
2025-03-29T08:04:54.2670489Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.08,f,30.50,M,16.68,F*2C
2025-03-29T08:04:57.1067497Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,99.77,f,30.41,M,16.63,F*1E
2025-03-29T08:04:59.9473151Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.49,f,31.24,M,17.08,F*2E
2025-03-29T08:05:02.7771136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.61,f,30.97,M,16.93,F*2D
2025-03-29T08:05:05.6078241Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.98,f,32.30,M,17.66,F*2B
2025-03-29T08:05:08.4473760Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.46,f,30.92,M,16.91,F*2F
2025-03-29T08:05:11.2974355Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,99.05,f,30.19,M,16.51,F*17
2025-03-29T08:05:14.1176601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.46,f,30.62,M,16.74,F*2A
2025-03-29T08:05:16.9582004Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.02,f,31.70,M,17.34,F*29
2025-03-29T08:05:19.7883878Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.34,f,32.41,M,17.72,F*2D
2025-03-29T08:05:22.6385787Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,98.16,f,29.92,M,16.36,F*1E
2025-03-29T08:05:25.4590826Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.36,f,30.89,M,16.89,F*2B
2025-03-29T08:05:28.2991365Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.51,f,30.94,M,16.92,F*2C
2025-03-29T08:05:31.1389569Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.67,f,31.90,M,17.44,F*23
2025-03-29T08:05:33.9793163Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.15,f,31.44,M,17.19,F*20
2025-03-29T08:05:36.8075630Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.13,f,31.13,M,17.02,F*2F
2025-03-29T08:05:39.6262222Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.58,f,30.96,M,16.93,F*26
2025-03-29T08:05:42.4659679Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.37,f,30.59,M,16.73,F*23
2025-03-29T08:05:45.3158656Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.80,f,31.33,M,17.13,F*27
2025-03-29T08:05:48.1358612Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.98,f,32.30,M,17.66,F*2B
2025-03-29T08:05:50.9765688Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.53,f,31.56,M,17.25,F*2E
2025-03-29T08:05:53.8065436Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,99.47,f,30.32,M,16.58,F*11
2025-03-29T08:05:56.6568508Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,99.15,f,30.22,M,16.53,F*1C
2025-03-29T08:05:59.4876874Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.78,f,31.94,M,17.46,F*2B
2025-03-29T08:06:02.3173097Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.77,f,31.93,M,17.46,F*23
2025-03-29T08:06:05.1580310Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.81,f,31.34,M,17.14,F*26
2025-03-29T08:06:07.9980051Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.76,f,30.71,M,16.79,F*26
2025-03-29T08:06:10.8282275Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.32,f,30.58,M,16.72,F*26
2025-03-29T08:06:13.6685380Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.20,f,30.85,M,16.87,F*2E
2025-03-29T08:06:16.4978624Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.71,f,32.22,M,17.62,F*2B
2025-03-29T08:06:19.3482217Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.99,f,31.70,M,17.33,F*2B
2025-03-29T08:06:22.1686428Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.63,f,30.67,M,16.77,F*2B
2025-03-29T08:06:25.0093405Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.76,f,30.71,M,16.79,F*26
2025-03-29T08:06:27.8492168Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.27,f,30.56,M,16.71,F*2F
2025-03-29T08:06:30.6891921Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.07,f,32.02,M,17.51,F*28
2025-03-29T08:06:33.5196669Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.20,f,32.06,M,17.53,F*2B
2025-03-29T08:06:36.3502411Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.43,f,30.92,M,16.90,F*2B
2025-03-29T08:06:39.1899884Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,99.30,f,30.27,M,16.55,F*18
2025-03-29T08:06:42.0402153Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.34,f,30.89,M,16.89,F*29
2025-03-29T08:06:44.8606156Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.41,f,31.83,M,17.40,F*21
2025-03-29T08:06:47.7005636Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.68,f,31.60,M,17.28,F*2E
2025-03-29T08:06:50.5305091Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.90,f,31.36,M,17.15,F*25
2025-03-29T08:06:53.3808450Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.48,f,30.63,M,16.75,F*24
2025-03-29T08:06:56.2110871Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.62,f,31.58,M,17.27,F*20
2025-03-29T08:06:59.0418192Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.41,f,30.91,M,16.90,F*2A
2025-03-29T08:07:01.8818792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.54,f,31.56,M,17.26,F*2A
2025-03-29T08:07:04.7322087Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.64,f,31.59,M,17.27,F*27
2025-03-29T08:07:07.5516195Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.27,f,31.48,M,17.21,F*26
2025-03-29T08:07:10.3919720Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.93,f,31.07,M,16.99,F*22
2025-03-29T08:07:13.2222956Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,98.54,f,30.04,M,16.42,F*1C
2025-03-29T08:07:16.0726134Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.10,f,32.04,M,17.52,F*2B
2025-03-29T08:07:18.8925567Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.10,f,31.42,M,17.18,F*22
2025-03-29T08:07:21.7332586Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.27,f,31.78,M,17.38,F*2A
2025-03-29T08:07:24.5735221Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.38,f,30.90,M,16.90,F*25
2025-03-29T08:07:27.4136597Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.56,f,30.65,M,16.76,F*2E
2025-03-29T08:07:30.2432577Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.56,f,31.26,M,17.09,F*23
2025-03-29T08:07:33.0732922Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.61,f,31.58,M,17.27,F*23
2025-03-29T08:07:35.9138709Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.42,f,31.52,M,17.24,F*2B
2025-03-29T08:07:38.7645366Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.73,f,31.01,M,16.95,F*26
2025-03-29T08:07:41.5841185Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.68,f,30.99,M,16.95,F*2C
2025-03-29T08:07:44.4249075Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.78,f,30.72,M,16.80,F*2D
2025-03-29T08:07:47.2552612Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.08,f,31.42,M,17.18,F*2B
2025-03-29T08:07:50.1052685Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.80,f,31.33,M,17.13,F*27
2025-03-29T08:07:52.9353147Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.04,f,31.71,M,17.34,F*2E
2025-03-29T08:07:55.7652050Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,99.74,f,30.40,M,16.62,F*1D
2025-03-29T08:07:58.6058890Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.99,f,31.39,M,17.17,F*21
2025-03-29T08:08:01.4461851Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.44,f,30.92,M,16.91,F*2D
2025-03-29T08:08:04.2762298Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.48,f,31.84,M,17.41,F*2E
2025-03-29T08:08:07.1062740Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.96,f,31.08,M,16.99,F*28
2025-03-29T08:08:09.9467954Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.79,f,31.33,M,17.13,F*21
2025-03-29T08:08:12.7968932Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.70,f,31.00,M,16.95,F*24
2025-03-29T08:08:15.6167854Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,98.36,f,29.98,M,16.39,F*19
2025-03-29T08:08:18.4572511Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.14,f,32.66,M,17.86,F*20
2025-03-29T08:08:21.2973228Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.47,f,31.54,M,17.24,F*28
2025-03-29T08:08:24.1375426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.62,f,30.67,M,16.77,F*2A
2025-03-29T08:08:26.9672422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.95,f,30.77,M,16.82,F*29
2025-03-29T08:08:29.7982469Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.48,f,31.24,M,17.08,F*2F
2025-03-29T08:08:32.6379422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.76,f,31.63,M,17.29,F*23
2025-03-29T08:08:35.4879824Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.52,f,31.25,M,17.09,F*24
2025-03-29T08:08:38.3078514Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.55,f,31.26,M,17.09,F*20
2025-03-29T08:08:41.1489105Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.68,f,31.30,M,17.11,F*20
2025-03-29T08:08:43.9789784Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.67,f,30.99,M,16.94,F*22
2025-03-29T08:08:46.8284952Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.07,f,31.41,M,17.18,F*27
2025-03-29T08:08:49.6591915Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.18,f,31.45,M,17.20,F*26
2025-03-29T08:08:52.4888480Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.19,f,31.15,M,17.03,F*22
2025-03-29T08:08:55.3293738Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.80,f,31.33,M,17.13,F*27
2025-03-29T08:08:58.1699801Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.49,f,30.63,M,16.75,F*25
2025-03-29T08:09:01.0002923Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.03,f,32.32,M,17.67,F*29
2025-03-29T08:09:03.8300427Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,99.80,f,30.42,M,16.63,F*15
2025-03-29T08:09:06.6705714Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.49,f,30.93,M,16.92,F*22
2025-03-29T08:09:09.5205125Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.93,f,31.07,M,16.99,F*22
2025-03-29T08:09:12.3405444Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.62,f,31.89,M,17.44,F*2E
2025-03-29T08:09:15.1804650Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.30,f,30.88,M,16.88,F*2D
2025-03-29T08:09:18.0209578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.69,f,30.69,M,16.78,F*20
2025-03-29T08:09:20.8655332Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.90,f,31.06,M,16.98,F*21
2025-03-29T08:09:23.6919218Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.02,f,31.10,M,17.00,F*2E
2025-03-29T08:09:26.5219375Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.98,f,31.39,M,17.16,F*21
2025-03-29T08:09:29.3617821Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.92,f,31.07,M,16.99,F*23
2025-03-29T08:09:32.2022833Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.18,f,31.15,M,17.03,F*23
2025-03-29T08:09:35.0325680Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.67,f,30.99,M,16.94,F*22
2025-03-29T08:09:37.8623601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.41,f,31.21,M,17.07,F*2C
2025-03-29T08:09:40.7029560Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.36,f,30.59,M,16.73,F*22
2025-03-29T08:09:43.5526032Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.09,f,31.42,M,17.18,F*2A
2025-03-29T08:09:46.3733499Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.46,f,31.53,M,17.24,F*2E
2025-03-29T08:09:49.2129207Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.20,f,31.15,M,17.03,F*28
2025-03-29T08:09:52.0532214Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.25,f,30.56,M,16.71,F*2D
2025-03-29T08:09:54.8862162Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.86,f,31.35,M,17.14,F*20
2025-03-29T08:09:57.7096431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.46,f,30.93,M,16.91,F*2E
2025-03-29T08:10:00.5402013Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.08,f,31.72,M,17.35,F*20
2025-03-29T08:10:03.3801852Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.88,f,31.36,M,17.15,F*2C
2025-03-29T08:10:06.2299528Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.41,f,30.91,M,16.90,F*2A
2025-03-29T08:10:09.0504759Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.93,f,30.76,M,16.82,F*2E
2025-03-29T08:10:11.8903999Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.96,f,31.38,M,17.16,F*2E
2025-03-29T08:10:14.7211572Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.81,f,32.55,M,17.80,F*2B
2025-03-29T08:10:17.5710677Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,99.46,f,30.32,M,16.58,F*10
2025-03-29T08:10:20.4012584Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.36,f,30.89,M,16.89,F*2B
2025-03-29T08:10:23.2321633Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.02,f,31.40,M,17.17,F*2C
2025-03-29T08:10:26.0722773Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.96,f,31.99,M,17.49,F*29
2025-03-29T08:10:28.9121214Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.69,f,31.30,M,17.11,F*21
2025-03-29T08:10:31.7418868Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,99.68,f,30.38,M,16.61,F*1C
2025-03-29T08:10:34.5827188Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.93,f,31.37,M,17.15,F*27
2025-03-29T08:10:37.4124296Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.38,f,31.51,M,17.23,F*22
2025-03-29T08:10:40.2630843Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.70,f,31.61,M,17.28,F*26
2025-03-29T08:10:43.0825224Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.51,f,30.63,M,16.75,F*2C
2025-03-29T08:10:45.9234686Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.14,f,31.74,M,17.36,F*28
2025-03-29T08:10:48.7633022Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.55,f,31.56,M,17.26,F*2B
2025-03-29T08:10:51.6038725Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.63,f,30.98,M,16.94,F*27
2025-03-29T08:10:54.4338293Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.82,f,31.34,M,17.14,F*25
2025-03-29T08:10:57.2634452Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.49,f,31.54,M,17.25,F*27
2025-03-29T08:11:00.1038840Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.21,f,31.76,M,17.37,F*2D
2025-03-29T08:11:02.9444878Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.21,f,30.85,M,16.87,F*2F
2025-03-29T08:11:05.7747624Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.68,f,30.99,M,16.95,F*2C
2025-03-29T08:11:08.6147506Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.55,f,31.26,M,17.09,F*20
2025-03-29T08:11:11.4447482Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.64,f,31.90,M,17.44,F*20
2025-03-29T08:11:14.2954338Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.52,f,30.94,M,16.92,F*2F
2025-03-29T08:11:17.1251743Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.27,f,31.17,M,17.04,F*2A
2025-03-29T08:11:19.9556128Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.47,f,31.84,M,17.41,F*21
2025-03-29T08:11:22.7953603Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.07,f,31.11,M,17.01,F*2B
2025-03-29T08:11:25.6361282Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.07,f,31.72,M,17.35,F*2F
2025-03-29T08:11:28.4658796Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.66,f,30.68,M,16.78,F*2E
2025-03-29T08:11:31.2961244Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.08,f,31.72,M,17.35,F*20
2025-03-29T08:11:34.1364208Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.70,f,31.30,M,17.12,F*2A
2025-03-29T08:11:36.9863070Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.89,f,32.28,M,17.65,F*21
2025-03-29T08:11:39.8071598Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.21,f,30.85,M,16.87,F*2F
2025-03-29T08:11:42.6467544Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.19,f,30.54,M,16.70,F*21
2025-03-29T08:11:45.4874628Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.40,f,31.82,M,17.40,F*21
2025-03-29T08:11:48.3270637Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.96,f,32.30,M,17.66,F*25
2025-03-29T08:11:51.1577044Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.13,f,31.43,M,17.19,F*21
2025-03-29T08:11:53.9884517Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.13,f,30.52,M,16.69,F*25
2025-03-29T08:11:56.8283983Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.05,f,31.41,M,17.18,F*25
2025-03-29T08:11:59.6779429Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.93,f,31.68,M,17.32,F*29
2025-03-29T08:12:02.5010005Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.15,f,31.44,M,17.19,F*20
2025-03-29T08:12:05.3392192Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.81,f,31.34,M,17.14,F*26
2025-03-29T08:12:08.1689758Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.37,f,31.81,M,17.40,F*22
2025-03-29T08:12:11.0190188Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.74,f,31.31,M,17.12,F*2F
2025-03-29T08:12:13.8497530Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.13,f,30.82,M,16.85,F*2B
2025-03-29T08:12:16.6794855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.33,f,31.80,M,17.39,F*29
2025-03-29T08:12:19.5193574Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.75,f,31.62,M,17.29,F*21
2025-03-29T08:12:22.3604081Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.80,f,31.33,M,17.13,F*27
2025-03-29T08:12:25.1900943Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.13,f,31.74,M,17.35,F*2C
2025-03-29T08:12:28.0204648Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.10,f,30.82,M,16.85,F*28
2025-03-29T08:12:30.8610384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.62,f,31.58,M,17.27,F*20
2025-03-29T08:12:33.7106870Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.41,f,31.22,M,17.07,F*2F
2025-03-29T08:12:36.5311852Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.33,f,31.80,M,17.39,F*29
2025-03-29T08:12:39.3713585Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.08,f,31.42,M,17.18,F*2B
2025-03-29T08:12:42.2117693Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.29,f,31.48,M,17.21,F*28
2025-03-29T08:12:45.0511613Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.76,f,30.71,M,16.79,F*26
2025-03-29T08:12:47.8813692Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.44,f,31.83,M,17.41,F*25
2025-03-29T08:12:50.7122410Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.96,f,31.99,M,17.49,F*29
2025-03-29T08:12:53.5523794Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.87,f,31.05,M,16.98,F*24
2025-03-29T08:12:56.4018734Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.84,f,31.04,M,16.97,F*29
2025-03-29T08:12:59.2226969Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.13,f,32.04,M,17.52,F*28
2025-03-29T08:13:02.0623222Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.80,f,31.64,M,17.30,F*25
2025-03-29T08:13:04.8931785Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.46,f,30.62,M,16.74,F*2A
2025-03-29T08:13:07.7426473Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.64,f,31.28,M,17.11,F*25
2025-03-29T08:13:10.5637888Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.82,f,31.95,M,17.47,F*2E
2025-03-29T08:13:13.4037248Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.86,f,31.66,M,17.31,F*20
2025-03-29T08:13:16.2340540Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,99.71,f,30.39,M,16.62,F*16
2025-03-29T08:13:19.0844020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.75,f,31.93,M,17.46,F*21
2025-03-29T08:13:21.9144500Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.67,f,31.60,M,17.28,F*21
2025-03-29T08:13:24.7548209Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.45,f,31.53,M,17.24,F*2D
2025-03-29T08:13:27.5847231Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.46,f,31.23,M,17.08,F*26
2025-03-29T08:13:30.4342662Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.51,f,31.86,M,17.42,F*27
2025-03-29T08:13:33.2547960Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.48,f,31.23,M,17.08,F*28
2025-03-29T08:13:36.0949201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.15,f,31.14,M,17.03,F*2F
2025-03-29T08:13:38.9258414Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.21,f,32.07,M,17.54,F*2C
2025-03-29T08:13:41.7756727Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.20,f,31.45,M,17.20,F*2D
2025-03-29T08:13:44.6061310Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.76,f,31.93,M,17.46,F*22
2025-03-29T08:13:47.4357601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,99.86,f,30.44,M,16.64,F*12
2025-03-29T08:13:50.2761291Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.74,f,32.23,M,17.62,F*2F
2025-03-29T08:13:53.1169256Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.46,f,31.84,M,17.41,F*20
2025-03-29T08:13:55.9463144Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.59,f,31.58,M,17.27,F*28
2025-03-29T08:13:58.7897329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.18,f,30.84,M,16.86,F*25
2025-03-29T08:14:01.6173918Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.51,f,31.55,M,17.25,F*2F
2025-03-29T08:14:04.4675250Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.72,f,32.22,M,17.62,F*28
2025-03-29T08:14:07.2870476Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.40,f,31.52,M,17.23,F*2E
2025-03-29T08:14:10.1281147Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.00,f,31.39,M,17.17,F*20
2025-03-29T08:14:12.9545868Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.00,f,30.78,M,16.83,F*2A
2025-03-29T08:14:15.7940521Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.31,f,32.40,M,17.72,F*29
2025-03-29T08:14:18.6242071Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.16,f,31.44,M,17.19,F*23
2025-03-29T08:14:21.4542458Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.13,f,31.74,M,17.36,F*2F
2025-03-29T08:14:24.2943988Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.19,f,30.84,M,16.87,F*25
2025-03-29T08:14:27.1346461Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.11,f,32.04,M,17.52,F*2A
2025-03-29T08:14:29.9652473Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.24,f,31.47,M,17.21,F*2A
2025-03-29T08:14:32.8053400Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.58,f,31.87,M,17.43,F*2E
2025-03-29T08:14:35.6350293Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.75,f,30.71,M,16.79,F*25
2025-03-29T08:14:38.4849212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.45,f,32.14,M,17.57,F*2F
2025-03-29T08:14:41.3156079Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.25,f,32.08,M,17.54,F*27
2025-03-29T08:14:44.1460514Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.74,f,31.31,M,17.12,F*2F
2025-03-29T08:14:46.9858489Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.06,f,31.11,M,17.01,F*2A
2025-03-29T08:14:49.8261736Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.09,f,31.42,M,17.18,F*2A
2025-03-29T08:14:52.6569561Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.31,f,32.40,M,17.72,F*29
2025-03-29T08:14:55.4868309Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.15,f,31.44,M,17.19,F*20
2025-03-29T08:14:58.3265123Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.66,f,31.29,M,17.11,F*26
2025-03-29T08:15:01.1772759Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.86,f,31.35,M,17.14,F*20
2025-03-29T08:15:03.9974940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.69,f,31.91,M,17.45,F*2D
2025-03-29T08:15:06.8376134Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.11,f,32.04,M,17.52,F*2A
2025-03-29T08:15:09.6773234Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.96,f,31.38,M,17.16,F*2E
2025-03-29T08:15:12.5181087Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.69,f,31.30,M,17.12,F*22
2025-03-29T08:15:15.3475090Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.29,f,31.79,M,17.38,F*25
2025-03-29T08:15:18.1787016Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.43,f,31.83,M,17.40,F*23
2025-03-29T08:15:21.0179036Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.59,f,31.57,M,17.27,F*27
2025-03-29T08:15:23.8589779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.13,f,31.74,M,17.35,F*2C
2025-03-29T08:15:26.6885961Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.37,f,31.81,M,17.39,F*2C
2025-03-29T08:15:29.5292298Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.13,f,31.43,M,17.19,F*21
2025-03-29T08:15:32.3589140Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.43,f,31.53,M,17.24,F*2B
2025-03-29T08:15:35.2091954Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.00,f,32.01,M,17.50,F*2D
2025-03-29T08:15:38.0291520Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.32,f,32.10,M,17.55,F*29
2025-03-29T08:15:40.8697694Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.98,f,31.39,M,17.16,F*21
2025-03-29T08:15:43.7102608Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.62,f,31.89,M,17.44,F*2E
2025-03-29T08:15:46.5505207Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.42,f,31.22,M,17.07,F*2C
2025-03-29T08:15:49.3803460Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.90,f,31.97,M,17.48,F*20
2025-03-29T08:15:52.2107627Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.52,f,31.86,M,17.42,F*24
2025-03-29T08:15:55.0510035Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.72,f,31.92,M,17.45,F*24
2025-03-29T08:15:57.9005303Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.06,f,32.02,M,17.51,F*29
2025-03-29T08:16:00.7216680Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.36,f,31.20,M,17.06,F*2C
2025-03-29T08:16:03.5614103Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.87,f,31.66,M,17.31,F*21
2025-03-29T08:16:06.4011656Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.96,f,31.99,M,17.49,F*29
2025-03-29T08:16:09.2416257Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.22,f,32.68,M,17.87,F*2A
2025-03-29T08:16:12.0715139Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.76,f,31.32,M,17.13,F*2F
2025-03-29T08:16:14.9018862Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.53,f,31.56,M,17.26,F*2D
2025-03-29T08:16:17.7422153Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.01,f,32.01,M,17.50,F*2C
2025-03-29T08:16:20.5829223Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.23,f,32.38,M,17.71,F*26
2025-03-29T08:16:23.4133596Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.35,f,31.81,M,17.39,F*2E
2025-03-29T08:16:26.2528657Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.82,f,31.95,M,17.47,F*2E
2025-03-29T08:16:29.0836733Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.40,f,32.13,M,17.57,F*2D
2025-03-29T08:16:31.9332966Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.71,f,31.91,M,17.45,F*24
2025-03-29T08:16:34.7631089Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.90,f,31.97,M,17.48,F*20
2025-03-29T08:16:37.5935414Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.96,f,31.69,M,17.33,F*2C
2025-03-29T08:16:40.4236980Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.61,f,31.89,M,17.44,F*2D
2025-03-29T08:16:43.2745749Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.92,f,32.28,M,17.65,F*2B
2025-03-29T08:16:46.1045605Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.86,f,31.96,M,17.48,F*26
2025-03-29T08:16:48.9349782Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.82,f,31.95,M,17.47,F*2E
2025-03-29T08:16:51.7751781Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.15,f,31.44,M,17.19,F*20
2025-03-29T08:16:54.6254998Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.27,f,32.09,M,17.54,F*24
2025-03-29T08:16:57.4452548Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.81,f,31.95,M,17.47,F*2D
2025-03-29T08:17:00.2855658Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.59,f,32.79,M,17.93,F*23
2025-03-29T08:17:03.1155603Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.66,f,31.90,M,17.44,F*22
2025-03-29T08:17:05.9655578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.35,f,31.81,M,17.39,F*2E
2025-03-29T08:17:08.7965575Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.93,f,31.68,M,17.32,F*29
2025-03-29T08:17:11.6265896Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.14,f,32.05,M,17.52,F*2E
2025-03-29T08:17:14.4666299Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.58,f,32.79,M,17.93,F*22
2025-03-29T08:17:17.3164715Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.80,f,31.94,M,17.47,F*2D
2025-03-29T08:17:20.1366441Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.66,f,31.90,M,17.44,F*22
2025-03-29T08:17:22.9673213Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.37,f,31.51,M,17.23,F*2D
2025-03-29T08:17:25.8098374Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.11,f,33.26,M,18.18,F*26
2025-03-29T08:17:28.6572184Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.76,f,31.93,M,17.46,F*22
2025-03-29T08:17:31.4778634Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.96,f,31.69,M,17.33,F*2C
2025-03-29T08:17:34.3182993Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.75,f,32.23,M,17.63,F*2F
2025-03-29T08:17:37.1474860Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.80,f,32.86,M,17.97,F*23
2025-03-29T08:17:39.9982696Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.41,f,32.13,M,17.57,F*2C
2025-03-29T08:17:42.8289202Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.90,f,31.97,M,17.48,F*20
2025-03-29T08:17:45.6585934Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.93,f,32.29,M,17.66,F*28
2025-03-29T08:17:48.4986979Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.55,f,32.78,M,17.92,F*2F
2025-03-29T08:17:51.3491839Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.00,f,32.00,M,17.50,F*2C
2025-03-29T08:17:54.1692339Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.62,f,32.50,M,17.77,F*2B
2025-03-29T08:17:57.0098936Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.72,f,31.61,M,17.29,F*25
2025-03-29T08:17:59.8400209Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.82,f,32.86,M,17.97,F*21
2025-03-29T08:18:02.6902416Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.18,f,32.36,M,17.70,F*21
2025-03-29T08:18:05.5199591Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.20,f,32.06,M,17.53,F*2B
2025-03-29T08:18:08.3505524Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.19,f,32.06,M,17.53,F*21
2025-03-29T08:18:11.1902238Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.28,f,32.70,M,17.88,F*26
2025-03-29T08:18:14.0302601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.12,f,32.04,M,17.52,F*29
2025-03-29T08:18:16.8609676Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.13,f,32.65,M,17.86,F*24
2025-03-29T08:18:19.6909600Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.58,f,32.49,M,17.76,F*2B
2025-03-29T08:18:22.5316886Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.67,f,32.21,M,17.61,F*2C
2025-03-29T08:18:25.3815481Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.05,f,31.71,M,17.34,F*2F
2025-03-29T08:18:28.2018831Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.42,f,32.74,M,17.90,F*27
2025-03-29T08:18:31.0277978Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.54,f,33.39,M,18.26,F*24
2025-03-29T08:18:33.8577241Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.09,f,32.34,M,17.68,F*2A
2025-03-29T08:18:36.7084261Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.58,f,32.49,M,17.76,F*2B
2025-03-29T08:18:39.5380254Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.01,f,31.40,M,17.17,F*2F
2025-03-29T08:18:42.3684925Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.36,f,33.03,M,18.06,F*2A
2025-03-29T08:18:45.2090961Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.53,f,33.08,M,18.09,F*2D
2025-03-29T08:18:48.0490914Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.95,f,32.90,M,17.99,F*2E
2025-03-29T08:18:50.8793878Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.83,f,31.95,M,17.47,F*2F
2025-03-29T08:18:53.7096358Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.46,f,32.14,M,17.58,F*23
2025-03-29T08:18:56.5493131Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.41,f,32.74,M,17.90,F*24
2025-03-29T08:18:59.3993799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.57,f,33.09,M,18.10,F*20
2025-03-29T08:19:02.2297277Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.56,f,32.79,M,17.93,F*2C
2025-03-29T08:19:05.0598989Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.71,f,32.22,M,17.62,F*2B
2025-03-29T08:19:07.8907522Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.84,f,32.26,M,17.64,F*23
2025-03-29T08:19:10.7403760Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.67,f,32.82,M,17.94,F*2D
2025-03-29T08:19:13.5704377Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.58,f,33.09,M,18.10,F*2F
2025-03-29T08:19:16.4104394Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.84,f,32.57,M,17.81,F*2D
2025-03-29T08:19:19.2405992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.81,f,32.25,M,17.64,F*25
2025-03-29T08:19:22.0911175Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.09,f,32.95,M,18.02,F*2C
2025-03-29T08:19:24.9111422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.93,f,32.29,M,17.65,F*2B
2025-03-29T08:19:27.7515290Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.84,f,32.87,M,17.97,F*26
2025-03-29T08:19:30.5814916Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.62,f,33.11,M,18.10,F*2F
2025-03-29T08:19:33.4324660Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.67,f,32.21,M,17.61,F*2C
2025-03-29T08:19:36.2626943Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.57,f,32.48,M,17.76,F*25
2025-03-29T08:19:39.0925026Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.91,f,32.89,M,17.98,F*23
2025-03-29T08:19:41.9331181Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.02,f,32.93,M,18.00,F*23
2025-03-29T08:19:44.7733580Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.93,f,32.59,M,17.82,F*26
2025-03-29T08:19:47.6027319Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.26,f,32.69,M,17.88,F*20
2025-03-29T08:19:50.4472543Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.49,f,32.15,M,17.58,F*2D
2025-03-29T08:19:53.2737144Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.49,f,33.07,M,18.08,F*28
2025-03-29T08:19:56.1231581Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.12,f,33.26,M,18.19,F*24
2025-03-29T08:19:58.9434039Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.48,f,32.76,M,17.91,F*2E
2025-03-29T08:20:01.7843713Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.88,f,31.97,M,17.48,F*29
2025-03-29T08:20:04.6244385Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.37,f,32.42,M,17.73,F*2C
2025-03-29T08:20:07.4639061Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.21,f,32.98,M,18.04,F*2D
2025-03-29T08:20:10.2951217Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.84,f,33.78,M,18.47,F*23
2025-03-29T08:20:13.1251885Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.98,f,32.30,M,17.66,F*2B
2025-03-29T08:20:15.9654494Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.65,f,32.20,M,17.61,F*2F
2025-03-29T08:20:18.8150892Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.03,f,32.32,M,17.67,F*29
2025-03-29T08:20:21.6354282Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.06,f,33.55,M,18.34,F*22
2025-03-29T08:20:24.4761087Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.47,f,33.06,M,18.08,F*27
2025-03-29T08:20:27.3055142Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.61,f,32.19,M,17.60,F*20
2025-03-29T08:20:30.1561429Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.85,f,32.57,M,17.81,F*2C
2025-03-29T08:20:32.9861303Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.10,f,32.65,M,17.85,F*24
2025-03-29T08:20:35.8165382Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.69,f,33.74,M,18.45,F*2E
2025-03-29T08:20:38.6563686Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.45,f,32.44,M,17.74,F*28
2025-03-29T08:20:41.4967181Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.39,f,32.43,M,17.73,F*23
2025-03-29T08:20:44.3275112Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.09,f,32.95,M,18.02,F*2C
2025-03-29T08:20:47.1669042Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.23,f,33.29,M,18.21,F*22
2025-03-29T08:20:49.9978057Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.15,f,32.97,M,18.03,F*22
2025-03-29T08:20:52.8478352Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.11,f,32.34,M,17.68,F*23
2025-03-29T08:20:55.6689435Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.32,f,32.71,M,17.89,F*2D
2025-03-29T08:20:58.5082961Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.87,f,32.88,M,17.98,F*25
2025-03-29T08:21:01.3477031Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.54,f,33.39,M,18.26,F*24
2025-03-29T08:21:04.1884659Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.39,f,33.04,M,18.07,F*23
2025-03-29T08:21:07.0187407Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.31,f,32.71,M,17.89,F*2E
2025-03-29T08:21:09.8492062Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.25,f,32.38,M,17.71,F*20
2025-03-29T08:21:12.6890531Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.97,f,32.60,M,17.83,F*29
2025-03-29T08:21:15.5393982Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.78,f,33.77,M,18.46,F*2E
2025-03-29T08:21:18.3597570Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.40,f,33.04,M,18.07,F*2D
2025-03-29T08:21:21.1994463Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.70,f,32.83,M,17.95,F*2B
2025-03-29T08:21:24.0317720Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.96,f,31.99,M,17.49,F*29
2025-03-29T08:21:26.8803221Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.15,f,32.96,M,18.02,F*22
2025-03-29T08:21:29.7097107Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.48,f,33.68,M,18.41,F*24
2025-03-29T08:21:32.5503540Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.64,f,33.11,M,18.11,F*28
2025-03-29T08:21:35.3808978Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.08,f,32.03,M,17.51,F*26
2025-03-29T08:21:38.2204016Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.97,f,32.60,M,17.83,F*29
2025-03-29T08:21:41.0513830Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.99,f,33.52,M,18.33,F*2C
2025-03-29T08:21:43.9811029Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.29,f,33.01,M,18.05,F*25
2025-03-29T08:21:46.7214589Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.84,f,32.57,M,17.81,F*2D
2025-03-29T08:21:49.5716971Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.14,f,32.96,M,18.02,F*23
2025-03-29T08:21:52.3913624Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.49,f,32.46,M,17.75,F*27
2025-03-29T08:21:55.2318058Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.61,f,33.41,M,18.27,F*2C
2025-03-29T08:21:58.0625322Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.56,f,32.78,M,17.93,F*2D
2025-03-29T08:22:00.9124033Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.62,f,32.50,M,17.77,F*2B
2025-03-29T08:22:03.7431331Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.90,f,33.19,M,18.15,F*2F
2025-03-29T08:22:06.5728207Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.72,f,33.44,M,18.29,F*25
2025-03-29T08:22:09.4234935Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.02,f,32.62,M,17.84,F*21
2025-03-29T08:22:12.2532012Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.13,f,32.35,M,17.69,F*21
2025-03-29T08:22:15.0831007Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.56,f,33.09,M,18.09,F*29
2025-03-29T08:22:17.9138200Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.37,f,33.34,M,18.23,F*29
2025-03-29T08:22:20.7536122Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.36,f,33.03,M,18.06,F*2A
2025-03-29T08:22:23.6042551Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.77,f,32.24,M,17.63,F*2A
2025-03-29T08:22:26.4242592Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.31,f,32.71,M,17.88,F*2F
2025-03-29T08:22:29.2649248Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.92,f,33.20,M,18.15,F*27
2025-03-29T08:22:32.1051564Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.36,f,33.03,M,18.06,F*2A
2025-03-29T08:22:34.9450494Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.35,f,32.72,M,17.89,F*29
2025-03-29T08:22:37.7753465Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.70,f,32.83,M,17.95,F*2B
2025-03-29T08:22:40.6052076Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.53,f,32.47,M,17.76,F*2E
2025-03-29T08:22:43.4452323Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.32,f,32.71,M,17.89,F*2D
2025-03-29T08:22:46.2908988Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.86,f,33.18,M,18.14,F*28
2025-03-29T08:22:49.1016758Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.83,f,33.17,M,18.14,F*22
2025-03-29T08:22:51.9419569Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.04,f,32.32,M,17.67,F*2E
2025-03-29T08:22:54.7722775Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.13,f,33.26,M,18.19,F*25
2025-03-29T08:22:57.6218465Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.91,f,33.20,M,18.15,F*24
2025-03-29T08:23:00.4423694Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.89,f,32.28,M,17.65,F*21
2025-03-29T08:23:03.2829916Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.39,f,32.73,M,17.90,F*2C
2025-03-29T08:23:06.1232946Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.70,f,33.44,M,18.28,F*26
2025-03-29T08:23:08.9731049Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.04,f,33.23,M,18.17,F*28
2025-03-29T08:23:11.7928653Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.08,f,32.03,M,17.51,F*26
2025-03-29T08:23:14.6235956Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.30,f,33.32,M,18.22,F*29
2025-03-29T08:23:17.4639968Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.79,f,32.85,M,17.96,F*27
2025-03-29T08:23:20.3135908Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.81,f,33.17,M,18.14,F*20
2025-03-29T08:23:23.1344712Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.16,f,32.66,M,17.86,F*22
2025-03-29T08:23:25.9745937Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.63,f,33.72,M,18.44,F*23
2025-03-29T08:23:28.8043115Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.53,f,32.47,M,17.75,F*2D
2025-03-29T08:23:31.6550211Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.91,f,33.19,M,18.15,F*2E
2025-03-29T08:23:34.4852377Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.40,f,32.43,M,17.73,F*2D
2025-03-29T08:23:37.3256059Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.06,f,32.94,M,18.01,F*21
2025-03-29T08:23:40.1553033Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.49,f,33.07,M,18.08,F*28
2025-03-29T08:23:43.0059604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.91,f,33.20,M,18.15,F*24
2025-03-29T08:23:45.8260099Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.36,f,32.42,M,17.73,F*2D
2025-03-29T08:23:48.6659627Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.54,f,33.08,M,18.09,F*2A
2025-03-29T08:23:51.4956658Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.52,f,33.38,M,18.25,F*20
2025-03-29T08:23:54.3461699Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.85,f,32.57,M,17.81,F*2C
2025-03-29T08:23:57.1768908Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.59,f,32.79,M,17.93,F*23
2025-03-29T08:24:00.0070107Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.13,f,33.57,M,18.36,F*26
2025-03-29T08:24:02.8465932Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.06,f,32.63,M,17.84,F*24
2025-03-29T08:24:05.6875720Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.58,f,32.49,M,17.76,F*2B
2025-03-29T08:24:08.5175614Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.22,f,33.60,M,18.37,F*21
2025-03-29T08:24:11.3575204Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.75,f,32.84,M,17.96,F*2A
2025-03-29T08:24:14.1881794Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.76,f,32.85,M,17.96,F*28
2025-03-29T08:24:17.0376600Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.43,f,33.05,M,18.07,F*2F
2025-03-29T08:24:19.8582670Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.82,f,33.17,M,18.14,F*23
2025-03-29T08:24:22.6982771Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.91,f,33.19,M,18.15,F*2E
2025-03-29T08:24:25.5290154Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.57,f,32.48,M,17.76,F*25
2025-03-29T08:24:28.3785119Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.30,f,33.62,M,18.38,F*2F
2025-03-29T08:24:31.2089587Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.45,f,32.75,M,17.91,F*20
2025-03-29T08:24:34.0396308Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.97,f,32.91,M,17.99,F*2D
2025-03-29T08:24:36.8797019Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.13,f,32.65,M,17.86,F*24
2025-03-29T08:24:39.7295849Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.84,f,33.17,M,18.14,F*25
2025-03-29T08:24:42.5492257Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.84,f,33.48,M,18.31,F*29
2025-03-29T08:24:45.3895459Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.09,f,33.56,M,18.35,F*2F
2025-03-29T08:24:48.2195547Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.55,f,31.87,M,17.43,F*23
2025-03-29T08:24:51.0710448Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.76,f,33.15,M,18.13,F*2D
2025-03-29T08:24:53.8906450Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.35,f,33.33,M,18.22,F*2D
2025-03-29T08:24:56.7308324Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.16,f,33.88,M,18.53,F*23
2025-03-29T08:24:59.5712094Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.85,f,33.18,M,18.14,F*2B
2025-03-29T08:25:02.4117100Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.56,f,32.18,M,17.59,F*2F
2025-03-29T08:25:05.2424249Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.25,f,32.99,M,18.04,F*28
2025-03-29T08:25:08.0727553Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.32,f,33.01,M,18.05,F*2F
2025-03-29T08:25:10.9129217Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.98,f,33.83,M,18.50,F*2C
2025-03-29T08:25:13.7625518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.00,f,33.53,M,18.33,F*25
2025-03-29T08:25:16.5833298Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.13,f,32.04,M,17.52,F*28
2025-03-29T08:25:19.4230127Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.38,f,32.73,M,17.90,F*2D
2025-03-29T08:25:22.2537202Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.69,f,33.74,M,18.45,F*2E
2025-03-29T08:25:25.1039417Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.80,f,33.77,M,18.47,F*28
2025-03-29T08:25:27.9237026Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.49,f,32.46,M,17.75,F*27
2025-03-29T08:25:30.7643713Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.55,f,33.09,M,18.09,F*2A
2025-03-29T08:25:33.6041060Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.67,f,33.12,M,18.11,F*28
2025-03-29T08:25:36.4445392Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.99,f,33.52,M,18.33,F*2C
2025-03-29T08:25:39.2743835Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.71,f,33.44,M,18.29,F*26
2025-03-29T08:25:42.1144299Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.47,f,33.06,M,18.08,F*27
2025-03-29T08:25:44.9451557Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.53,f,32.77,M,17.92,F*26
2025-03-29T08:25:47.7950075Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.60,f,33.40,M,18.27,F*2C
2025-03-29T08:25:50.6156708Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.20,f,33.90,M,18.53,F*2F
2025-03-29T08:25:53.4560585Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.90,f,32.89,M,17.98,F*22
2025-03-29T08:25:56.2857860Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.92,f,33.20,M,18.15,F*27
2025-03-29T08:25:59.1364282Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.70,f,32.52,M,17.78,F*25
2025-03-29T08:26:01.9663608Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,112.11,f,34.17,M,18.69,F*2F
2025-03-29T08:26:04.8060376Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.70,f,33.13,M,18.12,F*2C
2025-03-29T08:26:07.6367702Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.36,f,33.33,M,18.23,F*2F
2025-03-29T08:26:10.4963681Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.53,f,32.47,M,17.75,F*2D
2025-03-29T08:26:13.3073765Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.86,f,33.79,M,18.48,F*2F
2025-03-29T08:26:16.1471067Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.08,f,33.86,M,18.51,F*20
2025-03-29T08:26:18.9778816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.35,f,33.33,M,18.22,F*2D
2025-03-29T08:26:21.8275100Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.86,f,32.27,M,17.64,F*20
2025-03-29T08:26:24.6476111Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.15,f,33.27,M,18.19,F*22
2025-03-29T08:26:27.4884498Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,112.30,f,34.23,M,18.72,F*21
2025-03-29T08:26:30.3286894Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.30,f,33.62,M,18.38,F*2F
2025-03-29T08:26:33.1686888Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.01,f,32.92,M,18.00,F*21
2025-03-29T08:26:35.9984683Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.58,f,32.48,M,17.76,F*2A
2025-03-29T08:26:38.8287620Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.95,f,33.51,M,18.33,F*23
2025-03-29T08:26:41.6687337Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,112.11,f,34.17,M,18.69,F*2F
2025-03-29T08:26:44.5192503Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.85,f,33.48,M,18.31,F*28
2025-03-29T08:26:47.3397591Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.86,f,32.57,M,17.81,F*2F
2025-03-29T08:26:50.1797515Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.74,f,33.45,M,18.29,F*22
2025-03-29T08:26:53.0094780Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.49,f,33.68,M,18.41,F*25
2025-03-29T08:26:55.8601113Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.30,f,33.62,M,18.38,F*2F
2025-03-29T08:26:58.6898563Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.29,f,33.31,M,18.21,F*21
2025-03-29T08:27:01.5257550Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.00,f,32.61,M,17.83,F*27
2025-03-29T08:27:04.3495915Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.49,f,33.98,M,18.58,F*23
2025-03-29T08:27:07.1867812Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.55,f,33.70,M,18.43,F*23
2025-03-29T08:27:10.0165211Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.41,f,33.35,M,18.23,F*29
2025-03-29T08:27:12.8571925Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.25,f,33.30,M,18.21,F*2C
2025-03-29T08:27:15.6869387Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.38,f,33.34,M,18.23,F*26
2025-03-29T08:27:18.5371656Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.73,f,33.44,M,18.29,F*24
2025-03-29T08:27:21.3579223Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.63,f,33.72,M,18.44,F*23
2025-03-29T08:27:24.1975884Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.53,f,33.99,M,18.59,F*28
2025-03-29T08:27:27.0394702Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.55,f,33.08,M,18.09,F*2B
2025-03-29T08:27:29.8783303Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.85,f,33.18,M,18.14,F*2B
2025-03-29T08:27:32.7085741Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.82,f,33.17,M,18.14,F*23
2025-03-29T08:27:35.5382792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,112.42,f,34.27,M,18.74,F*26
2025-03-29T08:27:38.3789263Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.14,f,33.57,M,18.36,F*21
2025-03-29T08:27:41.2292610Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.01,f,33.84,M,18.50,F*2A
2025-03-29T08:27:44.0523600Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.13,f,32.65,M,17.85,F*27
2025-03-29T08:27:46.8896800Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,112.03,f,34.15,M,18.67,F*20
2025-03-29T08:27:49.7199053Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,112.96,f,34.43,M,18.83,F*25
2025-03-29T08:27:52.5701694Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.75,f,33.45,M,18.29,F*23
2025-03-29T08:27:55.3998914Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.67,f,32.82,M,17.95,F*2C
2025-03-29T08:27:58.2306131Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.34,f,33.63,M,18.39,F*2B
2025-03-29T08:28:01.0704210Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.45,f,33.97,M,18.58,F*20
2025-03-29T08:28:03.9102408Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.41,f,33.96,M,18.57,F*2A
2025-03-29T08:28:06.7409650Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.99,f,33.83,M,18.50,F*2D
2025-03-29T08:28:09.5812884Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.70,f,33.13,M,18.12,F*2C
2025-03-29T08:28:12.4111401Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.87,f,33.18,M,18.15,F*28
2025-03-29T08:28:15.2618262Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,113.48,f,34.59,M,18.91,F*2F
2025-03-29T08:28:18.0815979Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.36,f,33.64,M,18.39,F*2E
2025-03-29T08:28:20.9222696Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.05,f,33.85,M,18.51,F*2E
2025-03-29T08:28:23.7519939Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.03,f,33.54,M,18.34,F*26
2025-03-29T08:28:26.6020044Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.16,f,33.88,M,18.53,F*23
2025-03-29T08:28:29.4321576Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.63,f,33.72,M,18.44,F*23
2025-03-29T08:28:32.2625459Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.51,f,33.68,M,18.42,F*2F
2025-03-29T08:28:35.1032133Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.19,f,33.58,M,18.36,F*23
2025-03-29T08:28:37.9428962Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,114.04,f,34.76,M,19.01,F*25
2025-03-29T08:28:40.7736076Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.11,f,33.26,M,18.19,F*27
2025-03-29T08:28:43.6164818Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.79,f,34.07,M,18.63,F*29
2025-03-29T08:28:46.4433189Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.53,f,33.08,M,18.09,F*2D
2025-03-29T08:28:49.2939773Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.52,f,33.99,M,18.59,F*29
2025-03-29T08:28:52.1137214Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,112.59,f,34.32,M,18.77,F*2B
2025-03-29T08:28:54.9546704Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,113.44,f,34.58,M,18.91,F*22
2025-03-29T08:28:57.7943621Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.65,f,32.81,M,17.94,F*2C
2025-03-29T08:29:00.6350310Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.76,f,33.15,M,18.13,F*2D
2025-03-29T08:29:03.4652606Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,113.68,f,34.65,M,18.95,F*26
2025-03-29T08:29:06.2948941Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,112.70,f,34.35,M,18.78,F*28
2025-03-29T08:29:09.1349737Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.22,f,33.29,M,18.20,F*22
2025-03-29T08:29:11.9852302Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.08,f,33.55,M,18.35,F*2D
2025-03-29T08:29:14.8055567Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.93,f,33.51,M,18.32,F*24
2025-03-29T08:29:17.6458768Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,114.48,f,34.89,M,19.08,F*24
2025-03-29T08:29:20.4855838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.14,f,33.88,M,18.52,F*20
2025-03-29T08:29:23.3262273Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.56,f,33.70,M,18.43,F*20
2025-03-29T08:29:26.1565238Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.49,f,33.37,M,18.25,F*25
2025-03-29T08:29:28.9863620Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,112.37,f,34.25,M,18.73,F*21
2025-03-29T08:29:31.8270434Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,113.23,f,34.51,M,18.87,F*2D
2025-03-29T08:29:34.6674839Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.43,f,33.66,M,18.40,F*20
2025-03-29T08:29:37.4972381Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.65,f,33.72,M,18.44,F*25
2025-03-29T08:29:40.3371859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,112.13,f,34.18,M,18.69,F*22
2025-03-29T08:29:43.1679111Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.85,f,33.79,M,18.47,F*23
2025-03-29T08:29:46.0175127Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,112.71,f,34.35,M,18.78,F*29
2025-03-29T08:29:48.8378347Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.83,f,33.78,M,18.47,F*24
2025-03-29T08:29:51.6798114Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.71,f,34.05,M,18.62,F*22
2025-03-29T08:29:54.5187904Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.98,f,33.83,M,18.50,F*2C
2025-03-29T08:29:57.3584753Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.43,f,33.96,M,18.57,F*28
2025-03-29T08:30:00.1892154Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.52,f,33.99,M,18.59,F*29
2025-03-29T08:30:03.0186074Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.81,f,34.08,M,18.64,F*26
2025-03-29T08:30:05.8593587Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.58,f,33.70,M,18.43,F*2E
2025-03-29T08:30:08.7089958Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,112.42,f,34.27,M,18.74,F*26
2025-03-29T08:30:11.5299552Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.41,f,33.96,M,18.57,F*2A
2025-03-29T08:30:14.3700062Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,113.65,f,34.64,M,18.94,F*2B
2025-03-29T08:30:17.2095451Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.73,f,33.75,M,18.45,F*24
2025-03-29T08:30:20.0598080Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.81,f,33.78,M,18.47,F*26
2025-03-29T08:30:22.8802774Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.91,f,33.81,M,18.48,F*2E
2025-03-29T08:30:25.7202549Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,115.79,f,35.29,M,19.30,F*27
2025-03-29T08:30:28.5505778Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.03,f,33.84,M,18.50,F*28
2025-03-29T08:30:31.4012236Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.47,f,33.67,M,18.41,F*24
2025-03-29T08:30:34.2212430Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.25,f,33.60,M,18.37,F*26
2025-03-29T08:30:37.0612233Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,113.69,f,34.65,M,18.95,F*27
2025-03-29T08:30:39.8912033Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,113.14,f,34.48,M,18.86,F*20
2025-03-29T08:30:42.7455223Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.75,f,34.06,M,18.62,F*25
2025-03-29T08:30:45.5618196Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,112.41,f,34.26,M,18.73,F*23
2025-03-29T08:30:48.4024955Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,112.33,f,34.24,M,18.72,F*25
2025-03-29T08:30:51.2419637Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.09,f,33.56,M,18.35,F*2F
2025-03-29T08:30:54.0826309Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.85,f,34.09,M,18.64,F*23
2025-03-29T08:30:56.9123620Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,115.77,f,35.29,M,19.29,F*21
2025-03-29T08:30:59.7430887Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,113.31,f,34.54,M,18.89,F*25
2025-03-29T08:31:02.5828926Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.91,f,33.50,M,18.32,F*27
2025-03-29T08:31:05.4335241Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.03,f,33.54,M,18.34,F*26
2025-03-29T08:31:08.2532745Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,113.10,f,34.47,M,18.85,F*28
2025-03-29T08:31:11.1038567Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,115.15,f,35.10,M,19.19,F*2C
2025-03-29T08:31:13.9240158Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,112.76,f,34.37,M,18.79,F*2D
2025-03-29T08:31:16.7747279Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.02,f,33.84,M,18.50,F*29
2025-03-29T08:31:19.6044211Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.83,f,34.09,M,18.64,F*25
2025-03-29T08:31:22.4207558Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.69,f,34.04,M,18.61,F*29
2025-03-29T08:31:25.2645221Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,114.55,f,34.92,M,19.09,F*23
2025-03-29T08:31:28.1011118Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,113.74,f,34.67,M,18.96,F*2A
2025-03-29T08:31:30.9310779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.95,f,33.82,M,18.49,F*28
2025-03-29T08:31:33.7708560Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,114.31,f,34.84,M,19.05,F*2A
2025-03-29T08:31:36.6019132Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.11,f,33.87,M,18.52,F*2A
2025-03-29T08:31:39.4521591Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,113.91,f,34.72,M,18.98,F*2B
2025-03-29T08:31:42.2722104Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,112.31,f,34.23,M,18.72,F*20
2025-03-29T08:31:45.1117683Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,116.38,f,35.47,M,19.40,F*2E
2025-03-29T08:31:47.9421814Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,112.40,f,34.26,M,18.73,F*22
2025-03-29T08:31:50.7920494Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.79,f,34.07,M,18.63,F*29
2025-03-29T08:31:53.6227692Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.98,f,34.13,M,18.66,F*26
2025-03-29T08:31:56.4525009Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,115.34,f,35.16,M,19.22,F*21
2025-03-29T08:31:59.2931702Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,113.31,f,34.54,M,18.89,F*25
2025-03-29T08:32:02.1430517Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,113.07,f,34.46,M,18.84,F*2E
2025-03-29T08:32:04.9631654Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,112.85,f,34.40,M,18.81,F*26
2025-03-29T08:32:07.8040158Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,114.50,f,34.90,M,19.08,F*25
2025-03-29T08:32:10.6340721Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,112.77,f,34.37,M,18.80,F*2A
2025-03-29T08:32:13.4838548Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,115.12,f,35.09,M,19.19,F*23
2025-03-29T08:32:16.3147237Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.83,f,34.08,M,18.64,F*24
2025-03-29T08:32:19.1444529Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,114.47,f,34.89,M,19.08,F*2B
2025-03-29T08:32:21.9844533Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,112.56,f,34.31,M,18.76,F*26
2025-03-29T08:32:24.8247213Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,114.30,f,34.84,M,19.05,F*2B
2025-03-29T08:32:27.6653875Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,112.75,f,34.36,M,18.79,F*2F
2025-03-29T08:32:30.4950877Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,114.28,f,34.83,M,19.05,F*25
2025-03-29T08:32:33.3257862Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,114.07,f,34.77,M,19.01,F*27
2025-03-29T08:32:36.1755005Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,115.01,f,35.05,M,19.17,F*23
2025-03-29T08:32:38.9958945Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,114.13,f,34.79,M,19.02,F*2F
2025-03-29T08:32:41.8360666Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,112.46,f,34.28,M,18.74,F*2D
2025-03-29T08:32:44.6764320Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,114.06,f,34.77,M,19.01,F*26
2025-03-29T08:32:47.5177299Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,115.46,f,35.19,M,19.24,F*2D
2025-03-29T08:32:50.3499978Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,114.88,f,35.02,M,19.15,F*26
2025-03-29T08:32:53.1765126Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,114.16,f,34.80,M,19.03,F*2D
2025-03-29T08:32:56.0167436Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,113.43,f,34.57,M,18.91,F*2A
2025-03-29T08:32:58.8574219Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,113.86,f,34.70,M,18.98,F*2F
2025-03-29T08:33:01.6876981Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,113.52,f,34.60,M,18.92,F*2D
2025-03-29T08:33:04.5277183Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,116.81,f,35.60,M,19.47,F*2E
2025-03-29T08:33:07.3574213Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,114.88,f,35.02,M,19.15,F*26
2025-03-29T08:33:10.2084824Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,114.12,f,34.78,M,19.02,F*2F
2025-03-29T08:33:13.0282893Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.25,f,33.91,M,18.54,F*2C
2025-03-29T08:33:15.8680682Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,116.18,f,35.41,M,19.36,F*2B
2025-03-29T08:33:18.7084006Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,114.32,f,34.85,M,19.05,F*28
2025-03-29T08:33:21.5491756Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,116.51,f,35.51,M,19.42,F*24
2025-03-29T08:33:24.3794867Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,115.78,f,35.29,M,19.30,F*26
2025-03-29T08:33:27.2094398Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,112.09,f,34.17,M,18.68,F*27
2025-03-29T08:33:30.0491211Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,113.80,f,34.69,M,18.97,F*2E
2025-03-29T08:33:32.8993551Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,115.82,f,35.30,M,19.30,F*2B
2025-03-29T08:33:35.7194427Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.05,f,35.98,M,19.67,F*29
2025-03-29T08:33:38.5601237Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,114.18,f,34.80,M,19.03,F*23
2025-03-29T08:33:41.4005961Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,113.53,f,34.60,M,18.92,F*2C
2025-03-29T08:33:44.2400607Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,115.15,f,35.10,M,19.19,F*2C
2025-03-29T08:33:47.0711081Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,114.59,f,34.93,M,19.10,F*26
2025-03-29T08:33:49.9004380Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,116.60,f,35.54,M,19.43,F*22
2025-03-29T08:33:52.7415469Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,116.93,f,35.64,M,19.49,F*27
2025-03-29T08:33:55.5914940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,112.73,f,34.36,M,18.79,F*29
2025-03-29T08:33:58.4112742Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,116.31,f,35.45,M,19.39,F*2B
2025-03-29T08:34:01.2412709Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,114.60,f,34.93,M,19.10,F*2C
2025-03-29T08:34:04.0816371Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,116.80,f,35.60,M,19.47,F*2F
2025-03-29T08:34:06.9322699Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,115.52,f,35.21,M,19.25,F*22
2025-03-29T08:34:09.7527756Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,116.70,f,35.57,M,19.45,F*26
2025-03-29T08:34:12.5927212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,114.11,f,34.78,M,19.02,F*2C
2025-03-29T08:34:15.4332017Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,115.34,f,35.16,M,19.22,F*21
2025-03-29T08:34:18.2724638Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,115.19,f,35.11,M,19.20,F*2B
2025-03-29T08:34:21.1031700Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.22,f,36.03,M,19.70,F*2B
2025-03-29T08:34:23.9328849Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,116.32,f,35.45,M,19.39,F*28
2025-03-29T08:34:26.7735591Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,114.78,f,34.98,M,19.13,F*2D
2025-03-29T08:34:29.6241984Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,113.99,f,34.74,M,19.00,F*25
2025-03-29T08:34:32.4440711Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.07,f,35.99,M,19.68,F*25
2025-03-29T08:34:35.2837595Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,116.19,f,35.42,M,19.37,F*28
2025-03-29T08:34:38.1142938Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,115.44,f,35.18,M,19.24,F*2E
2025-03-29T08:34:40.9643591Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,116.28,f,35.44,M,19.38,F*23
2025-03-29T08:34:43.7943741Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,115.32,f,35.15,M,19.22,F*24
2025-03-29T08:34:46.6250911Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,116.57,f,35.53,M,19.43,F*21
2025-03-29T08:34:49.4651872Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,117.93,f,35.95,M,19.66,F*25
2025-03-29T08:34:52.3156642Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,114.79,f,34.99,M,19.13,F*2D
2025-03-29T08:34:55.1356557Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,116.04,f,35.37,M,19.34,F*25
2025-03-29T08:34:57.9753331Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,117.14,f,35.71,M,19.52,F*27
2025-03-29T08:35:00.8055766Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.71,f,36.18,M,19.78,F*2F
2025-03-29T08:35:03.6557848Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,113.27,f,34.53,M,18.88,F*24
2025-03-29T08:35:06.4765463Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,116.53,f,35.52,M,19.42,F*25
2025-03-29T08:35:09.3163845Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,117.26,f,35.74,M,19.54,F*25
2025-03-29T08:35:12.1567841Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.82,f,36.22,M,19.80,F*2D
2025-03-29T08:35:14.9968004Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,116.79,f,35.60,M,19.46,F*28
2025-03-29T08:35:17.8271155Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,114.12,f,34.78,M,19.02,F*2F
2025-03-29T08:35:20.6571077Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,116.87,f,35.62,M,19.48,F*25
2025-03-29T08:35:23.4977929Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,117.03,f,35.67,M,19.51,F*25
2025-03-29T08:35:26.3372127Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.35,f,36.68,M,20.06,F*20
2025-03-29T08:35:29.1679858Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,115.13,f,35.09,M,19.19,F*22
2025-03-29T08:35:32.0081981Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,116.80,f,35.60,M,19.47,F*2F
2025-03-29T08:35:34.8379025Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,116.31,f,35.45,M,19.39,F*2B
2025-03-29T08:35:37.6865458Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,117.14,f,35.71,M,19.52,F*27
2025-03-29T08:35:40.5046797Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,117.94,f,35.95,M,19.66,F*22
2025-03-29T08:35:43.3343920Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,117.09,f,35.69,M,19.52,F*22
2025-03-29T08:35:46.1748491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,117.40,f,35.78,M,19.57,F*2A
2025-03-29T08:35:49.0154423Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,115.24,f,35.13,M,19.21,F*26
2025-03-29T08:35:51.8449073Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.11,f,36.00,M,19.69,F*20
2025-03-29T08:35:54.6853124Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.69,f,36.18,M,19.78,F*26
2025-03-29T08:35:57.5160349Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,117.49,f,35.81,M,19.58,F*2A
2025-03-29T08:36:00.3659315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,116.72,f,35.58,M,19.45,F*2B
2025-03-29T08:36:03.1857897Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,116.83,f,35.61,M,19.47,F*2D
2025-03-29T08:36:06.0259838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.97,f,36.26,M,19.83,F*2E
2025-03-29T08:36:08.8568656Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,117.74,f,35.89,M,19.62,F*25
2025-03-29T08:36:11.7065868Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,116.37,f,35.47,M,19.40,F*21
2025-03-29T08:36:14.5298834Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.48,f,36.11,M,19.75,F*21
2025-03-29T08:36:17.3674903Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.07,f,35.99,M,19.68,F*25
2025-03-29T08:36:20.2070288Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.84,f,36.22,M,19.81,F*2A
2025-03-29T08:36:23.0572798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,117.01,f,35.67,M,19.50,F*26
2025-03-29T08:36:25.8781182Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.16,f,36.01,M,19.69,F*26
2025-03-29T08:36:28.7120836Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.27,f,36.05,M,19.71,F*29
2025-03-29T08:36:31.5481793Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.43,f,36.40,M,19.91,F*25
2025-03-29T08:36:34.3987758Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,116.55,f,35.52,M,19.42,F*23
2025-03-29T08:36:37.2182991Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,117.15,f,35.71,M,19.53,F*27
2025-03-29T08:36:40.0586516Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.62,f,36.16,M,19.77,F*2C
2025-03-29T08:36:42.8993763Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.43,f,36.10,M,19.74,F*2A
2025-03-29T08:36:45.7388782Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.71,f,36.49,M,19.95,F*29
2025-03-29T08:36:48.5695510Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,116.39,f,35.48,M,19.40,F*20
2025-03-29T08:36:51.3996169Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,117.52,f,35.82,M,19.59,F*22
2025-03-29T08:36:54.2393720Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.43,f,36.71,M,20.07,F*28
2025-03-29T08:36:57.0899960Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.99,f,36.27,M,19.83,F*21
2025-03-29T08:36:59.9104058Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,117.76,f,35.89,M,19.63,F*26
2025-03-29T08:37:02.7505995Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.48,f,36.72,M,20.08,F*2F
2025-03-29T08:37:05.5809629Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,116.08,f,35.38,M,19.35,F*27
2025-03-29T08:37:08.4310968Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.87,f,36.84,M,20.14,F*28
2025-03-29T08:37:11.2605580Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,117.08,f,35.68,M,19.51,F*21
2025-03-29T08:37:14.0912988Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.69,f,36.18,M,19.78,F*26
2025-03-29T08:37:16.9313193Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.52,f,36.43,M,19.92,F*25
2025-03-29T08:37:19.7719887Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.26,f,36.66,M,20.04,F*2E
2025-03-29T08:37:22.6016912Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,116.97,f,35.65,M,19.50,F*2A
2025-03-29T08:37:25.4422878Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.77,f,36.20,M,19.80,F*25
2025-03-29T08:37:28.2720816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.83,f,36.22,M,19.81,F*2D
2025-03-29T08:37:31.1220799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.58,f,36.45,M,19.93,F*28
2025-03-29T08:37:33.9461233Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.18,f,37.24,M,20.36,F*27
2025-03-29T08:37:36.7825668Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,117.14,f,35.70,M,19.52,F*26
2025-03-29T08:37:39.6226612Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.12,f,36.31,M,19.85,F*22
2025-03-29T08:37:42.4633376Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.62,f,36.15,M,19.77,F*2F
2025-03-29T08:37:45.2936059Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.50,f,36.73,M,20.08,F*27
2025-03-29T08:37:48.1340210Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.38,f,36.69,M,20.06,F*2C
2025-03-29T08:37:50.9635897Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.82,f,36.52,M,19.97,F*2D
2025-03-29T08:37:53.8138475Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.36,f,36.08,M,19.73,F*26
2025-03-29T08:37:56.6345577Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,117.13,f,35.70,M,19.52,F*21
2025-03-29T08:37:59.4742341Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.78,f,36.81,M,20.13,F*2A
2025-03-29T08:38:02.3049507Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.74,f,36.80,M,20.12,F*26
2025-03-29T08:38:05.1552131Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.14,f,36.92,M,20.19,F*29
2025-03-29T08:38:07.9753068Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,117.53,f,35.82,M,19.59,F*23
2025-03-29T08:38:10.8152336Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,117.90,f,35.93,M,19.65,F*23
2025-03-29T08:38:13.6549649Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.11,f,36.92,M,20.19,F*2C
2025-03-29T08:38:16.4959859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,123.06,f,37.51,M,20.51,F*2A
2025-03-29T08:38:19.3256319Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.10,f,36.00,M,19.68,F*20
2025-03-29T08:38:22.1656129Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.01,f,36.27,M,19.83,F*21
2025-03-29T08:38:24.9959179Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.02,f,36.89,M,20.17,F*2A
2025-03-29T08:38:27.8465388Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.95,f,36.87,M,20.16,F*2A
2025-03-29T08:38:30.6663617Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.00,f,36.27,M,19.83,F*20
2025-03-29T08:38:33.5069479Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.16,f,36.93,M,20.19,F*2A
2025-03-29T08:38:36.3498550Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.39,f,37.00,M,20.23,F*25
2025-03-29T08:38:39.1866371Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.55,f,36.74,M,20.09,F*24
2025-03-29T08:38:42.0170303Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.71,f,36.18,M,19.79,F*2E
2025-03-29T08:38:44.8472340Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.45,f,36.10,M,19.74,F*2C
2025-03-29T08:38:47.6882303Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,125.17,f,38.15,M,20.86,F*29
2025-03-29T08:38:50.5282482Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.76,f,36.81,M,20.13,F*24
2025-03-29T08:38:53.3581028Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.14,f,36.01,M,19.69,F*24
2025-03-29T08:38:56.1987584Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,117.79,f,35.90,M,19.63,F*21
2025-03-29T08:38:59.0284845Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,123.42,f,37.62,M,20.57,F*2C
2025-03-29T08:39:01.8788514Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,123.33,f,37.59,M,20.55,F*20
2025-03-29T08:39:04.7087244Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,117.58,f,35.84,M,19.60,F*24
2025-03-29T08:39:07.5391289Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.60,f,36.45,M,19.93,F*23
2025-03-29T08:39:10.3798147Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.78,f,37.42,M,20.46,F*26
2025-03-29T08:39:13.2195816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.77,f,37.12,M,20.30,F*2E
2025-03-29T08:39:16.0492902Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.15,f,36.93,M,20.19,F*29
2025-03-29T08:39:18.8803071Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.55,f,36.13,M,19.76,F*2C
2025-03-29T08:39:21.7237887Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.44,f,37.32,M,20.41,F*29
2025-03-29T08:39:24.5701910Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.41,f,37.31,M,20.40,F*2E
2025-03-29T08:39:27.3903574Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.88,f,36.54,M,19.98,F*2E
2025-03-29T08:39:30.2307084Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.61,f,37.07,M,20.27,F*2B
2025-03-29T08:39:33.0611308Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.63,f,36.77,M,20.10,F*2A
2025-03-29T08:39:35.9113149Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.39,f,37.31,M,20.40,F*21
2025-03-29T08:39:38.7316318Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.35,f,36.68,M,20.06,F*20
2025-03-29T08:39:41.5819687Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.62,f,37.07,M,20.27,F*28
2025-03-29T08:39:44.4119570Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.21,f,37.86,M,20.70,F*21
2025-03-29T08:39:47.2520768Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.57,f,36.45,M,19.93,F*27
2025-03-29T08:39:50.0817982Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.32,f,36.98,M,20.22,F*2F
2025-03-29T08:39:52.9222911Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.94,f,36.86,M,20.16,F*2A
2025-03-29T08:39:55.7455120Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.53,f,37.96,M,20.75,F*20
2025-03-29T08:39:58.5885197Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.77,f,37.11,M,20.29,F*25
2025-03-29T08:40:01.4088455Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.50,f,37.03,M,20.25,F*2F
2025-03-29T08:40:04.2487852Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.13,f,36.92,M,20.19,F*2E
2025-03-29T08:40:07.0790156Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.24,f,37.26,M,20.37,F*2B
2025-03-29T08:40:09.9292261Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.48,f,37.33,M,20.41,F*24
2025-03-29T08:40:12.7595628Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,123.92,f,37.77,M,20.65,F*24
2025-03-29T08:40:15.5994261Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.80,f,37.13,M,20.30,F*27
2025-03-29T08:40:18.4301475Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.77,f,37.42,M,20.46,F*29
2025-03-29T08:40:21.2800230Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.64,f,36.77,M,20.11,F*2C
2025-03-29T08:40:24.1004120Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,123.39,f,37.61,M,20.56,F*22
2025-03-29T08:40:26.9401415Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,125.92,f,38.38,M,20.99,F*25
2025-03-29T08:40:29.7705559Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.13,f,37.23,M,20.36,F*2B
2025-03-29T08:40:32.6210267Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.56,f,37.05,M,20.26,F*2C
2025-03-29T08:40:35.4510865Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.16,f,37.24,M,20.36,F*29
2025-03-29T08:40:38.2818235Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,125.50,f,38.25,M,20.92,F*2C
2025-03-29T08:40:41.1215140Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.95,f,36.86,M,20.16,F*2B
2025-03-29T08:40:43.9715062Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.67,f,38.00,M,20.78,F*2A
2025-03-29T08:40:46.7921397Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.32,f,37.28,M,20.39,F*2C
2025-03-29T08:40:49.6321989Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.86,f,38.06,M,20.81,F*25
2025-03-29T08:40:52.4625875Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.25,f,36.96,M,20.21,F*24
2025-03-29T08:40:55.3166253Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.43,f,37.93,M,20.74,F*25
2025-03-29T08:40:58.1329005Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.02,f,37.19,M,20.34,F*20
2025-03-29T08:41:00.9728253Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,125.14,f,38.14,M,20.86,F*2B
2025-03-29T08:41:03.8035435Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,123.15,f,37.54,M,20.52,F*2E
2025-03-29T08:41:06.6631514Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.22,f,37.25,M,20.37,F*2E
2025-03-29T08:41:09.4839180Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.77,f,38.03,M,20.80,F*2F
2025-03-29T08:41:12.3168893Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,123.86,f,37.75,M,20.64,F*22
2025-03-29T08:41:15.1544740Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.90,f,37.46,M,20.48,F*2A
2025-03-29T08:41:18.0044163Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.30,f,37.28,M,20.38,F*2F
2025-03-29T08:41:20.8247792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,127.21,f,38.77,M,21.20,F*27
2025-03-29T08:41:23.6642151Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,123.94,f,37.78,M,20.66,F*2E
2025-03-29T08:41:26.5048858Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.92,f,37.16,M,20.32,F*23
2025-03-29T08:41:29.3445382Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.12,f,37.83,M,20.69,F*2C
2025-03-29T08:41:32.1752693Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,127.55,f,38.88,M,21.26,F*22
2025-03-29T08:41:35.0057874Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.43,f,37.32,M,20.41,F*2E
2025-03-29T08:41:37.8456802Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.91,f,38.07,M,20.82,F*21
2025-03-29T08:41:40.6860784Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,123.14,f,37.53,M,20.52,F*28
2025-03-29T08:41:43.5163019Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,125.49,f,38.25,M,20.91,F*27
2025-03-29T08:41:46.3563977Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.23,f,37.86,M,20.70,F*23
2025-03-29T08:41:49.1860755Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.57,f,37.97,M,20.76,F*26
2025-03-29T08:41:52.0370683Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,125.04,f,38.11,M,20.84,F*2D
2025-03-29T08:41:54.8565194Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,125.83,f,38.35,M,20.97,F*26
2025-03-29T08:41:57.6971934Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.94,f,37.47,M,20.49,F*2E
2025-03-29T08:42:00.5370534Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,125.98,f,38.40,M,21.00,F*21
2025-03-29T08:42:03.3777231Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,125.14,f,38.14,M,20.86,F*2B
2025-03-29T08:42:06.2075971Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,126.26,f,38.48,M,21.04,F*2B
2025-03-29T08:42:09.0381843Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.95,f,37.47,M,20.49,F*2F
2025-03-29T08:42:11.8784577Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.61,f,37.98,M,20.77,F*2D
2025-03-29T08:42:14.7279786Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.16,f,37.84,M,20.69,F*2F
2025-03-29T08:42:17.5481680Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,127.79,f,38.95,M,21.30,F*27
2025-03-29T08:42:20.3889006Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,126.13,f,38.44,M,21.02,F*27
2025-03-29T08:42:23.2191163Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,123.78,f,37.73,M,20.63,F*22
2025-03-29T08:42:26.0688584Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.74,f,38.02,M,20.79,F*2B
2025-03-29T08:42:28.8887908Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,125.89,f,38.37,M,20.98,F*21
2025-03-29T08:42:31.7297469Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.67,f,38.00,M,20.78,F*2A
2025-03-29T08:42:34.5697869Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,126.61,f,38.59,M,21.10,F*2D
2025-03-29T08:42:37.4094270Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,126.24,f,38.48,M,21.04,F*29
2025-03-29T08:42:40.2396211Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.33,f,37.90,M,20.72,F*27
2025-03-29T08:42:43.0700724Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.36,f,37.30,M,20.39,F*21
2025-03-29T08:42:45.9101477Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,127.76,f,38.94,M,21.29,F*21
2025-03-29T08:42:48.7635122Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,126.71,f,38.62,M,21.12,F*26
2025-03-29T08:42:51.5809482Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,127.05,f,38.72,M,21.17,F*20
2025-03-29T08:42:54.4211986Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.47,f,37.33,M,20.41,F*2B
2025-03-29T08:42:57.2609098Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,126.69,f,38.61,M,21.11,F*2F
2025-03-29T08:43:00.1018324Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,125.40,f,38.22,M,20.90,F*28
2025-03-29T08:43:02.9315295Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,129.96,f,39.61,M,21.66,F*21
2025-03-29T08:43:05.7622396Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.46,f,37.94,M,20.74,F*27
2025-03-29T08:43:08.6020436Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,125.87,f,38.36,M,20.98,F*2E
2025-03-29T08:43:11.4523117Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,125.74,f,38.33,M,20.96,F*29
2025-03-29T08:43:14.2725316Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,128.38,f,39.13,M,21.40,F*25
2025-03-29T08:43:17.1129317Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,125.56,f,38.27,M,20.93,F*29
2025-03-29T08:43:19.9424046Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,125.67,f,38.31,M,20.95,F*2A
2025-03-29T08:43:22.7933334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,128.00,f,39.01,M,21.33,F*29
2025-03-29T08:43:25.6230408Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,127.25,f,38.78,M,21.21,F*2D
2025-03-29T08:43:28.4537575Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.15,f,37.84,M,20.69,F*2C
2025-03-29T08:43:31.2934408Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,128.57,f,39.19,M,21.43,F*25
2025-03-29T08:43:34.1334490Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,127.21,f,38.78,M,21.20,F*28
2025-03-29T08:43:36.9641765Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,125.13,f,38.14,M,20.86,F*2C
2025-03-29T08:43:39.7946483Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,126.28,f,38.49,M,21.05,F*25
2025-03-29T08:43:42.6342317Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,127.22,f,38.78,M,21.20,F*2B
2025-03-29T08:43:45.4848606Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,129.32,f,39.42,M,21.55,F*2E
2025-03-29T08:43:48.3047466Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,126.56,f,38.57,M,21.09,F*2F
2025-03-29T08:43:51.1449358Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,125.50,f,38.25,M,20.92,F*2C
2025-03-29T08:43:53.9754245Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,125.20,f,38.16,M,20.87,F*2F
2025-03-29T08:43:56.8256247Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,132.78,f,40.47,M,22.13,F*20
2025-03-29T08:43:59.6553650Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,126.01,f,38.41,M,21.00,F*23
2025-03-29T08:44:02.4857870Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,126.33,f,38.50,M,21.05,F*27
2025-03-29T08:44:05.3262683Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,127.19,f,38.77,M,21.20,F*2C
2025-03-29T08:44:08.1759995Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,127.95,f,39.00,M,21.33,F*2B
2025-03-29T08:44:10.9959846Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,130.96,f,39.92,M,21.83,F*2E
2025-03-29T08:44:13.8238178Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.91,f,38.07,M,20.82,F*21
2025-03-29T08:44:16.6524223Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,127.27,f,38.79,M,21.21,F*2E
2025-03-29T08:44:19.5024216Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,127.17,f,38.76,M,21.19,F*29
2025-03-29T08:44:22.3229364Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,129.66,f,39.52,M,21.61,F*29
2025-03-29T08:44:25.1636135Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,128.07,f,39.04,M,21.35,F*2D
2025-03-29T08:44:28.0033991Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,128.19,f,39.07,M,21.37,F*23
2025-03-29T08:44:30.8437578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,126.80,f,38.65,M,21.13,F*2E
2025-03-29T08:44:33.6734907Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,126.41,f,38.53,M,21.07,F*23
2025-03-29T08:44:36.5037220Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,127.84,f,38.97,M,21.31,F*26
2025-03-29T08:44:39.3445544Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,131.49,f,40.08,M,21.91,F*23
2025-03-29T08:44:42.1846636Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,128.52,f,39.17,M,21.42,F*2F
2025-03-29T08:44:45.0143915Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.27,f,37.88,M,20.71,F*28
2025-03-29T08:44:47.8546227Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,128.15,f,39.06,M,21.36,F*2F
2025-03-29T08:44:50.6849634Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,128.49,f,39.16,M,21.41,F*27
2025-03-29T08:44:53.5356682Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,129.46,f,39.46,M,21.58,F*24
2025-03-29T08:44:56.3552156Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,128.56,f,39.18,M,21.43,F*25
2025-03-29T08:44:59.1953648Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,126.56,f,38.57,M,21.09,F*2F
2025-03-29T08:45:02.0356215Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,129.01,f,39.32,M,21.50,F*2C
2025-03-29T08:45:04.8863956Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,128.33,f,39.11,M,21.39,F*22
2025-03-29T08:45:07.7059958Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,128.97,f,39.31,M,21.49,F*29
2025-03-29T08:45:10.5362690Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,127.61,f,38.89,M,21.27,F*25
2025-03-29T08:45:13.3769499Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,130.29,f,39.71,M,21.71,F*2A
2025-03-29T08:45:16.2265918Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,128.46,f,39.15,M,21.41,F*2B
2025-03-29T08:45:19.0474952Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,129.41,f,39.44,M,21.57,F*2E
2025-03-29T08:45:21.8871144Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,125.79,f,38.34,M,20.97,F*22
2025-03-29T08:45:24.7169261Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,130.95,f,39.91,M,21.82,F*2F
2025-03-29T08:45:27.5675280Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,128.55,f,39.18,M,21.43,F*26
2025-03-29T08:45:30.3979379Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,127.81,f,38.96,M,21.30,F*23
2025-03-29T08:45:33.2280103Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,128.63,f,39.21,M,21.44,F*2E
2025-03-29T08:45:36.0686992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,130.29,f,39.71,M,21.72,F*29
2025-03-29T08:45:38.9182846Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,129.15,f,39.36,M,21.52,F*2F
2025-03-29T08:45:41.7387731Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,128.17,f,39.07,M,21.36,F*2C
2025-03-29T08:45:44.5786340Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,130.70,f,39.84,M,21.78,F*25
2025-03-29T08:45:47.4087562Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,128.77,f,39.25,M,21.46,F*2D
2025-03-29T08:45:50.2606098Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,129.31,f,39.41,M,21.55,F*2E
2025-03-29T08:45:53.0899041Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,129.51,f,39.47,M,21.58,F*23
2025-03-29T08:45:55.9196237Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,128.65,f,39.21,M,21.44,F*28
2025-03-29T08:45:58.7629862Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,131.07,f,39.95,M,21.84,F*27
2025-03-29T08:46:01.6002247Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,128.83,f,39.27,M,21.47,F*25
2025-03-29T08:46:04.4303224Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,131.02,f,39.93,M,21.84,F*24
2025-03-29T08:46:07.2601655Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,128.45,f,39.15,M,21.41,F*28
2025-03-29T08:46:10.1002536Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,130.46,f,39.77,M,21.74,F*20
2025-03-29T08:46:12.9504568Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,128.29,f,39.10,M,21.38,F*29
2025-03-29T08:46:15.7709908Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,133.09,f,40.57,M,22.18,F*2D
2025-03-29T08:46:18.6116475Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,129.40,f,39.44,M,21.57,F*2F
2025-03-29T08:46:21.4514087Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,128.54,f,39.18,M,21.42,F*26
2025-03-29T08:46:24.2918629Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,129.90,f,39.59,M,21.65,F*2F
2025-03-29T08:46:27.1218994Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,132.03,f,40.24,M,22.00,F*2B
2025-03-29T08:46:29.9519167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,129.84,f,39.58,M,21.64,F*2A
2025-03-29T08:46:32.7924623Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,127.98,f,39.01,M,21.33,F*27
2025-03-29T08:46:35.6326031Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,132.01,f,40.24,M,22.00,F*29
2025-03-29T08:46:38.4625816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,132.04,f,40.25,M,22.01,F*2C
2025-03-29T08:46:41.3032889Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,128.71,f,39.23,M,21.45,F*2E
2025-03-29T08:46:44.1332706Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,127.66,f,38.91,M,21.28,F*24
2025-03-29T08:46:46.9835366Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,131.98,f,40.23,M,22.00,F*2D
2025-03-29T08:46:49.8033364Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,134.99,f,41.14,M,22.50,F*29
2025-03-29T08:46:52.6440648Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,128.87,f,39.28,M,21.48,F*21
2025-03-29T08:46:55.4836813Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,128.44,f,39.15,M,21.41,F*29
2025-03-29T08:46:58.3243638Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,129.40,f,39.44,M,21.57,F*2F
2025-03-29T08:47:01.1568843Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,133.12,f,40.57,M,22.19,F*26
2025-03-29T08:47:03.9948563Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,131.95,f,40.22,M,21.99,F*22
2025-03-29T08:47:06.8245824Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,131.55,f,40.10,M,21.92,F*24
2025-03-29T08:47:09.6751912Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,128.96,f,39.31,M,21.49,F*28
2025-03-29T08:47:12.4949588Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,133.56,f,40.71,M,22.26,F*2E
2025-03-29T08:47:15.3352864Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,129.53,f,39.48,M,21.59,F*2F
2025-03-29T08:47:18.1652358Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,133.54,f,40.70,M,22.26,F*2D
2025-03-29T08:47:21.0155172Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,132.17,f,40.29,M,22.03,F*20
2025-03-29T08:47:23.8356449Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,130.34,f,39.73,M,21.72,F*27
2025-03-29T08:47:26.6755745Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,130.57,f,39.80,M,21.76,F*2A
2025-03-29T08:47:29.5160152Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,130.25,f,39.70,M,21.71,F*27
2025-03-29T08:47:32.3561897Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,133.78,f,40.77,M,22.30,F*23
2025-03-29T08:47:35.1868862Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,131.04,f,39.94,M,21.84,F*25
2025-03-29T08:47:38.0265631Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,134.24,f,40.92,M,22.37,F*21
2025-03-29T08:47:40.8567164Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,128.07,f,39.03,M,21.34,F*2B
2025-03-29T08:47:43.7073609Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,130.83,f,39.88,M,21.80,F*22
2025-03-29T08:47:46.5373647Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,132.18,f,40.29,M,22.03,F*2F
2025-03-29T08:47:49.3680875Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,135.64,f,41.34,M,22.61,F*2A
2025-03-29T08:47:52.2079406Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,130.19,f,39.68,M,21.70,F*20
2025-03-29T08:47:55.0482030Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,131.22,f,40.00,M,21.87,F*21
2025-03-29T08:47:57.8779057Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,131.57,f,40.10,M,21.93,F*27
2025-03-29T08:48:00.7080752Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,134.01,f,40.85,M,22.33,F*24
2025-03-29T08:48:03.5486344Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,131.69,f,40.14,M,21.95,F*28
2025-03-29T08:48:06.3983374Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,133.68,f,40.74,M,22.28,F*28
2025-03-29T08:48:09.2191241Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,131.88,f,40.20,M,21.98,F*2D
2025-03-29T08:48:12.0589429Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,133.96,f,40.83,M,22.33,F*2B
2025-03-29T08:48:14.8893861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,129.52,f,39.48,M,21.59,F*2E
2025-03-29T08:48:17.7391788Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,134.07,f,40.87,M,22.35,F*26
2025-03-29T08:48:20.5802740Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,133.13,f,40.58,M,22.19,F*28
2025-03-29T08:48:23.4002365Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,134.28,f,40.93,M,22.38,F*23
2025-03-29T08:48:26.2399103Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,130.95,f,39.91,M,21.83,F*2E
2025-03-29T08:48:29.0806605Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,135.15,f,41.19,M,22.52,F*23
2025-03-29T08:48:31.8961341Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,132.30,f,40.33,M,22.05,F*28
2025-03-29T08:48:34.7370341Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,133.43,f,40.67,M,22.24,F*2F
2025-03-29T08:48:37.5667709Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,132.50,f,40.39,M,22.08,F*29
2025-03-29T08:48:40.4173769Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,134.16,f,40.89,M,22.36,F*2B
2025-03-29T08:48:43.2376323Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,135.01,f,41.15,M,22.50,F*28
2025-03-29T08:48:46.0778384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,131.92,f,40.21,M,21.99,F*26
2025-03-29T08:48:48.9076151Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,132.83,f,40.49,M,22.14,F*2D
2025-03-29T08:48:51.7580933Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,132.77,f,40.47,M,22.13,F*2F
2025-03-29T08:48:54.5884155Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,134.55,f,41.01,M,22.43,F*2F
2025-03-29T08:48:57.4181376Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,135.12,f,41.18,M,22.52,F*25
2025-03-29T08:49:00.2582695Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,131.23,f,40.00,M,21.87,F*20
2025-03-29T08:49:03.0981378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,134.65,f,41.04,M,22.44,F*2E
2025-03-29T08:49:05.9291360Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,134.89,f,41.11,M,22.48,F*24
2025-03-29T08:49:08.7688199Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,134.33,f,40.94,M,22.39,F*2F
2025-03-29T08:49:11.5995886Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,132.24,f,40.31,M,22.04,F*2E
2025-03-29T08:49:14.4493465Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,135.79,f,41.39,M,22.63,F*29
2025-03-29T08:49:17.2694345Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,133.44,f,40.67,M,22.24,F*28
2025-03-29T08:49:20.1101525Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,135.90,f,41.42,M,22.65,F*24
2025-03-29T08:49:22.9502270Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,132.92,f,40.51,M,22.15,F*25
2025-03-29T08:49:25.7905130Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,135.81,f,41.39,M,22.63,F*2E
2025-03-29T08:49:28.6217658Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,135.67,f,41.35,M,22.61,F*28
2025-03-29T08:49:31.4507456Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,134.39,f,40.96,M,22.40,F*29
2025-03-29T08:49:34.2905623Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,133.70,f,40.75,M,22.28,F*20
2025-03-29T08:49:37.1408330Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,137.27,f,41.84,M,22.88,F*23
2025-03-29T08:49:39.9608066Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,134.92,f,41.12,M,22.49,F*2C
2025-03-29T08:49:42.8017765Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,135.10,f,41.18,M,22.52,F*27
2025-03-29T08:49:45.6314609Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,134.11,f,40.88,M,22.35,F*2E
2025-03-29T08:49:48.4814281Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,135.81,f,41.39,M,22.63,F*2E
2025-03-29T08:49:51.3023284Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,136.07,f,41.48,M,22.68,F*2E
2025-03-29T08:49:54.1420903Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,135.65,f,41.35,M,22.61,F*2A
2025-03-29T08:49:56.9827963Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,135.45,f,41.28,M,22.57,F*21
2025-03-29T08:49:59.8323934Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,135.94,f,41.43,M,22.66,F*22
2025-03-29T08:50:02.6625158Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,136.23,f,41.52,M,22.70,F*2A
2025-03-29T08:50:05.4832891Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,134.91,f,41.12,M,22.49,F*2F
2025-03-29T08:50:08.3233045Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,138.04,f,42.07,M,23.01,F*25
2025-03-29T08:50:11.1737628Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,136.08,f,41.48,M,22.68,F*21
2025-03-29T08:50:13.9938940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,136.37,f,41.57,M,22.73,F*29
2025-03-29T08:50:16.8336830Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,135.58,f,41.33,M,22.60,F*23
2025-03-29T08:50:19.6735438Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,134.98,f,41.14,M,22.50,F*28
2025-03-29T08:50:22.5144361Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,138.12,f,42.10,M,23.02,F*27
2025-03-29T08:50:25.3441763Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,138.73,f,42.29,M,23.12,F*2B
2025-03-29T08:50:28.1749846Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,133.95,f,40.83,M,22.33,F*28
2025-03-29T08:50:31.0151543Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,136.22,f,41.52,M,22.70,F*2B
2025-03-29T08:50:33.8648877Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,138.10,f,42.09,M,23.02,F*2D
2025-03-29T08:50:36.6854621Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,137.42,f,41.89,M,22.90,F*24
2025-03-29T08:50:39.5252124Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,136.23,f,41.52,M,22.71,F*2B
2025-03-29T08:50:42.3557857Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,136.72,f,41.67,M,22.79,F*21
2025-03-29T08:50:45.2061487Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,138.14,f,42.10,M,23.02,F*21
2025-03-29T08:50:48.0359109Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,136.96,f,41.74,M,22.83,F*2C
2025-03-29T08:50:50.8657746Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,138.20,f,42.12,M,23.03,F*25
2025-03-29T08:50:53.7061120Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,136.48,f,41.60,M,22.75,F*23
2025-03-29T08:50:56.5469425Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,138.49,f,42.21,M,23.08,F*21
2025-03-29T08:50:59.3764124Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,138.97,f,42.36,M,23.16,F*2B
2025-03-29T08:51:02.2170457Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,138.35,f,42.17,M,23.06,F*21
2025-03-29T08:51:05.0474031Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,135.95,f,41.44,M,22.66,F*24
2025-03-29T08:51:07.8973472Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,140.03,f,42.68,M,23.34,F*22
2025-03-29T08:51:10.7178753Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,138.41,f,42.19,M,23.07,F*2D
2025-03-29T08:51:13.5577480Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,139.40,f,42.49,M,23.23,F*2E
2025-03-29T08:51:16.3983986Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,137.24,f,41.83,M,22.87,F*28
2025-03-29T08:51:19.2380742Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,136.81,f,41.70,M,22.80,F*2D
2025-03-29T08:51:22.0681742Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,140.77,f,42.91,M,23.46,F*22
2025-03-29T08:51:24.8987642Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,141.20,f,43.04,M,23.53,F*28
2025-03-29T08:51:27.7387572Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,139.14,f,42.41,M,23.19,F*2E
2025-03-29T08:51:30.5894170Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,135.93,f,41.43,M,22.65,F*26
2025-03-29T08:51:33.4090863Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,138.84,f,42.32,M,23.14,F*2F
2025-03-29T08:51:36.2497806Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,141.13,f,43.02,M,23.52,F*2F
2025-03-29T08:51:39.0794895Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,142.65,f,43.48,M,23.77,F*24
2025-03-29T08:51:41.9296684Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,138.13,f,42.10,M,23.02,F*26
2025-03-29T08:51:44.7600669Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,138.53,f,42.22,M,23.09,F*28
2025-03-29T08:51:47.5904150Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,137.25,f,41.83,M,22.88,F*26
2025-03-29T08:51:50.4307335Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,140.25,f,42.75,M,23.37,F*29
2025-03-29T08:51:53.2710251Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,143.99,f,43.89,M,24.00,F*2C
2025-03-29T08:51:56.1003190Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,138.99,f,42.36,M,23.17,F*24
2025-03-29T08:51:58.9310494Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,136.68,f,41.66,M,22.78,F*2A
2025-03-29T08:52:01.7711115Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,139.10,f,42.40,M,23.18,F*2A
2025-03-29T08:52:04.6211880Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,142.23,f,43.35,M,23.70,F*2B
2025-03-29T08:52:07.4414419Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,140.72,f,42.89,M,23.45,F*2D
2025-03-29T08:52:10.2814814Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,139.41,f,42.49,M,23.24,F*28
2025-03-29T08:52:13.1217270Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,139.16,f,42.42,M,23.19,F*2F
2025-03-29T08:52:15.9619577Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,142.30,f,43.37,M,23.72,F*29
2025-03-29T08:52:18.7928108Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,139.37,f,42.48,M,23.23,F*2F
2025-03-29T08:52:21.6225498Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,140.39,f,42.79,M,23.40,F*28
2025-03-29T08:52:24.4623896Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,140.39,f,42.79,M,23.40,F*28
2025-03-29T08:52:27.3032314Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,140.08,f,42.70,M,23.35,F*21
2025-03-29T08:52:30.1327484Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,140.25,f,42.75,M,23.37,F*29
2025-03-29T08:52:32.9734688Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,140.10,f,42.70,M,23.35,F*28
2025-03-29T08:52:35.8034650Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,141.10,f,43.01,M,23.52,F*2F
2025-03-29T08:52:38.6546011Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,138.69,f,42.27,M,23.11,F*2D
2025-03-29T08:52:41.4837290Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,140.54,f,42.84,M,23.42,F*23
2025-03-29T08:52:44.3142165Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,141.92,f,43.26,M,23.65,F*24
2025-03-29T08:52:47.1495180Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,141.73,f,43.20,M,23.62,F*2A
2025-03-29T08:52:49.9905160Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,139.21,f,42.43,M,23.20,F*20
2025-03-29T08:52:52.8108863Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,142.68,f,43.49,M,23.78,F*27
2025-03-29T08:52:55.6505739Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,140.27,f,42.76,M,23.38,F*27
2025-03-29T08:52:58.4812844Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,139.47,f,42.51,M,23.24,F*27
2025-03-29T08:53:01.3309224Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,143.12,f,43.62,M,23.85,F*20
2025-03-29T08:53:04.1512538Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,141.27,f,43.06,M,23.54,F*2A
2025-03-29T08:53:06.9913715Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,141.50,f,43.13,M,23.58,F*22
2025-03-29T08:53:09.8216546Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,139.27,f,42.45,M,23.21,F*21
2025-03-29T08:53:12.6723115Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,143.45,f,43.72,M,23.91,F*26
2025-03-29T08:53:15.5022040Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,141.43,f,43.11,M,23.57,F*2D
2025-03-29T08:53:18.3319892Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,140.74,f,42.90,M,23.46,F*20
2025-03-29T08:53:21.1722347Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,141.34,f,43.08,M,23.56,F*24
2025-03-29T08:53:24.0231346Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,141.27,f,43.06,M,23.55,F*2B
2025-03-29T08:53:26.8426844Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,143.60,f,43.77,M,23.93,F*26
2025-03-29T08:53:29.6829057Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,140.36,f,42.78,M,23.39,F*28
2025-03-29T08:53:32.5136926Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,141.38,f,43.09,M,23.56,F*29
2025-03-29T08:53:35.3632983Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,141.54,f,43.14,M,23.59,F*20
2025-03-29T08:53:38.1840663Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,142.09,f,43.31,M,23.68,F*2E
2025-03-29T08:53:41.0239204Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,141.79,f,43.22,M,23.63,F*23
2025-03-29T08:53:43.8639176Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,141.70,f,43.19,M,23.62,F*23
2025-03-29T08:53:46.7045144Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,140.10,f,42.70,M,23.35,F*28
2025-03-29T08:53:49.5346903Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,141.87,f,43.24,M,23.64,F*23
2025-03-29T08:53:52.3644214Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,144.32,f,43.99,M,24.05,F*2E
2025-03-29T08:53:55.2052867Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,142.00,f,43.28,M,23.67,F*20
2025-03-29T08:53:58.0548225Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,140.25,f,42.75,M,23.38,F*26
2025-03-29T08:54:00.8756669Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,141.10,f,43.01,M,23.52,F*2F
2025-03-29T08:54:03.7159700Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,143.73,f,43.81,M,23.95,F*2B
2025-03-29T08:54:06.5462182Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,142.85,f,43.54,M,23.81,F*2E
2025-03-29T08:54:09.3958683Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,140.48,f,42.82,M,23.41,F*2B
2025-03-29T08:54:12.2164038Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,142.68,f,43.49,M,23.78,F*27
2025-03-29T08:54:15.0565628Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,143.40,f,43.71,M,23.90,F*21
2025-03-29T08:54:17.8964737Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,141.51,f,43.13,M,23.58,F*23
2025-03-29T08:54:20.7371355Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,141.59,f,43.16,M,23.60,F*25
2025-03-29T08:54:23.5665625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,145.37,f,44.31,M,24.23,F*2B
2025-03-29T08:54:26.3973197Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,141.91,f,43.25,M,23.65,F*24
2025-03-29T08:54:29.2376261Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,142.42,f,43.41,M,23.74,F*2B
2025-03-29T08:54:32.0871726Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,141.04,f,42.99,M,23.51,F*29
2025-03-29T08:54:34.9082727Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,142.02,f,43.29,M,23.67,F*23
2025-03-29T08:54:37.7476292Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,144.88,f,44.16,M,24.15,F*2E
2025-03-29T08:54:40.5879505Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,142.66,f,43.48,M,23.78,F*28
2025-03-29T08:54:43.4281563Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,142.31,f,43.38,M,23.72,F*27
2025-03-29T08:54:46.2586178Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,142.11,f,43.32,M,23.69,F*25
2025-03-29T08:54:49.0893387Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,141.15,f,43.02,M,23.53,F*28
2025-03-29T08:54:51.9289283Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,144.88,f,44.16,M,24.15,F*2E
2025-03-29T08:54:54.7793233Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,143.33,f,43.69,M,23.89,F*24
2025-03-29T08:54:57.5990899Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,142.85,f,43.54,M,23.81,F*2E
2025-03-29T08:55:00.4395489Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,141.69,f,43.19,M,23.62,F*2B
2025-03-29T08:55:03.2699032Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,142.57,f,43.46,M,23.76,F*2A
2025-03-29T08:55:06.1205355Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,143.22,f,43.65,M,23.87,F*26
2025-03-29T08:55:08.9399865Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,143.20,f,43.65,M,23.87,F*24
2025-03-29T08:55:11.7806601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,143.56,f,43.76,M,23.93,F*22
2025-03-29T08:55:14.6209438Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,142.43,f,43.41,M,23.74,F*2A
2025-03-29T08:55:17.4608558Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,140.44,f,42.81,M,23.41,F*24
2025-03-29T08:55:20.2905774Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,142.68,f,43.49,M,23.78,F*27
2025-03-29T08:55:23.1313244Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,147.59,f,44.98,M,24.60,F*25
2025-03-29T08:55:25.9612016Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,142.32,f,43.38,M,23.72,F*24
2025-03-29T08:55:28.8119233Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,142.57,f,43.46,M,23.76,F*2A
2025-03-29T08:55:31.6315712Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,139.01,f,42.37,M,23.17,F*25
2025-03-29T08:55:34.4716600Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,147.16,f,44.86,M,24.53,F*21
2025-03-29T08:55:37.3023615Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,146.64,f,44.69,M,24.44,F*22
2025-03-29T08:55:40.1525688Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,140.86,f,42.93,M,23.48,F*20
2025-03-29T08:55:42.9824420Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,140.56,f,42.84,M,23.43,F*20
2025-03-29T08:55:45.8124998Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,142.71,f,43.50,M,23.79,F*26
2025-03-29T08:55:48.6533003Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,146.16,f,44.55,M,24.36,F*2D
2025-03-29T08:55:51.5028320Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,143.07,f,43.61,M,23.85,F*27
2025-03-29T08:55:54.3229869Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,142.68,f,43.49,M,23.78,F*27
2025-03-29T08:55:57.1636663Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,142.16,f,43.33,M,23.69,F*23
2025-03-29T08:55:59.9938881Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,143.14,f,43.63,M,23.86,F*24
2025-03-29T08:56:02.8439650Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,144.82,f,44.14,M,24.14,F*27
2025-03-29T08:56:05.6637808Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,143.11,f,43.62,M,23.85,F*23
2025-03-29T08:56:08.5043326Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,144.93,f,44.17,M,24.16,F*26
2025-03-29T08:56:11.3445382Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,141.51,f,43.13,M,23.59,F*22
2025-03-29T08:56:14.1853409Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,140.72,f,42.89,M,23.45,F*2D
2025-03-29T08:56:17.0153929Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,143.73,f,43.81,M,23.96,F*28
2025-03-29T08:56:19.8448582Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,147.19,f,44.86,M,24.53,F*2E
2025-03-29T08:56:22.6850163Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,142.01,f,43.28,M,23.67,F*21
2025-03-29T08:56:25.5358395Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,142.11,f,43.32,M,23.69,F*25
2025-03-29T08:56:28.3553432Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,142.97,f,43.58,M,23.83,F*23
2025-03-29T08:56:31.1960207Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,144.64,f,44.09,M,24.11,F*26
2025-03-29T08:56:34.0360480Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,143.89,f,43.86,M,23.98,F*24
2025-03-29T08:56:36.8869607Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,143.06,f,43.61,M,23.84,F*27
2025-03-29T08:56:39.7071033Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,145.78,f,44.43,M,24.30,F*27
2025-03-29T08:56:42.5366009Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,142.60,f,43.46,M,23.77,F*2F
2025-03-29T08:56:45.3765802Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,143.14,f,43.63,M,23.86,F*24
2025-03-29T08:56:48.2276145Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,141.71,f,43.19,M,23.62,F*22
2025-03-29T08:56:51.0473904Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,148.79,f,45.35,M,24.80,F*20
2025-03-29T08:56:53.8821792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,143.00,f,43.59,M,23.83,F*2D
2025-03-29T08:56:56.7228704Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,143.19,f,43.64,M,23.86,F*2E
2025-03-29T08:56:59.5625358Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,142.09,f,43.31,M,23.68,F*2E
2025-03-29T08:57:02.3932335Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,145.54,f,44.36,M,24.26,F*2C
2025-03-29T08:57:05.2227089Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,144.13,f,43.93,M,24.02,F*20
2025-03-29T08:57:08.0495239Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,145.52,f,44.35,M,24.25,F*2A
2025-03-29T08:57:10.8991783Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,143.60,f,43.77,M,23.93,F*26
2025-03-29T08:57:13.7199226Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,141.78,f,43.21,M,23.63,F*21
2025-03-29T08:57:16.5596029Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,143.24,f,43.66,M,23.87,F*23
2025-03-29T08:57:19.4001108Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,144.51,f,44.05,M,24.09,F*25
2025-03-29T08:57:22.2400707Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,144.65,f,44.09,M,24.11,F*27
2025-03-29T08:57:25.0704638Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,144.42,f,44.02,M,24.07,F*2E
2025-03-29T08:57:27.9006442Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,142.69,f,43.49,M,23.78,F*26
2025-03-29T08:57:30.7411968Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,145.51,f,44.35,M,24.25,F*29
2025-03-29T08:57:33.5907136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,143.46,f,43.73,M,23.91,F*24
2025-03-29T08:57:36.4113642Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,143.50,f,43.74,M,23.92,F*27
2025-03-29T08:57:39.2508374Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,145.51,f,44.35,M,24.25,F*29
2025-03-29T08:57:42.0811609Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,145.34,f,44.30,M,24.22,F*28
2025-03-29T08:57:44.9317696Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,143.25,f,43.66,M,23.87,F*22
2025-03-29T08:57:47.7516114Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,142.47,f,43.42,M,23.74,F*2D
2025-03-29T08:57:50.5924506Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,143.45,f,43.72,M,23.91,F*26
2025-03-29T08:57:53.4327912Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,147.79,f,45.04,M,24.63,F*20
2025-03-29T08:57:56.2724612Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,142.27,f,43.36,M,23.71,F*2D
2025-03-29T08:57:59.1025830Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,144.78,f,44.13,M,24.13,F*22
2025-03-29T08:58:01.9429521Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,143.35,f,43.69,M,23.89,F*22
2025-03-29T08:58:04.7734701Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,147.17,f,44.86,M,24.53,F*20
2025-03-29T08:58:07.6238306Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,143.30,f,43.68,M,23.88,F*27
2025-03-29T08:58:10.4436346Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,145.24,f,44.27,M,24.21,F*2C
2025-03-29T08:58:13.2841467Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,144.64,f,44.09,M,24.11,F*26
2025-03-29T08:58:16.1238904Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,146.38,f,44.62,M,24.40,F*24
2025-03-29T08:58:18.9645666Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,143.40,f,43.71,M,23.90,F*21
2025-03-29T08:58:21.7938085Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,145.52,f,44.35,M,24.25,F*2A
2025-03-29T08:58:24.6244146Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,145.22,f,44.26,M,24.20,F*2A
2025-03-29T08:58:27.4644065Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,145.34,f,44.30,M,24.22,F*28
2025-03-29T08:58:30.3245590Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,145.42,f,44.32,M,24.24,F*2D
2025-03-29T08:58:33.1352303Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,145.60,f,44.38,M,24.27,F*24
2025-03-29T08:58:35.9757975Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,144.31,f,43.98,M,24.05,F*2C
2025-03-29T08:58:38.8058746Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,148.43,f,45.24,M,24.74,F*22
2025-03-29T08:58:41.6561393Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,144.38,f,44.01,M,24.06,F*21
2025-03-29T08:58:44.4858470Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,146.01,f,44.50,M,24.34,F*2C
2025-03-29T08:58:47.3156835Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,144.52,f,44.05,M,24.09,F*26
2025-03-29T08:58:50.1465320Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,146.28,f,44.59,M,24.38,F*22
2025-03-29T08:58:52.9967975Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,147.60,f,44.99,M,24.60,F*2E
2025-03-29T08:58:55.8269571Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,145.01,f,44.20,M,24.17,F*29
2025-03-29T08:58:58.6666454Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,145.06,f,44.21,M,24.18,F*20
2025-03-29T08:59:01.4971139Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,146.90,f,44.77,M,24.48,F*2A
2025-03-29T08:59:04.3469837Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,146.25,f,44.58,M,24.37,F*21
2025-03-29T08:59:07.1673181Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,146.08,f,44.52,M,24.35,F*26
2025-03-29T08:59:10.0081884Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,146.83,f,44.75,M,24.47,F*25
2025-03-29T08:59:12.8376708Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,148.62,f,45.30,M,24.77,F*27
2025-03-29T08:59:15.6881995Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,145.48,f,44.34,M,24.25,F*20
2025-03-29T08:59:18.5178044Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,145.35,f,44.30,M,24.23,F*28
2025-03-29T08:59:21.3481469Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,148.34,f,45.21,M,24.72,F*21
2025-03-29T08:59:24.1884536Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,148.36,f,45.22,M,24.73,F*21
2025-03-29T08:59:27.0285185Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,146.34,f,44.60,M,24.39,F*24
2025-03-29T08:59:29.8587955Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,148.76,f,45.34,M,24.79,F*28
2025-03-29T08:59:32.6993961Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,147.50,f,44.96,M,24.58,F*29
2025-03-29T08:59:35.5291321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,146.95,f,44.79,M,24.49,F*20
2025-03-29T08:59:38.3796031Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,146.63,f,44.69,M,24.44,F*25
2025-03-29T08:59:41.2001725Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,149.06,f,45.43,M,24.84,F*2C
2025-03-29T08:59:44.0402066Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,151.28,f,46.11,M,25.21,F*23
2025-03-29T08:59:46.8801063Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,146.05,f,44.52,M,24.34,F*2A
2025-03-29T08:59:49.7204569Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,146.29,f,44.59,M,24.38,F*23
2025-03-29T08:59:52.5507617Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,148.38,f,45.23,M,24.73,F*2E
2025-03-29T08:59:55.3812990Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,150.87,f,45.99,M,25.15,F*23
2025-03-29T08:59:58.2210336Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,149.43,f,45.55,M,24.91,F*2E
2025-03-29T09:00:01.0616847Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,145.86,f,44.46,M,24.31,F*22
2025-03-29T09:00:03.8915009Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,149.52,f,45.57,M,24.92,F*2F
2025-03-29T09:00:06.7315374Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,149.19,f,45.47,M,24.87,F*25
2025-03-29T09:00:09.5718723Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,150.19,f,45.78,M,25.03,F*2C
2025-03-29T09:00:12.4117522Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,150.85,f,45.98,M,25.14,F*21
2025-03-29T09:00:15.2418651Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,147.65,f,45.00,M,24.61,F*2B
2025-03-29T09:00:18.0726364Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,150.39,f,45.84,M,25.06,F*28
2025-03-29T09:00:20.9128268Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,150.31,f,45.81,M,25.05,F*26
2025-03-29T09:00:23.7524801Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,151.82,f,46.27,M,25.30,F*26
2025-03-29T09:00:26.5832595Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,149.57,f,45.59,M,24.93,F*25
2025-03-29T09:00:29.4129880Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,149.02,f,45.42,M,24.84,F*29
2025-03-29T09:00:32.2538715Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,150.54,f,45.89,M,25.09,F*21
2025-03-29T09:00:35.1039853Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,152.91,f,46.61,M,25.48,F*2A
2025-03-29T09:00:37.9236405Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,150.83,f,45.97,M,25.14,F*28
2025-03-29T09:00:40.7643917Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,149.61,f,45.60,M,24.93,F*2A
2025-03-29T09:00:43.5945290Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,149.71,f,45.63,M,24.95,F*2E
2025-03-29T09:00:46.4441948Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.17,f,47.29,M,25.86,F*2C
2025-03-29T09:00:49.2742523Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.12,f,46.67,M,25.52,F*2D
2025-03-29T09:00:52.1049601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,147.86,f,45.07,M,24.64,F*24
2025-03-29T09:00:54.9449525Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,151.31,f,46.12,M,25.22,F*2B
2025-03-29T09:00:57.7955126Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.08,f,46.96,M,25.68,F*26
2025-03-29T09:01:00.6152891Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.72,f,47.16,M,25.79,F*22
2025-03-29T09:01:03.4559765Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,149.46,f,45.55,M,24.91,F*2B
2025-03-29T09:01:06.2857788Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,151.01,f,46.03,M,25.17,F*2E
2025-03-29T09:01:09.1367938Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.85,f,47.20,M,25.81,F*28
2025-03-29T09:01:11.9668020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.32,f,46.73,M,25.55,F*2D
2025-03-29T09:01:14.7961256Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.00,f,46.64,M,25.50,F*2F
2025-03-29T09:01:17.6271675Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,152.09,f,46.36,M,25.35,F*23
2025-03-29T09:01:20.4771543Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.30,f,47.03,M,25.72,F*2B
2025-03-29T09:01:23.2933481Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.30,f,46.73,M,25.55,F*2F
2025-03-29T09:01:26.1235719Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.83,f,46.89,M,25.64,F*20
2025-03-29T09:01:28.9637210Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,156.02,f,47.56,M,26.00,F*2E
2025-03-29T09:01:31.8134180Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,152.27,f,46.41,M,25.38,F*22
2025-03-29T09:01:34.6335535Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.66,f,47.14,M,25.78,F*24
2025-03-29T09:01:37.4737624Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.38,f,47.05,M,25.73,F*24
2025-03-29T09:01:40.3137020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,156.33,f,47.65,M,26.05,F*29
2025-03-29T09:01:43.1540829Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.48,f,47.39,M,25.91,F*21
2025-03-29T09:01:45.9847904Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.08,f,47.27,M,25.85,F*2F
2025-03-29T09:01:48.8146987Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,152.66,f,46.53,M,25.44,F*2F
2025-03-29T09:01:51.6553817Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,158.75,f,48.39,M,26.46,F*24
2025-03-29T09:01:54.4946689Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,156.21,f,47.61,M,26.04,F*2F
2025-03-29T09:01:57.3254233Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.49,f,47.09,M,25.75,F*28
2025-03-29T09:02:00.1651020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.89,f,47.52,M,25.98,F*28
2025-03-29T09:02:03.0059681Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,156.25,f,47.63,M,26.04,F*29
2025-03-29T09:02:05.8456745Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,156.56,f,47.72,M,26.09,F*20
2025-03-29T09:02:08.6663915Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.38,f,47.06,M,25.73,F*27
2025-03-29T09:02:11.5060932Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,158.34,f,48.26,M,26.39,F*27
2025-03-29T09:02:14.3469058Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.63,f,47.44,M,25.94,F*27
2025-03-29T09:02:17.1864749Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.93,f,46.92,M,25.66,F*29
2025-03-29T09:02:20.0173731Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,156.58,f,47.73,M,26.10,F*27
2025-03-29T09:02:22.8467081Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,157.95,f,48.14,M,26.33,F*28
2025-03-29T09:02:25.6874620Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,157.52,f,48.01,M,26.25,F*20
2025-03-29T09:02:28.5276763Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.46,f,46.78,M,25.58,F*28
2025-03-29T09:02:31.3574971Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.63,f,47.44,M,25.94,F*27
2025-03-29T09:02:34.1974387Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,156.95,f,47.84,M,26.16,F*28
2025-03-29T09:02:37.0379616Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,158.35,f,48.27,M,26.39,F*27
2025-03-29T09:02:39.8783852Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,156.84,f,47.81,M,26.14,F*2F
2025-03-29T09:02:42.7089752Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.66,f,46.83,M,25.61,F*24
2025-03-29T09:02:45.5384377Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.26,f,47.32,M,25.88,F*2A
2025-03-29T09:02:48.3790145Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,156.71,f,47.76,M,26.12,F*2B
2025-03-29T09:02:51.2296232Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,158.36,f,48.27,M,26.39,F*24
2025-03-29T09:02:54.0489940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.42,f,47.37,M,25.90,F*24
2025-03-29T09:02:56.8896473Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.03,f,47.25,M,25.84,F*27
2025-03-29T09:02:59.7194915Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.89,f,46.91,M,25.65,F*22
2025-03-29T09:03:02.5699466Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.68,f,47.45,M,25.95,F*2C
2025-03-29T09:03:05.3901169Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,156.83,f,47.80,M,26.14,F*29
2025-03-29T09:03:08.2303608Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.81,f,47.19,M,25.80,F*27
2025-03-29T09:03:11.0605782Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.99,f,46.93,M,25.66,F*22
2025-03-29T09:03:13.9103094Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.82,f,47.19,M,25.80,F*24
2025-03-29T09:03:16.7411085Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.62,f,47.43,M,25.94,F*21
2025-03-29T09:03:19.5707253Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.98,f,47.54,M,26.00,F*2C
2025-03-29T09:03:22.4114358Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.06,f,46.96,M,25.68,F*28
2025-03-29T09:03:25.2517889Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.64,f,46.83,M,25.61,F*26
2025-03-29T09:03:28.0817936Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.83,f,46.89,M,25.64,F*20
2025-03-29T09:03:30.9223473Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.95,f,47.23,M,25.82,F*29
2025-03-29T09:03:33.7522145Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.66,f,47.14,M,25.78,F*24
2025-03-29T09:03:36.6019066Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.16,f,46.68,M,25.53,F*27
2025-03-29T09:03:39.4322726Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.47,f,46.78,M,25.58,F*29
2025-03-29T09:03:42.2630505Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.84,f,46.89,M,25.64,F*27
2025-03-29T09:03:45.1029685Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.40,f,47.06,M,25.73,F*28
2025-03-29T09:03:47.9429249Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,152.44,f,46.46,M,25.41,F*2E
2025-03-29T09:03:50.7733920Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,151.46,f,46.16,M,25.24,F*29
2025-03-29T09:03:53.6133920Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,152.94,f,46.61,M,25.49,F*2E
2025-03-29T09:03:56.4432740Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.56,f,46.81,M,25.59,F*2E
2025-03-29T09:03:59.2972587Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,152.71,f,46.54,M,25.45,F*2F
2025-03-29T09:04:02.1236674Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,151.94,f,46.31,M,25.32,F*24
2025-03-29T09:04:04.9540886Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,151.21,f,46.09,M,25.20,F*22
2025-03-29T09:04:07.7849745Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,151.13,f,46.06,M,25.19,F*26
2025-03-29T09:04:10.6345788Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,150.85,f,45.98,M,25.14,F*21
2025-03-29T09:04:13.4650371Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,150.65,f,45.92,M,25.11,F*20
2025-03-29T09:04:16.2953537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,150.17,f,45.77,M,25.03,F*2D
2025-03-29T09:04:19.1354055Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,151.90,f,46.30,M,25.32,F*21
2025-03-29T09:04:21.9759607Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,150.98,f,46.02,M,25.16,F*2F
2025-03-29T09:04:24.8058559Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,149.43,f,45.54,M,24.90,F*2E
2025-03-29T09:04:27.6460142Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,148.16,f,45.16,M,24.69,F*2F
2025-03-29T09:04:30.4756752Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,148.04,f,45.12,M,24.67,F*26
2025-03-29T09:04:33.3262965Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,148.85,f,45.37,M,24.81,F*20
2025-03-29T09:04:36.1463647Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,150.16,f,45.77,M,25.03,F*2C
2025-03-29T09:04:38.9870438Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,149.74,f,45.64,M,24.96,F*2F
2025-03-29T09:04:41.8267909Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,148.71,f,45.33,M,24.78,F*29
2025-03-29T09:04:44.6672690Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,147.52,f,44.96,M,24.59,F*2A
2025-03-29T09:04:47.4969377Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,145.55,f,44.36,M,24.26,F*2D
2025-03-29T09:04:50.3277277Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,144.26,f,43.97,M,24.04,F*24
2025-03-29T09:04:53.1674010Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,146.58,f,44.68,M,24.43,F*2B
2025-03-29T09:04:56.0177429Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,150.17,f,45.77,M,25.03,F*2D
2025-03-29T09:04:58.8384916Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,150.40,f,45.84,M,25.07,F*27
2025-03-29T09:05:01.6783101Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,147.69,f,45.02,M,24.61,F*25
2025-03-29T09:05:04.5084279Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,142.68,f,43.49,M,23.78,F*27
2025-03-29T09:05:07.3583393Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,140.66,f,42.87,M,23.44,F*27
2025-03-29T09:05:10.1887726Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,144.05,f,43.91,M,24.01,F*26
2025-03-29T09:05:13.0189790Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,148.52,f,45.27,M,24.75,F*20
2025-03-29T09:05:15.8590738Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,148.79,f,45.35,M,24.80,F*20
2025-03-29T09:05:18.6998855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,146.73,f,44.72,M,24.45,F*2F
2025-03-29T09:05:21.5297321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,141.60,f,43.16,M,23.60,F*2F
2025-03-29T09:05:24.3603701Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,140.00,f,42.67,M,23.33,F*29
2025-03-29T09:05:27.2003579Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,141.43,f,43.11,M,23.57,F*2D
2025-03-29T09:05:30.0501030Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,143.72,f,43.81,M,23.95,F*2A
2025-03-29T09:05:32.8701929Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,146.30,f,44.59,M,24.38,F*2B
2025-03-29T09:05:35.7111191Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,144.58,f,44.07,M,24.10,F*26
2025-03-29T09:05:38.5494854Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,141.16,f,43.02,M,23.53,F*2B
2025-03-29T09:05:41.3771713Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,139.31,f,42.46,M,23.22,F*26
2025-03-29T09:05:44.2068798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,139.29,f,42.46,M,23.22,F*2F
2025-03-29T09:05:47.0376089Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,140.65,f,42.87,M,23.44,F*24
2025-03-29T09:05:49.8779623Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,142.28,f,43.37,M,23.71,F*23
2025-03-29T09:05:52.7278019Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,141.59,f,43.16,M,23.60,F*25
2025-03-29T09:05:55.5476583Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,139.55,f,42.53,M,23.26,F*24
2025-03-29T09:05:58.3878190Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,137.86,f,42.02,M,22.98,F*24
2025-03-29T09:06:01.2180132Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,138.54,f,42.23,M,23.09,F*2E
2025-03-29T09:06:04.0681622Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,139.42,f,42.49,M,23.24,F*2B
2025-03-29T09:06:06.8994627Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,139.18,f,42.42,M,23.20,F*2B
2025-03-29T09:06:09.7286099Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,136.64,f,41.65,M,22.77,F*2A
2025-03-29T09:06:12.5693790Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,136.78,f,41.69,M,22.80,F*23
2025-03-29T09:06:15.4194979Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,136.59,f,41.63,M,22.76,F*23
2025-03-29T09:06:18.2391743Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,138.77,f,42.30,M,23.13,F*26
2025-03-29T09:06:21.0698513Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,138.26,f,42.14,M,23.04,F*22
2025-03-29T09:06:23.9102001Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,136.57,f,41.63,M,22.76,F*2D
2025-03-29T09:06:26.7602048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,134.46,f,40.98,M,22.41,F*2E
2025-03-29T09:06:29.5805386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,133.75,f,40.77,M,22.29,F*26
2025-03-29T09:06:32.4206854Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,135.86,f,41.41,M,22.64,F*21
2025-03-29T09:06:35.2512210Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,136.99,f,41.75,M,22.83,F*22
2025-03-29T09:06:38.1008329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,136.75,f,41.68,M,22.79,F*29
2025-03-29T09:06:40.9316025Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,134.22,f,40.91,M,22.37,F*24
2025-03-29T09:06:43.7613414Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,132.14,f,40.28,M,22.02,F*23
2025-03-29T09:06:46.6018286Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,131.92,f,40.21,M,21.99,F*26
2025-03-29T09:06:49.4414460Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,133.79,f,40.78,M,22.30,F*2D
2025-03-29T09:06:52.2715894Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,134.85,f,41.10,M,22.47,F*26
2025-03-29T09:06:55.1126718Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,134.65,f,41.04,M,22.44,F*2E
2025-03-29T09:06:57.9423858Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,131.59,f,40.11,M,21.93,F*28
2025-03-29T09:07:00.7930361Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,130.33,f,39.72,M,21.72,F*21
2025-03-29T09:07:03.6229844Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,130.68,f,39.83,M,21.78,F*2B
2025-03-29T09:07:06.4633098Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,132.80,f,40.48,M,22.13,F*28
2025-03-29T09:07:09.2936052Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,133.33,f,40.64,M,22.22,F*2D
2025-03-29T09:07:12.1335925Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,130.91,f,39.90,M,21.82,F*2A
2025-03-29T09:07:14.9634713Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,129.35,f,39.43,M,21.56,F*2B
2025-03-29T09:07:17.7933618Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,129.64,f,39.51,M,21.61,F*28
2025-03-29T09:07:20.6336047Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,130.73,f,39.85,M,21.79,F*26
2025-03-29T09:07:23.4838089Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,130.97,f,39.92,M,21.83,F*2F
2025-03-29T09:07:26.3038994Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,129.85,f,39.58,M,21.64,F*2B
2025-03-29T09:07:29.1449398Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,127.59,f,38.89,M,21.26,F*2F
2025-03-29T09:07:31.9844787Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,128.09,f,39.04,M,21.35,F*23
2025-03-29T09:07:34.8251687Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,128.98,f,39.31,M,21.50,F*2E
2025-03-29T09:07:37.6555538Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,129.36,f,39.43,M,21.56,F*28
2025-03-29T09:07:40.4853127Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,128.55,f,39.18,M,21.42,F*27
2025-03-29T09:07:43.3260111Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,127.68,f,38.92,M,21.28,F*29
2025-03-29T09:07:46.1658605Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,125.50,f,38.25,M,20.92,F*2C
2025-03-29T09:07:48.9960257Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,125.83,f,38.35,M,20.97,F*26
2025-03-29T09:07:51.8365027Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,126.32,f,38.50,M,21.05,F*26
2025-03-29T09:07:54.6668535Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,127.42,f,38.84,M,21.24,F*2A
2025-03-29T09:07:57.5164536Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,127.40,f,38.83,M,21.23,F*28
2025-03-29T09:08:00.3472523Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,125.93,f,38.38,M,20.99,F*24
2025-03-29T09:08:03.1772185Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,125.04,f,38.11,M,20.84,F*2D
2025-03-29T09:08:06.0168396Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.09,f,37.82,M,20.68,F*26
2025-03-29T09:08:08.8570969Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,123.88,f,37.76,M,20.65,F*2E
2025-03-29T09:08:11.6873065Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.07,f,37.82,M,20.68,F*28
2025-03-29T09:08:14.5172837Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.64,f,37.99,M,20.77,F*29
2025-03-29T09:08:17.3576824Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.69,f,38.01,M,20.78,F*25
2025-03-29T09:08:20.2081005Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.24,f,37.87,M,20.71,F*24
2025-03-29T09:08:23.0279035Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,123.30,f,37.58,M,20.55,F*22
2025-03-29T09:08:25.8684632Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.80,f,37.43,M,20.47,F*21
2025-03-29T09:08:28.6987003Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.99,f,36.88,M,20.17,F*28
2025-03-29T09:08:31.5484919Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.55,f,37.05,M,20.26,F*2F
2025-03-29T09:08:34.3692970Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.36,f,37.30,M,20.39,F*21
2025-03-29T09:08:37.2090931Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.34,f,37.29,M,20.39,F*2B
2025-03-29T09:08:40.0492363Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.35,f,37.29,M,20.39,F*2A
2025-03-29T09:08:42.8898796Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.44,f,37.01,M,20.24,F*29
2025-03-29T09:08:45.7194651Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.82,f,37.13,M,20.30,F*25
2025-03-29T09:08:48.5602794Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.66,f,36.47,M,19.94,F*20
2025-03-29T09:08:51.3900247Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.74,f,36.19,M,19.79,F*2A
2025-03-29T09:08:54.2408363Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.09,f,36.30,M,19.85,F*29
2025-03-29T09:08:57.0705551Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.95,f,36.56,M,19.99,F*21
2025-03-29T09:08:59.9012486Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.83,f,36.53,M,19.97,F*2D
2025-03-29T09:09:02.7308368Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.39,f,36.39,M,19.90,F*27
2025-03-29T09:09:05.5818528Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.44,f,36.10,M,19.74,F*2D
2025-03-29T09:09:08.4111806Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,117.58,f,35.84,M,19.60,F*24
2025-03-29T09:09:11.2418044Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,116.33,f,35.46,M,19.39,F*2A
2025-03-29T09:09:14.0821465Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,116.43,f,35.49,M,19.40,F*2C
2025-03-29T09:09:16.9317867Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,117.90,f,35.94,M,19.65,F*24
2025-03-29T09:09:19.7521361Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,117.84,f,35.92,M,19.64,F*26
2025-03-29T09:09:22.5924520Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,117.72,f,35.88,M,19.62,F*22
2025-03-29T09:09:25.4226323Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,117.06,f,35.68,M,19.51,F*2F
2025-03-29T09:09:28.2732418Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,115.75,f,35.28,M,19.29,F*22
2025-03-29T09:09:31.1029033Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,114.15,f,34.79,M,19.02,F*29
2025-03-29T09:09:33.9331396Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,113.52,f,34.60,M,18.92,F*2D
2025-03-29T09:09:36.7737867Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,115.16,f,35.10,M,19.19,F*2F
2025-03-29T09:09:39.6137747Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,115.87,f,35.32,M,19.31,F*2D
2025-03-29T09:09:42.4437817Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,116.23,f,35.43,M,19.37,F*20
2025-03-29T09:09:45.2841906Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,114.81,f,34.99,M,19.14,F*2D
2025-03-29T09:09:48.1147852Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,112.49,f,34.29,M,18.75,F*22
2025-03-29T09:09:50.9642400Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,112.78,f,34.37,M,18.80,F*25
2025-03-29T09:09:53.7845692Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,113.81,f,34.69,M,18.97,F*2F
2025-03-29T09:09:56.6175167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,113.94,f,34.73,M,18.99,F*2E
2025-03-29T09:09:59.4413029Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,113.68,f,34.65,M,18.95,F*26
2025-03-29T09:10:02.2910238Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,113.13,f,34.48,M,18.86,F*27
2025-03-29T09:10:05.1218476Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,113.47,f,34.59,M,18.91,F*20
2025-03-29T09:10:07.9521464Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,112.05,f,34.15,M,18.68,F*29
2025-03-29T09:10:10.7919749Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,112.30,f,34.23,M,18.72,F*21
2025-03-29T09:10:13.6416764Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.36,f,33.94,M,18.56,F*29
2025-03-29T09:10:16.4620279Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.38,f,33.95,M,18.56,F*26
2025-03-29T09:10:19.3022926Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,112.17,f,34.19,M,18.70,F*2F
2025-03-29T09:10:22.1324581Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.78,f,34.07,M,18.63,F*28
2025-03-29T09:10:24.9830807Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,112.16,f,34.19,M,18.69,F*26
2025-03-29T09:10:27.8031758Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.15,f,33.88,M,18.53,F*20
2025-03-29T09:10:30.6433821Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.19,f,33.59,M,18.36,F*22
2025-03-29T09:10:33.4833055Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.01,f,33.23,M,18.17,F*2D
2025-03-29T09:10:36.3239905Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.16,f,33.88,M,18.53,F*23
2025-03-29T09:10:39.1541457Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.54,f,34.00,M,18.59,F*28
2025-03-29T09:10:41.9942965Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.39,f,33.95,M,18.57,F*26
2025-03-29T09:10:44.8240840Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.46,f,33.36,M,18.24,F*2A
2025-03-29T09:10:47.6742529Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.37,f,33.34,M,18.23,F*29
2025-03-29T09:10:50.4943226Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.24,f,32.99,M,18.04,F*29
2025-03-29T09:10:53.3346552Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.04,f,33.54,M,18.34,F*21
2025-03-29T09:10:56.1749185Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.24,f,33.60,M,18.37,F*27
2025-03-29T09:10:59.0157393Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.41,f,33.96,M,18.57,F*2A
2025-03-29T09:11:01.8354714Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.25,f,33.61,M,18.38,F*28
2025-03-29T09:11:04.6757487Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.49,f,32.76,M,17.92,F*2C
2025-03-29T09:11:07.5158012Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.93,f,32.59,M,17.82,F*26
2025-03-29T09:11:10.3659276Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.04,f,32.93,M,18.01,F*24
2025-03-29T09:11:13.1860095Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.21,f,33.59,M,18.37,F*28
2025-03-29T09:11:16.0165544Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.69,f,34.04,M,18.61,F*29
2025-03-29T09:11:18.8568410Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.56,f,33.40,M,18.26,F*28
2025-03-29T09:11:21.7072609Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.59,f,32.49,M,17.77,F*2B
2025-03-29T09:11:24.5269916Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.20,f,32.07,M,17.53,F*2A
2025-03-29T09:11:27.3672603Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.62,f,32.80,M,17.94,F*2A
2025-03-29T09:11:30.2069577Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.02,f,33.54,M,18.34,F*27
2025-03-29T09:11:33.0478643Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.07,f,33.55,M,18.35,F*22
2025-03-29T09:11:35.8775784Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.26,f,32.69,M,17.88,F*20
2025-03-29T09:11:38.7083349Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.80,f,32.25,M,17.63,F*23
2025-03-29T09:11:41.5481993Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.83,f,31.95,M,17.47,F*2F
2025-03-29T09:11:44.3979240Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.83,f,32.87,M,17.97,F*21
2025-03-29T09:11:47.2187069Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.33,f,33.02,M,18.05,F*2D
2025-03-29T09:11:50.0589015Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.52,f,32.77,M,17.92,F*27
2025-03-29T09:11:52.8886731Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.14,f,32.35,M,17.69,F*26
2025-03-29T09:11:55.7393080Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.36,f,32.11,M,17.56,F*2F
2025-03-29T09:11:58.5690588Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.29,f,32.09,M,17.55,F*2B
2025-03-29T09:12:01.3993412Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.56,f,32.48,M,17.76,F*24
2025-03-29T09:12:04.2396463Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.74,f,32.53,M,17.79,F*21
2025-03-29T09:12:07.0800278Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.18,f,32.67,M,17.86,F*2D
2025-03-29T09:12:09.9103451Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.81,f,31.95,M,17.47,F*2D
2025-03-29T09:12:12.7500997Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.31,f,31.79,M,17.38,F*2C
2025-03-29T09:12:15.5909723Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.57,f,31.87,M,17.43,F*21
2025-03-29T09:12:18.4313073Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.47,f,32.15,M,17.58,F*23
2025-03-29T09:12:21.2511314Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.55,f,32.17,M,17.59,F*23
2025-03-29T09:12:24.0910642Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.18,f,32.06,M,17.53,F*20
2025-03-29T09:12:26.9215220Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.82,f,31.95,M,17.47,F*2E
2025-03-29T09:12:29.7716231Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.15,f,31.74,M,17.36,F*29
2025-03-29T09:12:32.6013374Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.33,f,31.49,M,17.22,F*21
2025-03-29T09:12:35.4323530Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.61,f,31.88,M,17.43,F*2B
2025-03-29T09:12:38.2718469Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.76,f,31.63,M,17.29,F*23
2025-03-29T09:12:41.1226552Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.90,f,31.67,M,17.32,F*25
2025-03-29T09:12:43.9426748Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.63,f,31.59,M,17.27,F*20
2025-03-29T09:12:46.7846357Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.40,f,31.82,M,17.40,F*21
2025-03-29T09:12:49.6126553Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.71,f,31.31,M,17.12,F*2A
2025-03-29T09:12:52.4629444Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.60,f,31.58,M,17.27,F*22
2025-03-29T09:12:55.2930876Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.32,f,31.49,M,17.22,F*20
2025-03-29T09:12:58.1237925Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.14,f,31.44,M,17.19,F*21
2025-03-29T09:13:00.9636124Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.69,f,30.99,M,16.95,F*2D
2025-03-29T09:13:03.8043915Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.94,f,31.07,M,16.99,F*25
2025-03-29T09:13:06.6343873Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.20,f,31.76,M,17.37,F*2C
2025-03-29T09:13:09.4747699Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.29,f,31.79,M,17.38,F*25
2025-03-29T09:13:12.3044002Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.61,f,31.27,M,17.10,F*2E
2025-03-29T09:13:15.1543388Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.09,f,30.81,M,16.85,F*23
2025-03-29T09:13:17.9753511Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.09,f,30.51,M,16.68,F*2C
2025-03-29T09:13:20.8152954Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,99.89,f,30.45,M,16.65,F*1D
2025-03-29T09:13:23.6450412Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.72,f,31.00,M,16.95,F*26
2025-03-29T09:13:26.4956328Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.91,f,31.67,M,17.32,F*24
2025-03-29T09:13:29.3254924Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.74,f,31.93,M,17.46,F*20
2025-03-29T09:13:32.1562146Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.63,f,30.98,M,16.94,F*27
2025-03-29T09:13:34.9966784Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,97.63,f,29.76,M,16.27,F*19
2025-03-29T09:13:37.8366836Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,97.03,f,29.57,M,16.17,F*1F
2025-03-29T09:13:40.6665893Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,99.90,f,30.45,M,16.65,F*15
2025-03-29T09:13:43.5069424Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.05,f,31.71,M,17.34,F*2F
2025-03-29T09:13:46.3370326Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.97,f,31.69,M,17.33,F*2D
2025-03-29T09:13:49.1876484Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.39,f,30.60,M,16.73,F*27
2025-03-29T09:13:52.0077021Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,97.28,f,29.65,M,16.21,F*12
2025-03-29T09:13:54.8478218Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,96.64,f,29.46,M,16.11,F*19
2025-03-29T09:13:57.6875060Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,98.92,f,30.15,M,16.49,F*1D
2025-03-29T09:14:00.5276058Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.80,f,31.03,M,16.97,F*2A
2025-03-29T09:14:03.3583521Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.72,f,31.31,M,17.12,F*29
2025-03-29T09:14:06.1888341Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.19,f,30.84,M,16.86,F*24
2025-03-29T09:14:09.0289892Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,98.26,f,29.95,M,16.38,F*14
2025-03-29T09:14:11.8792560Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,95.70,f,29.17,M,15.95,F*14
2025-03-29T09:14:14.6861119Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,97.05,f,29.58,M,16.18,F*19
2025-03-29T09:14:17.5249150Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.24,f,30.55,M,16.71,F*2F
2025-03-29T09:14:20.3652866Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.19,f,31.15,M,17.03,F*22
2025-03-29T09:14:23.2050209Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.38,f,30.60,M,16.73,F*26
2025-03-29T09:14:26.0356216Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,96.99,f,29.56,M,16.16,F*1D
2025-03-29T09:14:28.8659006Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,95.95,f,29.25,M,15.99,F*12
2025-03-29T09:14:31.7055512Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,97.40,f,29.69,M,16.23,F*12
2025-03-29T09:14:34.5462582Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,98.16,f,29.92,M,16.36,F*1E
2025-03-29T09:14:37.3768777Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,99.14,f,30.22,M,16.52,F*1C
2025-03-29T09:14:40.2085427Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,99.02,f,30.18,M,16.50,F*10
2025-03-29T09:14:43.0495642Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,97.73,f,29.79,M,16.29,F*19
2025-03-29T09:14:45.8971550Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,97.43,f,29.70,M,16.24,F*1E
2025-03-29T09:14:48.7175685Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,97.51,f,29.72,M,16.25,F*1E
2025-03-29T09:14:51.5572444Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,95.77,f,29.19,M,15.96,F*1E
2025-03-29T09:14:54.3974685Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,95.59,f,29.13,M,15.93,F*1D
2025-03-29T09:14:57.2381752Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,98.28,f,29.96,M,16.38,F*19
2025-03-29T09:15:00.0678946Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.21,f,30.54,M,16.70,F*2A
2025-03-29T09:15:02.8978751Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,98.03,f,29.88,M,16.34,F*13
2025-03-29T09:15:05.7383616Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,95.80,f,29.20,M,15.97,F*1D
2025-03-29T09:15:08.5791502Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,93.13,f,28.39,M,15.52,F*11
2025-03-29T09:15:11.4092148Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,96.07,f,29.28,M,16.01,F*15
2025-03-29T09:15:14.2486332Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,98.48,f,30.02,M,16.41,F*14
2025-03-29T09:15:17.0789435Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,98.14,f,29.91,M,16.36,F*1F
2025-03-29T09:15:19.9297758Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,96.55,f,29.43,M,16.09,F*17
2025-03-29T09:15:22.7595695Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,95.70,f,29.17,M,15.95,F*14
2025-03-29T09:15:25.5903157Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,94.65,f,28.85,M,15.78,F*18
2025-03-29T09:15:28.4301842Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,94.54,f,28.81,M,15.76,F*10
2025-03-29T09:15:31.2698219Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,96.45,f,29.40,M,16.07,F*1B
2025-03-29T09:15:34.1008743Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,96.30,f,29.35,M,16.05,F*19
2025-03-29T09:15:36.9407309Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,96.17,f,29.31,M,16.03,F*1E
2025-03-29T09:15:39.7713198Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,95.33,f,29.06,M,15.89,F*1E
2025-03-29T09:15:42.6211216Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,94.84,f,28.91,M,15.81,F*14
2025-03-29T09:15:45.4415553Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,93.94,f,28.63,M,15.66,F*16
2025-03-29T09:15:48.2815374Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,94.65,f,28.85,M,15.78,F*18
2025-03-29T09:15:51.1120578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,96.15,f,29.31,M,16.02,F*1D
2025-03-29T09:15:53.9618724Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,96.57,f,29.43,M,16.09,F*15
2025-03-29T09:15:56.7917553Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,93.45,f,28.48,M,15.58,F*1E
2025-03-29T09:15:59.6221685Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,94.97,f,28.95,M,15.83,F*10
2025-03-29T09:16:02.4621691Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,94.79,f,28.89,M,15.80,F*1E
2025-03-29T09:16:05.3124840Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,92.99,f,28.34,M,15.50,F*1D
2025-03-29T09:16:08.1328615Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,93.81,f,28.59,M,15.64,F*19
2025-03-29T09:16:10.9734870Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,96.08,f,29.28,M,16.01,F*1A
2025-03-29T09:16:13.8036034Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,94.94,f,28.94,M,15.82,F*13
2025-03-29T09:16:16.6534390Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,93.88,f,28.62,M,15.65,F*19
2025-03-29T09:16:19.4733395Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,93.04,f,28.36,M,15.51,F*1B
2025-03-29T09:16:22.3139059Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,93.29,f,28.44,M,15.55,F*15
2025-03-29T09:16:25.1541605Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,94.75,f,28.88,M,15.79,F*15
2025-03-29T09:16:27.9938715Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,92.58,f,28.22,M,15.43,F*15
2025-03-29T09:16:30.8241956Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,94.76,f,28.88,M,15.79,F*16
2025-03-29T09:16:33.6548862Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,96.25,f,29.34,M,16.04,F*1D
2025-03-29T09:16:36.4944746Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,93.22,f,28.41,M,15.54,F*1A
2025-03-29T09:16:39.3452183Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,91.57,f,27.91,M,15.26,F*1D
2025-03-29T09:16:42.1648483Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,92.49,f,28.19,M,15.42,F*1C
2025-03-29T09:16:45.0051662Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,97.61,f,29.75,M,16.27,F*18
2025-03-29T09:16:47.8358925Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,97.30,f,29.66,M,16.22,F*1B
2025-03-29T09:16:50.6855069Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,91.34,f,27.84,M,15.22,F*18
2025-03-29T09:16:53.5163492Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,93.26,f,28.43,M,15.54,F*1C
2025-03-29T09:16:56.3457808Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,92.93,f,28.33,M,15.49,F*18
2025-03-29T09:16:59.1864468Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,96.11,f,29.30,M,16.02,F*18
2025-03-29T09:17:02.0268734Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,96.72,f,29.48,M,16.12,F*13
2025-03-29T09:17:04.8572321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,89.71,f,27.34,M,14.95,F*16
2025-03-29T09:17:07.6972451Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,94.99,f,28.95,M,15.83,F*1E
2025-03-29T09:17:10.5269070Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,94.30,f,28.74,M,15.72,F*1C
2025-03-29T09:17:13.3775617Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,97.63,f,29.76,M,16.27,F*19
2025-03-29T09:17:16.2072951Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,91.90,f,28.01,M,15.32,F*15
2025-03-29T09:17:19.0384939Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,93.71,f,28.56,M,15.62,F*1F
2025-03-29T09:17:21.8778129Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,93.51,f,28.50,M,15.58,F*12
2025-03-29T09:17:24.7186145Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,96.85,f,29.52,M,16.14,F*16
2025-03-29T09:17:27.5481959Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,94.27,f,28.73,M,15.71,F*1E
2025-03-29T09:17:30.3782673Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,94.23,f,28.72,M,15.70,F*1A
2025-03-29T09:17:33.2186405Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,94.92,f,28.93,M,15.82,F*12
2025-03-29T09:17:36.0692105Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,94.24,f,28.72,M,15.71,F*1C
2025-03-29T09:17:38.8890836Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,96.10,f,29.29,M,16.02,F*11
2025-03-29T09:17:41.7295607Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,94.69,f,28.86,M,15.78,F*17
2025-03-29T09:17:44.5595204Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,94.87,f,28.92,M,15.81,F*14
2025-03-29T09:17:47.4094739Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,97.23,f,29.64,M,16.20,F*19
2025-03-29T09:17:50.2296780Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,94.23,f,28.72,M,15.71,F*1B
2025-03-29T09:17:53.0704990Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,95.08,f,28.98,M,15.85,F*1C
2025-03-29T09:17:55.9099911Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,95.66,f,29.16,M,15.94,F*13
2025-03-29T09:17:58.7611256Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,97.16,f,29.61,M,16.19,F*10
2025-03-29T09:18:01.5809817Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,96.09,f,29.29,M,16.02,F*19
2025-03-29T09:18:04.4206865Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,97.30,f,29.66,M,16.22,F*1B
2025-03-29T09:18:07.2508316Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,96.01,f,29.26,M,16.00,F*1C
2025-03-29T09:18:10.1014407Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,94.59,f,28.83,M,15.77,F*1E
2025-03-29T09:18:12.9316090Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,97.83,f,29.82,M,16.31,F*1B
2025-03-29T09:18:15.7621671Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,99.43,f,30.31,M,16.57,F*19
2025-03-29T09:18:18.5923788Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,95.92,f,29.24,M,15.99,F*14
2025-03-29T09:18:21.4425120Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,94.65,f,28.85,M,15.78,F*18
2025-03-29T09:18:24.2726588Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,99.00,f,30.18,M,16.50,F*12
2025-03-29T09:18:27.1026048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,98.03,f,29.88,M,16.34,F*13
2025-03-29T09:18:29.9426304Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.13,f,30.52,M,16.69,F*25
2025-03-29T09:18:32.7791906Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,95.41,f,29.08,M,15.90,F*1D
2025-03-29T09:18:35.5994057Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,97.22,f,29.63,M,16.20,F*1F
2025-03-29T09:18:38.4390675Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,97.51,f,29.72,M,16.25,F*1E
2025-03-29T09:18:41.2793422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.72,f,31.31,M,17.12,F*29
2025-03-29T09:18:44.1196679Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,97.37,f,29.68,M,16.23,F*13
2025-03-29T09:18:46.9500321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,95.89,f,29.23,M,15.98,F*18
2025-03-29T09:18:49.7797960Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,97.42,f,29.69,M,16.24,F*17
2025-03-29T09:18:52.6200072Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.61,f,31.58,M,17.27,F*23
2025-03-29T09:18:55.4612957Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,98.54,f,30.04,M,16.42,F*1C
2025-03-29T09:18:58.2908496Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,97.87,f,29.83,M,16.31,F*1E
2025-03-29T09:19:01.1205481Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,97.03,f,29.58,M,16.17,F*10
2025-03-29T09:19:03.9607554Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.73,f,31.01,M,16.95,F*26
2025-03-29T09:19:06.8113669Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.80,f,30.72,M,16.80,F*2A
2025-03-29T09:19:09.6316856Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,98.70,f,30.08,M,16.45,F*11
2025-03-29T09:19:12.4713182Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,98.05,f,29.88,M,16.34,F*15
2025-03-29T09:19:15.3023484Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.29,f,30.57,M,16.71,F*20
2025-03-29T09:19:18.1520424Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.20,f,31.15,M,17.03,F*28
2025-03-29T09:19:20.9824057Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.23,f,30.86,M,16.87,F*2E
2025-03-29T09:19:23.8121285Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,98.14,f,29.91,M,16.36,F*1F
2025-03-29T09:19:26.6528427Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.49,f,30.63,M,16.75,F*25
2025-03-29T09:19:29.4930829Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.60,f,30.97,M,16.93,F*2C
2025-03-29T09:19:32.3232679Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.82,f,31.65,M,17.30,F*26
2025-03-29T09:19:35.1630117Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,97.69,f,29.78,M,16.28,F*12
2025-03-29T09:19:37.9936935Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.60,f,30.66,M,16.77,F*29
2025-03-29T09:19:40.8440825Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.06,f,31.41,M,17.18,F*26
2025-03-29T09:19:43.6643875Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.48,f,30.93,M,16.91,F*20
2025-03-29T09:19:46.5042050Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.29,f,30.87,M,16.88,F*2A
2025-03-29T09:19:49.3441388Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.59,f,30.66,M,16.77,F*23
2025-03-29T09:19:52.1947459Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.42,f,30.91,M,16.90,F*29
2025-03-29T09:19:55.0149013Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.56,f,31.26,M,17.09,F*23
2025-03-29T09:19:57.8446553Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.10,f,31.12,M,17.02,F*2D
2025-03-29T09:20:00.6854737Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.47,f,31.23,M,17.08,F*27
2025-03-29T09:20:03.5353422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.37,f,30.59,M,16.73,F*23
2025-03-29T09:20:06.3559824Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.79,f,31.33,M,17.13,F*21
2025-03-29T09:20:09.1957828Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.01,f,31.40,M,17.17,F*2F
2025-03-29T09:20:12.0354960Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.58,f,31.27,M,17.10,F*24
2025-03-29T09:20:14.8761772Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.31,f,30.57,M,16.72,F*2A
2025-03-29T09:20:17.7058900Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.43,f,32.44,M,17.74,F*2E
2025-03-29T09:20:20.5366359Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.49,f,30.93,M,16.92,F*22
2025-03-29T09:20:23.3763096Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.32,f,30.58,M,16.72,F*26
2025-03-29T09:20:26.2269363Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.26,f,31.78,M,17.38,F*2B
2025-03-29T09:20:29.0467024Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.27,f,31.17,M,17.05,F*2B
2025-03-29T09:20:31.8873913Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.53,f,31.86,M,17.42,F*25
2025-03-29T09:20:34.7170783Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.71,f,31.00,M,16.95,F*25
2025-03-29T09:20:37.5677527Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.08,f,31.42,M,17.18,F*2B
2025-03-29T09:20:40.3974398Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.12,f,30.52,M,16.69,F*24
2025-03-29T09:20:43.2281873Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.50,f,32.46,M,17.75,F*2F
2025-03-29T09:20:46.0678644Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.80,f,31.64,M,17.30,F*25
2025-03-29T09:20:48.9185080Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.71,f,31.00,M,16.95,F*25
2025-03-29T09:20:51.7382827Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.19,f,31.45,M,17.20,F*27
2025-03-29T09:20:54.5690020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.94,f,31.68,M,17.32,F*2E
2025-03-29T09:20:57.4086364Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.22,f,31.77,M,17.37,F*2F
2025-03-29T09:21:00.2593017Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.54,f,31.56,M,17.26,F*2A
2025-03-29T09:21:03.0790729Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.29,f,31.18,M,17.05,F*2A
2025-03-29T09:21:05.9197726Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.18,f,31.45,M,17.20,F*26
2025-03-29T09:21:08.7594667Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.08,f,31.72,M,17.35,F*20
2025-03-29T09:21:11.6000974Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.12,f,31.74,M,17.35,F*2D
2025-03-29T09:21:14.4298493Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.73,f,31.92,M,17.46,F*26
2025-03-29T09:21:17.2605798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.40,f,31.52,M,17.23,F*2E
2025-03-29T09:21:20.1002349Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.88,f,31.36,M,17.15,F*2C
2025-03-29T09:21:22.9508994Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.85,f,31.04,M,16.97,F*28
2025-03-29T09:21:25.7706489Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.50,f,32.77,M,17.92,F*25
2025-03-29T09:21:28.6112968Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.25,f,32.39,M,17.71,F*21
2025-03-29T09:21:31.4410349Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.41,f,32.13,M,17.57,F*2C
2025-03-29T09:21:34.2863181Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,99.96,f,30.47,M,16.66,F*12
2025-03-29T09:21:37.1114285Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.63,f,31.28,M,17.10,F*23
2025-03-29T09:21:39.9521476Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.35,f,33.02,M,18.06,F*28
2025-03-29T09:21:42.7918063Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.97,f,32.61,M,17.83,F*28
2025-03-29T09:21:45.6324841Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.16,f,31.44,M,17.19,F*23
2025-03-29T09:21:48.4622162Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.07,f,30.81,M,16.84,F*2C
2025-03-29T09:21:51.3028992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.86,f,31.35,M,17.14,F*20
2025-03-29T09:21:54.1326370Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.13,f,31.43,M,17.19,F*21
2025-03-29T09:21:56.9832782Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.99,f,32.00,M,17.50,F*2D
2025-03-29T09:21:59.8030082Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.04,f,32.02,M,17.51,F*2B
2025-03-29T09:22:02.6436862Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.96,f,31.08,M,16.99,F*28
2025-03-29T09:22:05.4852089Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.67,f,31.90,M,17.45,F*22
2025-03-29T09:22:08.3240457Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.64,f,32.20,M,17.61,F*2E
2025-03-29T09:22:11.1537942Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.53,f,32.17,M,17.59,F*25
2025-03-29T09:22:13.9845381Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.56,f,32.18,M,17.59,F*2F
2025-03-29T09:22:16.8241676Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.53,f,31.25,M,17.09,F*25
2025-03-29T09:22:19.6748274Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.56,f,32.18,M,17.59,F*2F
2025-03-29T09:22:22.4945721Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.20,f,32.07,M,17.53,F*2A
2025-03-29T09:22:25.3352795Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.49,f,32.76,M,17.91,F*2F
2025-03-29T09:22:28.1649910Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.63,f,31.89,M,17.44,F*2F
2025-03-29T09:22:31.0156103Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.55,f,31.87,M,17.42,F*22
2025-03-29T09:22:33.8353933Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.72,f,31.92,M,17.45,F*24
2025-03-29T09:22:36.6760991Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.39,f,32.12,M,17.56,F*23
2025-03-29T09:22:39.5167302Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.64,f,32.51,M,17.77,F*2C
2025-03-29T09:22:42.3564370Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.66,f,31.90,M,17.44,F*22
2025-03-29T09:22:45.1871691Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.97,f,31.99,M,17.49,F*28
2025-03-29T09:22:48.0126944Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.18,f,32.06,M,17.53,F*20
2025-03-29T09:22:50.8434188Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.65,f,31.90,M,17.44,F*21
2025-03-29T09:22:53.6930274Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.81,f,31.94,M,17.47,F*2C
2025-03-29T09:22:56.5137997Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.56,f,33.09,M,18.09,F*29
2025-03-29T09:22:59.3534997Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.30,f,31.49,M,17.22,F*22
2025-03-29T09:23:02.1841939Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.69,f,31.91,M,17.45,F*2D
2025-03-29T09:23:05.0338489Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.96,f,32.30,M,17.66,F*25
2025-03-29T09:23:07.8645739Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.69,f,32.22,M,17.62,F*22
2025-03-29T09:23:10.6942862Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.70,f,32.83,M,17.95,F*2B
2025-03-29T09:23:13.5350010Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.62,f,31.89,M,17.44,F*2E
2025-03-29T09:23:16.3746443Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.75,f,31.93,M,17.46,F*21
2025-03-29T09:23:19.2053567Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.95,f,31.99,M,17.49,F*2A
2025-03-29T09:23:22.0351150Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.44,f,32.75,M,17.91,F*21
2025-03-29T09:23:24.8751838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.48,f,32.76,M,17.91,F*2E
2025-03-29T09:23:27.7256873Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.92,f,31.98,M,17.49,F*2C
2025-03-29T09:23:30.5459063Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.77,f,31.63,M,17.29,F*22
2025-03-29T09:23:33.3859106Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.38,f,32.73,M,17.90,F*2D
2025-03-29T09:23:36.2261280Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.11,f,32.95,M,18.02,F*25
2025-03-29T09:23:39.0664344Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.46,f,32.45,M,17.74,F*2A
2025-03-29T09:23:41.8964765Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.92,f,31.98,M,17.49,F*2C
2025-03-29T09:23:44.7266448Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.20,f,32.06,M,17.53,F*2B
2025-03-29T09:23:47.5666629Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.21,f,32.07,M,17.54,F*2C
2025-03-29T09:23:50.4173268Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.85,f,33.18,M,18.14,F*2B
2025-03-29T09:23:53.2371930Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.59,f,32.79,M,17.93,F*23
2025-03-29T09:23:56.0770378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.56,f,32.18,M,17.59,F*2F
2025-03-29T09:23:58.9178120Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.57,f,30.96,M,16.93,F*29
2025-03-29T09:24:01.7575164Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.27,f,33.30,M,18.21,F*2E
2025-03-29T09:24:04.5882215Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.88,f,33.19,M,18.15,F*26
2025-03-29T09:24:07.4185321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.19,f,32.37,M,17.70,F*21
2025-03-29T09:24:10.2589596Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.84,f,32.26,M,17.64,F*23
2025-03-29T09:24:13.0990596Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.18,f,31.75,M,17.36,F*25
2025-03-29T09:24:15.9288081Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.17,f,32.66,M,17.86,F*23
2025-03-29T09:24:18.7688527Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.88,f,33.19,M,18.15,F*26
2025-03-29T09:24:21.5987896Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.73,f,33.14,M,18.12,F*28
2025-03-29T09:24:24.4492538Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.75,f,32.23,M,17.62,F*2E
2025-03-29T09:24:27.2699549Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.54,f,31.25,M,17.09,F*22
2025-03-29T09:24:30.1095496Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.96,f,32.60,M,17.83,F*28
2025-03-29T09:24:32.9499292Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.53,f,33.69,M,18.42,F*2C
2025-03-29T09:24:35.7907742Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.94,f,32.90,M,17.99,F*2F
2025-03-29T09:24:38.6208630Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.29,f,31.79,M,17.38,F*25
2025-03-29T09:24:41.4504171Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.31,f,32.10,M,17.55,F*2A
2025-03-29T09:24:44.2904788Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.64,f,32.20,M,17.61,F*2E
2025-03-29T09:24:47.1310334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.98,f,33.22,M,18.16,F*2C
2025-03-29T09:24:49.9613059Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.36,f,33.03,M,18.06,F*2A
2025-03-29T09:24:52.8011109Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.91,f,32.59,M,17.82,F*24
2025-03-29T09:24:55.6320002Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.22,f,31.77,M,17.37,F*2F
2025-03-29T09:24:58.4818013Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.34,f,32.11,M,17.56,F*2D
2025-03-29T09:25:01.3023139Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.52,f,33.38,M,18.25,F*20
2025-03-29T09:25:04.1420876Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.99,f,33.22,M,18.17,F*2C
2025-03-29T09:25:06.9826021Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.76,f,32.54,M,17.79,F*24
2025-03-29T09:25:09.8225339Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.24,f,32.08,M,17.54,F*26
2025-03-29T09:25:12.6526752Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.92,f,32.89,M,17.99,F*21
2025-03-29T09:25:15.4927807Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.53,f,32.47,M,17.75,F*2D
2025-03-29T09:25:18.3231508Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.98,f,32.91,M,18.00,F*2D
2025-03-29T09:25:21.1732004Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.48,f,33.06,M,18.08,F*28
2025-03-29T09:25:23.9940354Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.08,f,32.33,M,17.68,F*2C
2025-03-29T09:25:26.8338066Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.96,f,32.91,M,17.99,F*2C
2025-03-29T09:25:29.6645405Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.56,f,32.17,M,17.59,F*20
2025-03-29T09:25:32.5147595Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.22,f,32.99,M,18.04,F*2F
2025-03-29T09:25:35.3445779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.78,f,32.85,M,17.96,F*26
2025-03-29T09:25:38.1746906Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.98,f,33.22,M,18.16,F*2C
2025-03-29T09:25:41.0149751Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.25,f,32.38,M,17.71,F*20
2025-03-29T09:25:43.8555206Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.24,f,32.38,M,17.71,F*21
2025-03-29T09:25:46.6851571Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.41,f,33.35,M,18.23,F*29
2025-03-29T09:25:49.5251182Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.42,f,32.74,M,17.90,F*27
2025-03-29T09:25:52.3558236Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.49,f,32.76,M,17.92,F*2C
2025-03-29T09:25:55.2062956Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.72,f,32.83,M,17.95,F*29
2025-03-29T09:25:58.0260907Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.02,f,32.32,M,17.67,F*28
2025-03-29T09:26:00.8667798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.66,f,32.81,M,17.94,F*2F
2025-03-29T09:26:03.7070278Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.26,f,33.61,M,18.38,F*2B
2025-03-29T09:26:06.5467871Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.28,f,32.70,M,17.88,F*26
2025-03-29T09:26:09.3764619Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.91,f,32.28,M,17.65,F*28
2025-03-29T09:26:12.2071430Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.36,f,32.42,M,17.73,F*2D
2025-03-29T09:26:15.0475504Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.12,f,32.95,M,18.02,F*26
2025-03-29T09:26:17.8875362Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.13,f,33.57,M,18.36,F*26
2025-03-29T09:26:20.7174917Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.52,f,32.77,M,17.92,F*27
2025-03-29T09:26:23.5582956Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.08,f,32.03,M,17.51,F*26
2025-03-29T09:26:26.3879330Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.62,f,32.50,M,17.77,F*2B
2025-03-29T09:26:29.2385649Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.18,f,33.89,M,18.53,F*2C
2025-03-29T09:26:32.0682402Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.54,f,33.08,M,18.09,F*2A
2025-03-29T09:26:34.8988156Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.51,f,32.77,M,17.92,F*24
2025-03-29T09:26:37.7392404Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.28,f,32.39,M,17.71,F*2C
2025-03-29T09:26:40.5788508Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.85,f,32.87,M,17.98,F*28
2025-03-29T09:26:43.4127644Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.70,f,32.83,M,17.95,F*2B
2025-03-29T09:26:46.2390249Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.92,f,33.50,M,18.32,F*24
2025-03-29T09:26:49.0793165Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.02,f,33.23,M,18.17,F*2E
2025-03-29T09:26:51.9298512Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.15,f,32.66,M,17.86,F*21
2025-03-29T09:26:54.7495855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.10,f,32.34,M,17.68,F*22
2025-03-29T09:26:57.5902882Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.23,f,33.29,M,18.21,F*22
2025-03-29T09:27:00.4307707Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.22,f,33.59,M,18.37,F*2B
2025-03-29T09:27:03.2707868Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.31,f,33.93,M,18.55,F*2A
2025-03-29T09:27:06.0908199Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.54,f,32.17,M,17.59,F*22
2025-03-29T09:27:08.9166672Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.87,f,32.27,M,17.64,F*21
2025-03-29T09:27:11.7573461Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.43,f,33.05,M,18.07,F*2F
2025-03-29T09:27:14.5973169Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.98,f,34.13,M,18.66,F*26
2025-03-29T09:27:17.4276190Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.28,f,33.31,M,18.21,F*20
2025-03-29T09:27:20.2679956Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.77,f,32.24,M,17.63,F*2A
2025-03-29T09:27:23.0978081Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.92,f,32.90,M,17.99,F*29
2025-03-29T09:27:25.9483094Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.19,f,32.67,M,17.86,F*2C
2025-03-29T09:27:28.7680681Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.04,f,33.84,M,18.51,F*2E
2025-03-29T09:27:31.6083362Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.32,f,33.62,M,18.39,F*2C
2025-03-29T09:27:34.4486769Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.27,f,32.39,M,17.71,F*23
2025-03-29T09:27:37.2889396Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.76,f,31.93,M,17.46,F*22
2025-03-29T09:27:40.1190687Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.37,f,33.03,M,18.06,F*2B
2025-03-29T09:27:42.9591636Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,114.08,f,34.77,M,19.01,F*28
2025-03-29T09:27:45.7898639Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.11,f,32.95,M,18.02,F*25
2025-03-29T09:27:48.6395247Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.15,f,32.35,M,17.69,F*27
2025-03-29T09:27:51.4603316Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.43,f,32.14,M,17.57,F*29
2025-03-29T09:27:54.3003159Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.05,f,33.54,M,18.34,F*20
2025-03-29T09:27:57.1300441Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.86,f,34.09,M,18.64,F*20
2025-03-29T09:27:59.9807229Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.65,f,33.12,M,18.11,F*2A
2025-03-29T09:28:02.8109771Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.54,f,32.47,M,17.76,F*29
2025-03-29T09:28:05.6407983Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.80,f,32.25,M,17.63,F*23
2025-03-29T09:28:08.4810509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.11,f,33.56,M,18.35,F*26
2025-03-29T09:28:11.3217192Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.77,f,34.07,M,18.63,F*27
2025-03-29T09:28:14.1514095Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.76,f,32.85,M,17.96,F*28
2025-03-29T09:28:16.9916684Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.56,f,32.48,M,17.76,F*24
2025-03-29T09:28:19.8223343Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.41,f,33.04,M,18.07,F*2C
2025-03-29T09:28:22.6722463Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.75,f,33.45,M,18.29,F*23
2025-03-29T09:28:25.4920831Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.96,f,33.21,M,18.16,F*21
2025-03-29T09:28:28.3320951Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.00,f,32.92,M,18.00,F*20
2025-03-29T09:28:31.1628494Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.25,f,32.69,M,17.88,F*23
2025-03-29T09:28:34.0126176Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.75,f,33.45,M,18.29,F*23
2025-03-29T09:28:36.8433393Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.36,f,33.94,M,18.56,F*29
2025-03-29T09:28:39.6830328Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.90,f,32.58,M,17.82,F*24
2025-03-29T09:28:42.5134715Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.23,f,33.29,M,18.21,F*22
2025-03-29T09:28:45.3637041Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.80,f,33.16,M,18.13,F*27
2025-03-29T09:28:48.1834625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.19,f,33.28,M,18.20,F*2B
2025-03-29T09:28:51.0237545Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.75,f,33.15,M,18.12,F*2F
2025-03-29T09:28:53.8643810Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.55,f,33.70,M,18.43,F*23
2025-03-29T09:28:56.7040393Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.39,f,33.04,M,18.07,F*23
2025-03-29T09:28:59.5244070Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.66,f,32.51,M,17.78,F*21
2025-03-29T09:29:02.3647761Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.76,f,33.76,M,18.46,F*21
2025-03-29T09:29:05.2046990Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.15,f,33.88,M,18.53,F*20
2025-03-29T09:29:08.0453774Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.47,f,32.76,M,17.91,F*21
2025-03-29T09:29:10.8754349Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.80,f,32.55,M,17.80,F*2A
2025-03-29T09:29:13.7053535Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,112.92,f,34.42,M,18.82,F*21
2025-03-29T09:29:16.5456581Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.64,f,32.81,M,17.94,F*2D
2025-03-29T09:29:19.3959475Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.72,f,33.44,M,18.29,F*25
2025-03-29T09:29:22.2164694Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.69,f,33.43,M,18.28,F*29
2025-03-29T09:29:25.0560960Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.40,f,32.74,M,17.90,F*25
2025-03-29T09:29:27.8871229Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.67,f,33.12,M,18.11,F*28
2025-03-29T09:29:30.7373513Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.80,f,33.77,M,18.47,F*28
2025-03-29T09:29:33.5670772Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.49,f,33.68,M,18.42,F*26
2025-03-29T09:29:36.3977834Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.62,f,32.80,M,17.94,F*2A
2025-03-29T09:29:39.2374633Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.26,f,33.00,M,18.04,F*2A
2025-03-29T09:29:42.0872671Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.91,f,33.50,M,18.32,F*27
2025-03-29T09:29:44.9083417Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.90,f,33.19,M,18.15,F*2F
2025-03-29T09:29:47.7481751Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.78,f,33.76,M,18.46,F*2F
2025-03-29T09:29:50.5783139Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.50,f,33.37,M,18.25,F*2D
2025-03-29T09:29:53.4287198Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.58,f,32.79,M,17.93,F*22
2025-03-29T09:29:56.2486003Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.37,f,33.03,M,18.06,F*2B
2025-03-29T09:29:59.0893684Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.97,f,33.52,M,18.33,F*22
2025-03-29T09:30:01.9294473Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.24,f,33.91,M,18.54,F*2D
2025-03-29T09:30:04.7696454Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.63,f,33.11,M,18.10,F*2E
2025-03-29T09:30:07.5993772Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.16,f,32.97,M,18.03,F*21
2025-03-29T09:30:10.4397572Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.88,f,32.88,M,17.98,F*2A
2025-03-29T09:30:13.2696911Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.32,f,33.93,M,18.55,F*29
2025-03-29T09:30:16.1200361Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.44,f,33.66,M,18.41,F*26
2025-03-29T09:30:18.9404435Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.14,f,33.87,M,18.52,F*2F
2025-03-29T09:30:21.7809995Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.81,f,32.56,M,17.80,F*28
2025-03-29T09:30:24.6203095Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.19,f,32.98,M,18.03,F*21
2025-03-29T09:30:27.4606272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.72,f,34.05,M,18.62,F*21
2025-03-29T09:30:30.2910354Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,112.02,f,34.14,M,18.67,F*20
2025-03-29T09:30:33.1214048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.27,f,33.91,M,18.54,F*2E
2025-03-29T09:30:35.9610776Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.15,f,32.05,M,17.52,F*2F
2025-03-29T09:30:38.8020415Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.86,f,33.49,M,18.31,F*2A
2025-03-29T09:30:41.6323674Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,112.19,f,34.20,M,18.70,F*2B
2025-03-29T09:30:44.4620910Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.02,f,33.84,M,18.50,F*29
2025-03-29T09:30:47.3028139Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.75,f,33.15,M,18.13,F*2E
2025-03-29T09:30:50.1521109Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.12,f,32.65,M,17.85,F*26
2025-03-29T09:30:52.9729924Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.60,f,33.41,M,18.27,F*2D
2025-03-29T09:30:55.8128150Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.08,f,33.86,M,18.51,F*20
2025-03-29T09:30:58.6526715Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,112.94,f,34.42,M,18.82,F*27
2025-03-29T09:31:01.4937073Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.38,f,32.12,M,17.56,F*22
2025-03-29T09:31:04.3233079Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.88,f,33.49,M,18.31,F*24
2025-03-29T09:31:07.1639840Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.37,f,33.64,M,18.40,F*21
2025-03-29T09:31:09.9965873Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,113.72,f,34.66,M,18.95,F*2E
2025-03-29T09:31:12.8444937Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.70,f,32.83,M,17.95,F*2B
2025-03-29T09:31:15.6646395Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.96,f,32.91,M,17.99,F*2C
2025-03-29T09:31:18.5042364Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.51,f,33.68,M,18.42,F*2F
2025-03-29T09:31:21.3349635Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,112.52,f,34.30,M,18.75,F*20
2025-03-29T09:31:24.1706585Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.61,f,33.41,M,18.27,F*2C
2025-03-29T09:31:27.0008410Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.83,f,32.87,M,17.97,F*21
2025-03-29T09:31:29.8308472Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.77,f,33.76,M,18.46,F*20
2025-03-29T09:31:32.6715496Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.69,f,34.04,M,18.61,F*29
2025-03-29T09:31:35.5118630Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.67,f,33.12,M,18.11,F*28
2025-03-29T09:31:38.3415491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.21,f,32.68,M,17.87,F*29
2025-03-29T09:31:41.1815617Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,113.45,f,34.58,M,18.91,F*23
2025-03-29T09:31:44.0126924Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.99,f,33.83,M,18.50,F*2D
2025-03-29T09:31:46.8624809Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.86,f,33.79,M,18.48,F*2F
2025-03-29T09:31:49.6828454Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.45,f,32.14,M,17.57,F*2F
2025-03-29T09:31:52.5227435Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.85,f,34.09,M,18.64,F*23
2025-03-29T09:31:55.3526657Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.56,f,34.00,M,18.59,F*2A
2025-03-29T09:31:58.2032708Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.17,f,33.89,M,18.53,F*23
2025-03-29T09:32:01.0331838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.56,f,33.39,M,18.26,F*26
2025-03-29T09:32:03.8631532Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.75,f,32.84,M,17.96,F*2A
2025-03-29T09:32:06.7035137Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.05,f,33.85,M,18.51,F*2E
2025-03-29T09:32:09.5539001Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.93,f,34.12,M,18.65,F*2F
2025-03-29T09:32:12.3738669Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.53,f,33.99,M,18.59,F*28
2025-03-29T09:32:15.2140642Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.28,f,32.70,M,17.88,F*26
2025-03-29T09:32:18.0442453Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.24,f,33.91,M,18.54,F*2D
2025-03-29T09:32:20.8948585Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.70,f,33.74,M,18.45,F*26
2025-03-29T09:32:23.7246535Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,112.98,f,34.44,M,18.83,F*2C
2025-03-29T09:32:26.5548858Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.68,f,32.82,M,17.95,F*23
2025-03-29T09:32:29.3951521Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.09,f,33.56,M,18.35,F*2F
2025-03-29T09:32:32.2351276Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.20,f,33.89,M,18.53,F*27
2025-03-29T09:32:35.0656626Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,113.41,f,34.57,M,18.90,F*29
2025-03-29T09:32:37.8955361Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.54,f,33.08,M,18.09,F*2A
2025-03-29T09:32:40.7362063Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.38,f,33.34,M,18.23,F*26
2025-03-29T09:32:43.5892685Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.80,f,33.77,M,18.47,F*28
2025-03-29T09:32:46.4083566Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.31,f,33.62,M,18.39,F*2F
2025-03-29T09:32:49.2469092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,112.00,f,34.14,M,18.67,F*22
2025-03-29T09:32:52.0773710Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.70,f,34.05,M,18.62,F*23
2025-03-29T09:32:54.9271537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.79,f,33.16,M,18.13,F*21
2025-03-29T09:32:57.7578965Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.06,f,33.55,M,18.34,F*22
2025-03-29T09:33:00.5875476Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,112.14,f,34.18,M,18.69,F*25
2025-03-29T09:33:03.4282293Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.28,f,33.92,M,18.55,F*23
2025-03-29T09:33:06.2820080Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.22,f,33.60,M,18.37,F*21
2025-03-29T09:33:09.0986029Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.97,f,33.52,M,18.33,F*22
2025-03-29T09:33:11.9384578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.38,f,33.95,M,18.56,F*26
2025-03-29T09:33:14.7688465Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.41,f,33.65,M,18.40,F*21
2025-03-29T09:33:17.6192066Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.90,f,34.11,M,18.65,F*2F
2025-03-29T09:33:20.4385817Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.50,f,33.68,M,18.42,F*2E
2025-03-29T09:33:23.2788914Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.30,f,33.62,M,18.38,F*2F
2025-03-29T09:33:26.1193263Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.60,f,34.02,M,18.60,F*27
2025-03-29T09:33:28.9594914Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.07,f,33.85,M,18.51,F*2C
2025-03-29T09:33:31.7895114Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.53,f,34.00,M,18.59,F*2F
2025-03-29T09:33:34.6301710Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.29,f,33.31,M,18.22,F*22
2025-03-29T09:33:37.4603150Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,113.10,f,34.47,M,18.85,F*28
2025-03-29T09:33:40.3106063Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,112.07,f,34.16,M,18.68,F*28
2025-03-29T09:33:43.1308654Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.92,f,33.50,M,18.32,F*24
2025-03-29T09:33:45.9708911Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.33,f,33.63,M,18.39,F*2C
2025-03-29T09:33:48.8011703Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.86,f,34.09,M,18.64,F*20
2025-03-29T09:33:51.6514922Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,112.73,f,34.36,M,18.79,F*29
2025-03-29T09:33:54.4812900Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.56,f,34.00,M,18.59,F*2A
2025-03-29T09:33:57.3119883Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.62,f,33.72,M,18.44,F*22
2025-03-29T09:34:00.1515428Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.88,f,33.49,M,18.31,F*24
2025-03-29T09:34:03.0018054Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,113.53,f,34.60,M,18.92,F*2C
2025-03-29T09:34:05.8225763Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,113.76,f,34.67,M,18.96,F*28
2025-03-29T09:34:08.6624797Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,112.11,f,34.17,M,18.69,F*2F
2025-03-29T09:34:11.4925173Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.13,f,33.26,M,18.19,F*25
2025-03-29T09:34:14.3424724Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.69,f,34.04,M,18.62,F*2A
2025-03-29T09:34:17.1631803Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,114.82,f,35.00,M,19.14,F*2F
2025-03-29T09:34:20.0036005Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,113.24,f,34.52,M,18.87,F*29
2025-03-29T09:34:22.8434189Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.44,f,33.36,M,18.24,F*28
2025-03-29T09:34:25.6839013Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.78,f,34.07,M,18.63,F*28
2025-03-29T09:34:28.5137768Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,113.43,f,34.57,M,18.91,F*2A
2025-03-29T09:34:31.3436335Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,114.26,f,34.83,M,19.04,F*2A
2025-03-29T09:34:34.1841699Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.08,f,33.55,M,18.35,F*2D
2025-03-29T09:34:37.0340880Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,112.92,f,34.42,M,18.82,F*21
2025-03-29T09:34:39.8541894Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.51,f,33.99,M,18.59,F*2A
2025-03-29T09:34:42.6947372Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.46,f,33.97,M,18.58,F*23
2025-03-29T09:34:45.5252412Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,112.09,f,34.17,M,18.68,F*27
2025-03-29T09:34:48.3750728Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,113.74,f,34.67,M,18.96,F*2A
2025-03-29T09:34:51.2055700Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,113.45,f,34.58,M,18.91,F*23
2025-03-29T09:34:54.0351536Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.48,f,33.37,M,18.25,F*24
2025-03-29T09:34:56.8758703Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,112.51,f,34.29,M,18.75,F*2B
2025-03-29T09:34:59.7158065Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,114.34,f,34.85,M,19.06,F*2D
2025-03-29T09:35:02.5465397Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,114.07,f,34.77,M,19.01,F*27
2025-03-29T09:35:05.3767659Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.59,f,34.01,M,18.60,F*2E
2025-03-29T09:35:08.2165234Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.15,f,33.57,M,18.36,F*20
2025-03-29T09:35:11.0663289Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,113.69,f,34.65,M,18.95,F*27
2025-03-29T09:35:13.8873512Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,115.12,f,35.09,M,19.19,F*23
2025-03-29T09:35:16.7275056Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.76,f,34.06,M,18.63,F*27
2025-03-29T09:35:19.5675579Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.26,f,33.91,M,18.54,F*2F
2025-03-29T09:35:22.4078780Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,113.25,f,34.52,M,18.88,F*27
2025-03-29T09:35:25.2379499Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,114.27,f,34.83,M,19.04,F*2B
2025-03-29T09:35:28.0776686Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,113.34,f,34.55,M,18.89,F*21
2025-03-29T09:35:30.9078709Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,112.98,f,34.44,M,18.83,F*2C
2025-03-29T09:35:33.7488040Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,112.39,f,34.26,M,18.73,F*2C
2025-03-29T09:35:36.5788700Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,112.81,f,34.38,M,18.80,F*2C
2025-03-29T09:35:39.4176002Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,112.65,f,34.34,M,18.78,F*2D
2025-03-29T09:35:42.2344892Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,114.04,f,34.76,M,19.01,F*25
2025-03-29T09:35:45.0847464Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,114.49,f,34.90,M,19.08,F*2D
2025-03-29T09:35:47.9148009Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.11,f,33.87,M,18.52,F*2A
2025-03-29T09:35:50.7450977Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,114.05,f,34.76,M,19.01,F*24
2025-03-29T09:35:53.5857063Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,113.95,f,34.73,M,18.99,F*2F
2025-03-29T09:35:56.4358786Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,114.56,f,34.92,M,19.09,F*20
2025-03-29T09:35:59.2564274Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.19,f,33.89,M,18.53,F*2D
2025-03-29T09:36:02.0957728Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,114.15,f,34.79,M,19.03,F*28
2025-03-29T09:36:04.9267393Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,114.17,f,34.80,M,19.03,F*2C
2025-03-29T09:36:07.7763645Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,114.86,f,35.01,M,19.14,F*2A
2025-03-29T09:36:10.5971081Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,113.49,f,34.59,M,18.91,F*2E
2025-03-29T09:36:13.4369522Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,112.73,f,34.36,M,18.79,F*29
2025-03-29T09:36:16.2769076Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,112.89,f,34.41,M,18.82,F*28
2025-03-29T09:36:19.1177321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,116.05,f,35.37,M,19.34,F*24
2025-03-29T09:36:21.9476962Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,115.83,f,35.31,M,19.31,F*2A
2025-03-29T09:36:24.7780884Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,113.32,f,34.54,M,18.89,F*26
2025-03-29T09:36:27.6177358Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,112.12,f,34.17,M,18.69,F*2C
2025-03-29T09:36:30.4586806Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,114.01,f,34.75,M,19.00,F*22
2025-03-29T09:36:33.2880247Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,116.93,f,35.64,M,19.49,F*27
2025-03-29T09:36:36.1284174Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,115.45,f,35.19,M,19.24,F*2E
2025-03-29T09:36:38.9584677Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,113.54,f,34.61,M,18.92,F*2A
2025-03-29T09:36:41.8087843Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,113.86,f,34.70,M,18.98,F*2F
2025-03-29T09:36:44.6294136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,113.69,f,34.65,M,18.95,F*27
2025-03-29T09:36:47.4697454Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,115.52,f,35.21,M,19.25,F*22
2025-03-29T09:36:50.3141958Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.39,f,36.08,M,19.73,F*29
2025-03-29T09:36:53.1496952Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,112.60,f,34.32,M,18.77,F*21
2025-03-29T09:36:55.9795632Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,113.31,f,34.54,M,18.89,F*25
2025-03-29T09:36:58.8104030Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,117.04,f,35.67,M,19.51,F*22
2025-03-29T09:37:01.6503656Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,116.18,f,35.41,M,19.36,F*2B
2025-03-29T09:37:04.5010349Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,114.11,f,34.78,M,19.02,F*2C
2025-03-29T09:37:07.3208039Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,115.63,f,35.24,M,19.27,F*27
2025-03-29T09:37:10.1612033Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,114.68,f,34.96,M,19.11,F*20
2025-03-29T09:37:12.9910444Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,114.27,f,34.83,M,19.04,F*2B
2025-03-29T09:37:15.8410287Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,117.92,f,35.94,M,19.65,F*26
2025-03-29T09:37:18.6717150Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,116.35,f,35.46,M,19.39,F*2C
2025-03-29T09:37:21.5020606Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,113.27,f,34.52,M,18.88,F*25
2025-03-29T09:37:24.3424628Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,115.61,f,35.24,M,19.27,F*25
2025-03-29T09:37:27.1922932Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,115.59,f,35.23,M,19.26,F*28
2025-03-29T09:37:30.0120693Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.34,f,36.38,M,19.89,F*23
2025-03-29T09:37:32.8424663Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,113.24,f,34.52,M,18.87,F*29
2025-03-29T09:37:35.6826527Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,115.24,f,35.13,M,19.21,F*26
2025-03-29T09:37:38.5329561Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,117.11,f,35.69,M,19.52,F*2B
2025-03-29T09:37:41.3527869Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.03,f,36.28,M,19.84,F*2B
2025-03-29T09:37:44.1930187Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,115.78,f,35.29,M,19.30,F*26
2025-03-29T09:37:47.0336925Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,115.36,f,35.16,M,19.23,F*22
2025-03-29T09:37:49.8842722Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,115.46,f,35.19,M,19.24,F*2D
2025-03-29T09:37:52.7085176Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,116.51,f,35.51,M,19.42,F*24
2025-03-29T09:37:55.5345110Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,117.31,f,35.76,M,19.55,F*20
2025-03-29T09:37:58.3740077Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.97,f,36.57,M,19.99,F*22
2025-03-29T09:38:01.2246896Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,115.69,f,35.26,M,19.28,F*20
2025-03-29T09:38:04.0445160Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,114.75,f,34.98,M,19.13,F*20
2025-03-29T09:38:06.8847285Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,117.39,f,35.78,M,19.56,F*25
2025-03-29T09:38:09.7249419Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.09,f,36.30,M,19.85,F*29
2025-03-29T09:38:12.5650549Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.25,f,36.04,M,19.71,F*2A
2025-03-29T09:38:15.3858444Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,115.65,f,35.25,M,19.27,F*20
2025-03-29T09:38:18.2262660Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,117.66,f,35.86,M,19.61,F*2A
2025-03-29T09:38:21.0659786Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,115.76,f,35.28,M,19.29,F*21
2025-03-29T09:38:23.9065486Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.17,f,36.63,M,20.03,F*2E
2025-03-29T09:38:26.7363472Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.45,f,36.41,M,19.91,F*22
2025-03-29T09:38:29.5666730Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,117.53,f,35.82,M,19.59,F*23
2025-03-29T09:38:32.4071384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,115.93,f,35.34,M,19.32,F*2D
2025-03-29T09:38:35.2568527Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,117.65,f,35.86,M,19.61,F*29
2025-03-29T09:38:38.0770347Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.43,f,37.01,M,20.24,F*2E
2025-03-29T09:38:40.9178696Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,117.84,f,35.92,M,19.64,F*26
2025-03-29T09:38:43.7575620Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,115.74,f,35.28,M,19.29,F*23
2025-03-29T09:38:46.5977015Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.99,f,36.57,M,20.00,F*26
2025-03-29T09:38:49.4280649Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.61,f,36.15,M,19.77,F*2C
2025-03-29T09:38:52.2580664Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.83,f,36.83,M,20.14,F*2B
2025-03-29T09:38:55.0984782Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,115.13,f,35.09,M,19.19,F*22
2025-03-29T09:38:57.9490987Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.09,f,36.30,M,19.85,F*29
2025-03-29T09:39:00.7690603Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.72,f,36.49,M,19.95,F*2A
2025-03-29T09:39:03.6087428Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.53,f,36.74,M,20.09,F*22
2025-03-29T09:39:06.4393341Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,116.42,f,35.48,M,19.40,F*2C
2025-03-29T09:39:09.2892611Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.65,f,36.16,M,19.78,F*24
2025-03-29T09:39:12.1192955Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.61,f,36.76,M,20.10,F*29
2025-03-29T09:39:14.9501848Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.51,f,36.12,M,19.75,F*2A
2025-03-29T09:39:17.7902109Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.82,f,36.22,M,19.80,F*2D
2025-03-29T09:39:20.6305673Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.99,f,36.88,M,20.17,F*28
2025-03-29T09:39:23.4607121Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.26,f,36.35,M,19.88,F*2C
2025-03-29T09:39:26.2904037Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.02,f,35.97,M,19.67,F*21
2025-03-29T09:39:29.1303284Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.35,f,36.68,M,20.06,F*20
2025-03-29T09:39:31.9807215Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.78,f,36.81,M,20.13,F*2A
2025-03-29T09:39:34.8008934Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.35,f,36.38,M,19.89,F*22
2025-03-29T09:39:37.6416434Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.01,f,36.28,M,19.84,F*29
2025-03-29T09:39:40.4818308Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.63,f,36.16,M,19.77,F*2D
2025-03-29T09:39:43.3216822Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.18,f,37.24,M,20.36,F*27
2025-03-29T09:39:46.1524226Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.98,f,36.57,M,20.00,F*27
2025-03-29T09:39:48.9826994Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.93,f,36.55,M,19.99,F*24
2025-03-29T09:39:51.8220718Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.82,f,36.22,M,19.80,F*2D
2025-03-29T09:39:54.6728207Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.03,f,37.20,M,20.34,F*2B
2025-03-29T09:39:57.4856824Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.22,f,36.64,M,20.04,F*28
2025-03-29T09:40:00.3189104Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.22,f,36.64,M,20.04,F*28
2025-03-29T09:40:03.1586010Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.12,f,36.31,M,19.85,F*22
2025-03-29T09:40:05.9995037Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,123.17,f,37.54,M,20.53,F*2D
2025-03-29T09:40:08.8192019Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.22,f,36.34,M,19.87,F*26
2025-03-29T09:40:11.6598593Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.28,f,36.36,M,19.88,F*21
2025-03-29T09:40:14.4997918Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.82,f,37.43,M,20.47,F*23
2025-03-29T09:40:17.3405420Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.20,f,37.25,M,20.37,F*2C
2025-03-29T09:40:20.1703524Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.74,f,36.19,M,19.79,F*2A
2025-03-29T09:40:23.0005302Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.94,f,36.86,M,20.16,F*2A
2025-03-29T09:40:25.8402160Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.02,f,37.19,M,20.34,F*20
2025-03-29T09:40:28.6912644Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,123.08,f,37.51,M,20.51,F*24
2025-03-29T09:40:31.5105750Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.05,f,36.29,M,19.84,F*2C
2025-03-29T09:40:34.3514696Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.36,f,37.29,M,20.39,F*29
2025-03-29T09:40:37.1815319Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.64,f,37.08,M,20.27,F*21
2025-03-29T09:40:40.0318452Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.25,f,37.26,M,20.37,F*2A
2025-03-29T09:40:42.8522832Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.19,f,36.63,M,20.03,F*20
2025-03-29T09:40:45.6919401Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.28,f,37.27,M,20.38,F*29
2025-03-29T09:40:48.5326072Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.84,f,37.44,M,20.47,F*22
2025-03-29T09:40:51.3726105Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.95,f,36.86,M,20.16,F*2B
2025-03-29T09:40:54.2026641Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.12,f,37.22,M,20.35,F*28
2025-03-29T09:40:57.0423881Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.53,f,37.04,M,20.26,F*28
2025-03-29T09:40:59.8731959Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.52,f,37.95,M,20.75,F*22
2025-03-29T09:41:02.7229228Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.28,f,36.97,M,20.21,F*28
2025-03-29T09:41:05.5435736Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.38,f,37.00,M,20.23,F*24
2025-03-29T09:41:08.3838812Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.83,f,37.13,M,20.31,F*25
2025-03-29T09:41:11.2240131Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,123.85,f,37.75,M,20.64,F*21
2025-03-29T09:41:14.0639903Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.30,f,37.28,M,20.38,F*2F
2025-03-29T09:41:16.8944894Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,123.38,f,37.61,M,20.56,F*23
2025-03-29T09:41:19.7242380Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.94,f,37.17,M,20.32,F*24
2025-03-29T09:41:22.5664372Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.42,f,37.31,M,20.40,F*2D
2025-03-29T09:41:25.4148205Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,123.53,f,37.65,M,20.59,F*25
2025-03-29T09:41:28.2352269Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,125.20,f,38.16,M,20.87,F*2F
2025-03-29T09:41:31.0749206Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.80,f,37.43,M,20.47,F*21
2025-03-29T09:41:33.9057857Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.00,f,37.80,M,20.67,F*22
2025-03-29T09:41:36.7551577Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,123.28,f,37.58,M,20.55,F*2B
2025-03-29T09:41:39.5861290Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.07,f,37.82,M,20.68,F*28
2025-03-29T09:41:42.4162836Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.19,f,37.85,M,20.70,F*29
2025-03-29T09:41:45.2559804Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,123.92,f,37.77,M,20.65,F*24
2025-03-29T09:41:48.1065989Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,123.40,f,37.61,M,20.57,F*2D
2025-03-29T09:41:50.9268237Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,126.08,f,38.43,M,21.01,F*29
2025-03-29T09:41:53.7665332Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.62,f,37.38,M,20.44,F*22
2025-03-29T09:41:56.5974769Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.70,f,38.01,M,20.78,F*2D
2025-03-29T09:41:59.4471214Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.47,f,37.94,M,20.74,F*26
2025-03-29T09:42:02.2678522Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.86,f,38.06,M,20.81,F*25
2025-03-29T09:42:05.1078365Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,123.22,f,37.56,M,20.54,F*2E
2025-03-29T09:42:07.9382259Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.57,f,37.97,M,20.76,F*26
2025-03-29T09:42:10.7882006Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,125.15,f,38.14,M,20.86,F*2A
2025-03-29T09:42:13.6186278Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.66,f,38.00,M,20.78,F*2B
2025-03-29T09:42:16.4485896Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,125.33,f,38.20,M,20.89,F*26
2025-03-29T09:42:19.2886455Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.22,f,37.25,M,20.37,F*2E
2025-03-29T09:42:22.1384634Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,126.30,f,38.50,M,21.05,F*24
2025-03-29T09:42:24.9592458Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,125.76,f,38.33,M,20.96,F*2B
2025-03-29T09:42:27.7991829Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,127.48,f,38.86,M,21.25,F*23
2025-03-29T09:42:30.6291991Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.58,f,37.36,M,20.43,F*22
2025-03-29T09:42:33.4792440Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.73,f,38.02,M,20.79,F*2C
2025-03-29T09:42:36.3102929Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,127.36,f,38.82,M,21.23,F*28
2025-03-29T09:42:39.1398596Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,125.75,f,38.33,M,20.96,F*28
2025-03-29T09:42:41.9805548Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,127.08,f,38.74,M,21.18,F*24
2025-03-29T09:42:44.8207583Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.04,f,37.81,M,20.67,F*27
2025-03-29T09:42:47.6508353Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,123.78,f,37.73,M,20.63,F*22
2025-03-29T09:42:50.4907634Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,128.78,f,39.25,M,21.46,F*22
2025-03-29T09:42:53.3209153Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,126.89,f,38.68,M,21.15,F*2C
2025-03-29T09:42:56.1713421Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,126.26,f,38.48,M,21.04,F*2B
2025-03-29T09:42:59.0012099Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,123.16,f,37.54,M,20.53,F*2C
2025-03-29T09:43:01.8315104Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,127.66,f,38.91,M,21.28,F*24
2025-03-29T09:43:04.6721314Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,128.48,f,39.16,M,21.41,F*26
2025-03-29T09:43:07.5117812Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,125.70,f,38.31,M,20.95,F*2C
2025-03-29T09:43:10.3425246Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,126.07,f,38.43,M,21.01,F*26
2025-03-29T09:43:13.1726287Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,125.65,f,38.30,M,20.94,F*28
2025-03-29T09:43:16.0128896Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,127.41,f,38.83,M,21.23,F*29
2025-03-29T09:43:18.8532738Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,128.57,f,39.19,M,21.43,F*25
2025-03-29T09:43:21.6831177Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,127.64,f,38.90,M,21.27,F*28
2025-03-29T09:43:24.5231337Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,126.04,f,38.42,M,21.01,F*24
2025-03-29T09:43:27.3538694Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,126.73,f,38.63,M,21.12,F*25
2025-03-29T09:43:30.2035164Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,126.24,f,38.48,M,21.04,F*29
2025-03-29T09:43:33.0342350Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,130.09,f,39.65,M,21.68,F*25
2025-03-29T09:43:35.8636113Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,127.68,f,38.92,M,21.28,F*29
2025-03-29T09:43:38.7041789Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.86,f,38.06,M,20.81,F*25
2025-03-29T09:43:41.5445340Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,127.81,f,38.96,M,21.30,F*23
2025-03-29T09:43:44.3751167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,128.88,f,39.28,M,21.48,F*2E
2025-03-29T09:43:47.2148065Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,127.98,f,39.01,M,21.33,F*27
2025-03-29T09:43:50.0454962Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,127.51,f,38.87,M,21.25,F*2A
2025-03-29T09:43:52.8954580Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,126.85,f,38.66,M,21.14,F*2F
2025-03-29T09:43:55.7152837Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,129.18,f,39.37,M,21.53,F*22
2025-03-29T09:43:58.5560101Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,128.89,f,39.29,M,21.48,F*2E
2025-03-29T09:44:01.3861912Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,127.72,f,38.93,M,21.29,F*22
2025-03-29T09:44:04.2362686Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,126.89,f,38.68,M,21.15,F*2C
2025-03-29T09:44:07.0661333Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,128.35,f,39.12,M,21.39,F*27
2025-03-29T09:44:09.8959336Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,131.68,f,40.13,M,21.95,F*2E
2025-03-29T09:44:12.7368044Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,128.91,f,39.29,M,21.48,F*27
2025-03-29T09:44:15.5643394Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,125.99,f,38.40,M,21.00,F*20
2025-03-29T09:44:18.3927724Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,129.96,f,39.61,M,21.66,F*21
2025-03-29T09:44:21.2228540Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,129.52,f,39.48,M,21.59,F*2E
2025-03-29T09:44:24.0637719Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,130.64,f,39.82,M,21.77,F*29
2025-03-29T09:44:26.9136133Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,127.02,f,38.71,M,21.17,F*24
2025-03-29T09:44:29.7337977Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,129.05,f,39.33,M,21.51,F*28
2025-03-29T09:44:32.5734965Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,129.54,f,39.48,M,21.59,F*28
2025-03-29T09:44:35.4139679Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,129.68,f,39.53,M,21.61,F*26
2025-03-29T09:44:38.2547926Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,128.41,f,39.14,M,21.40,F*2C
2025-03-29T09:44:41.0845510Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,128.88,f,39.28,M,21.48,F*2E
2025-03-29T09:44:43.9147027Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,130.42,f,39.75,M,21.74,F*26
2025-03-29T09:44:46.7548241Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,130.81,f,39.87,M,21.80,F*2F
2025-03-29T09:44:49.6054611Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,129.44,f,39.45,M,21.57,F*2A
2025-03-29T09:44:52.4250349Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,127.78,f,38.95,M,21.30,F*26
2025-03-29T09:44:55.2658697Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,129.85,f,39.58,M,21.64,F*2B
2025-03-29T09:44:58.0956064Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,133.13,f,40.58,M,22.19,F*28
2025-03-29T09:45:00.9463379Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,131.34,f,40.03,M,21.89,F*2B
2025-03-29T09:45:03.7666376Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,128.49,f,39.16,M,21.41,F*27
2025-03-29T09:45:06.6080027Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,128.95,f,39.30,M,21.49,F*2A
2025-03-29T09:45:09.4469927Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,132.78,f,40.47,M,22.13,F*20
2025-03-29T09:45:12.2864041Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,132.25,f,40.31,M,22.04,F*2F
2025-03-29T09:45:15.1172582Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,128.89,f,39.29,M,21.48,F*2E
2025-03-29T09:45:17.9466369Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,131.08,f,39.95,M,21.85,F*29
2025-03-29T09:45:20.7875194Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,129.55,f,39.49,M,21.59,F*28
2025-03-29T09:45:23.6374602Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,132.93,f,40.52,M,22.16,F*24
2025-03-29T09:45:26.4572578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,131.38,f,40.05,M,21.90,F*29
2025-03-29T09:45:29.2977273Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,130.69,f,39.83,M,21.78,F*2A
2025-03-29T09:45:32.1385770Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,131.18,f,39.98,M,21.86,F*26
2025-03-29T09:45:34.9783916Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,131.77,f,40.16,M,21.96,F*26
2025-03-29T09:45:37.8087648Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,131.23,f,40.00,M,21.87,F*20
2025-03-29T09:45:40.6387955Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,132.82,f,40.48,M,22.14,F*2D
2025-03-29T09:45:43.4788011Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,131.78,f,40.17,M,21.96,F*28
2025-03-29T09:45:46.3294332Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,131.18,f,39.98,M,21.86,F*26
2025-03-29T09:45:49.1494716Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,131.11,f,39.96,M,21.85,F*22
2025-03-29T09:45:51.9897961Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,132.31,f,40.33,M,22.05,F*29
2025-03-29T09:45:54.8196917Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,133.96,f,40.83,M,22.33,F*2B
2025-03-29T09:45:57.6703642Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,131.40,f,40.05,M,21.90,F*26
2025-03-29T09:46:00.4901130Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,134.08,f,40.87,M,22.35,F*29
2025-03-29T09:46:03.3306535Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,128.87,f,39.28,M,21.48,F*21
2025-03-29T09:46:06.1708891Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,133.76,f,40.77,M,22.29,F*25
2025-03-29T09:46:09.0106939Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,134.62,f,41.03,M,22.44,F*2E
2025-03-29T09:46:11.8404563Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,133.20,f,40.60,M,22.20,F*29
2025-03-29T09:46:14.6708098Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,130.25,f,39.70,M,21.71,F*27
2025-03-29T09:46:17.5112768Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,133.71,f,40.75,M,22.28,F*21
2025-03-29T09:46:20.3613051Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,134.41,f,40.97,M,22.40,F*27
2025-03-29T09:46:23.1820867Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,134.12,f,40.88,M,22.35,F*2D
2025-03-29T09:46:26.0220946Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,130.91,f,39.90,M,21.82,F*2A
2025-03-29T09:46:28.8624320Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,134.40,f,40.96,M,22.40,F*27
2025-03-29T09:46:31.7026613Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,133.64,f,40.73,M,22.27,F*2C
2025-03-29T09:46:34.5322375Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,132.07,f,40.26,M,22.01,F*2C
2025-03-29T09:46:37.3629664Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,133.11,f,40.57,M,22.18,F*24
2025-03-29T09:46:40.2031821Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,137.88,f,42.02,M,22.98,F*2A
2025-03-29T09:46:43.0532833Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,133.58,f,40.72,M,22.26,F*23
2025-03-29T09:46:45.8737540Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,133.22,f,40.60,M,22.20,F*2B
2025-03-29T09:46:48.7133291Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,131.92,f,40.21,M,21.99,F*26
2025-03-29T09:46:51.5440703Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,136.43,f,41.59,M,22.74,F*23
2025-03-29T09:46:54.3937150Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,136.29,f,41.54,M,22.71,F*27
2025-03-29T09:46:57.2144371Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,135.64,f,41.34,M,22.61,F*2A
2025-03-29T09:47:00.0541538Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,130.38,f,39.74,M,21.73,F*2D
2025-03-29T09:47:02.8848580Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,135.43,f,41.28,M,22.57,F*27
2025-03-29T09:47:05.7349975Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,135.68,f,41.36,M,22.61,F*24
2025-03-29T09:47:08.5649139Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,136.61,f,41.64,M,22.77,F*2E
2025-03-29T09:47:11.3946345Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,133.70,f,40.75,M,22.28,F*20
2025-03-29T09:47:14.2355188Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,134.42,f,40.97,M,22.40,F*24
2025-03-29T09:47:17.0858610Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,133.98,f,40.84,M,22.33,F*22
2025-03-29T09:47:19.9056821Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,137.02,f,41.76,M,22.84,F*25
2025-03-29T09:47:22.7456936Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,135.36,f,41.26,M,22.56,F*2A
2025-03-29T09:47:25.5865560Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,135.50,f,41.30,M,22.58,F*23
2025-03-29T09:47:28.4262368Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,132.75,f,40.46,M,22.12,F*2D
2025-03-29T09:47:31.2463630Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,139.64,f,42.56,M,23.27,F*22
2025-03-29T09:47:34.0870860Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,135.15,f,41.19,M,22.52,F*23
2025-03-29T09:47:36.9267871Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,134.74,f,41.07,M,22.46,F*2F
2025-03-29T09:47:39.7773201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,135.23,f,41.22,M,22.54,F*28
2025-03-29T09:47:42.5975709Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,135.67,f,41.35,M,22.61,F*28
2025-03-29T09:47:45.4376737Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,136.84,f,41.71,M,22.81,F*28
2025-03-29T09:47:48.2674115Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,136.10,f,41.48,M,22.68,F*28
2025-03-29T09:47:51.1175725Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,134.52,f,41.00,M,22.42,F*28
2025-03-29T09:47:53.9383249Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,136.42,f,41.58,M,22.74,F*23
2025-03-29T09:47:56.7780198Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,135.58,f,41.33,M,22.60,F*23
2025-03-29T09:47:59.6186957Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,135.36,f,41.26,M,22.56,F*2A
2025-03-29T09:48:02.4583717Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,138.30,f,42.15,M,23.05,F*25
2025-03-29T09:48:05.2884927Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,137.86,f,42.02,M,22.98,F*24
2025-03-29T09:48:08.1194213Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,134.30,f,40.93,M,22.38,F*2A
2025-03-29T09:48:10.9595722Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,134.39,f,40.96,M,22.40,F*29
2025-03-29T09:48:13.8098842Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,140.79,f,42.91,M,23.47,F*2D
2025-03-29T09:48:16.6293746Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,137.97,f,42.05,M,22.99,F*22
2025-03-29T09:48:19.4696518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,134.87,f,41.11,M,22.48,F*2A
2025-03-29T09:48:22.3005121Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,135.68,f,41.36,M,22.61,F*24
2025-03-29T09:48:25.1501484Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,138.87,f,42.33,M,23.14,F*2D
2025-03-29T09:48:27.9707166Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,136.89,f,41.72,M,22.81,F*26
2025-03-29T09:48:30.8209409Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,137.52,f,41.92,M,22.92,F*2D
2025-03-29T09:48:33.6371751Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,139.15,f,42.41,M,23.19,F*2F
2025-03-29T09:48:36.4773025Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,136.24,f,41.53,M,22.71,F*2D
2025-03-29T09:48:39.3072420Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,136.45,f,41.59,M,22.74,F*25
2025-03-29T09:48:42.1368870Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,138.71,f,42.28,M,23.12,F*28
2025-03-29T09:48:44.9771939Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,138.02,f,42.07,M,23.00,F*22
2025-03-29T09:48:47.8275977Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,139.04,f,42.38,M,23.17,F*2F
2025-03-29T09:48:50.6475503Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,137.60,f,41.94,M,22.93,F*2B
2025-03-29T09:48:53.4878505Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,137.23,f,41.83,M,22.87,F*2F
2025-03-29T09:48:56.3285178Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,136.77,f,41.69,M,22.80,F*2C
2025-03-29T09:48:59.1682049Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,140.75,f,42.90,M,23.46,F*21
2025-03-29T09:49:01.9982431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,136.84,f,41.71,M,22.81,F*28
2025-03-29T09:49:04.8283990Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,138.17,f,42.11,M,23.03,F*22
2025-03-29T09:49:07.6686702Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,140.28,f,42.76,M,23.38,F*28
2025-03-29T09:49:10.5197337Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,136.49,f,41.60,M,22.75,F*22
2025-03-29T09:49:13.3395838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,137.56,f,41.93,M,22.93,F*29
2025-03-29T09:49:16.1793805Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,139.34,f,42.47,M,23.22,F*22
2025-03-29T09:49:19.0101926Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,140.94,f,42.96,M,23.49,F*27
2025-03-29T09:49:21.8598098Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,138.58,f,42.24,M,23.10,F*2D
2025-03-29T09:49:24.7006132Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,137.93,f,42.04,M,22.99,F*27
2025-03-29T09:49:27.5208522Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,136.82,f,41.70,M,22.80,F*2E
2025-03-29T09:49:30.3602362Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,140.56,f,42.84,M,23.43,F*20
2025-03-29T09:49:33.2106525Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,141.38,f,43.09,M,23.56,F*29
2025-03-29T09:49:36.0315454Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,138.97,f,42.36,M,23.16,F*2B
2025-03-29T09:49:38.8616239Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,137.74,f,41.98,M,22.96,F*27
2025-03-29T09:49:41.7011572Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,140.62,f,42.86,M,23.44,F*22
2025-03-29T09:49:44.5521084Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,140.58,f,42.85,M,23.43,F*2F
2025-03-29T09:49:47.3716658Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,139.64,f,42.56,M,23.27,F*22
2025-03-29T09:49:50.2116110Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,141.34,f,43.08,M,23.56,F*24
2025-03-29T09:49:53.0426003Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,140.24,f,42.75,M,23.37,F*28
2025-03-29T09:49:55.8926397Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,137.97,f,42.05,M,22.99,F*22
2025-03-29T09:49:58.7224495Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,141.18,f,43.03,M,23.53,F*24
2025-03-29T09:50:01.5531915Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,143.32,f,43.68,M,23.89,F*24
2025-03-29T09:50:04.3931717Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,141.37,f,43.09,M,23.56,F*26
2025-03-29T09:50:07.2428459Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,138.88,f,42.33,M,23.15,F*23
2025-03-29T09:50:10.0638228Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,138.47,f,42.21,M,23.08,F*2F
2025-03-29T09:50:12.9038157Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,145.25,f,44.27,M,24.21,F*2D
2025-03-29T09:50:15.7335781Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,143.11,f,43.62,M,23.85,F*23
2025-03-29T09:50:18.5842443Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,138.26,f,42.14,M,23.04,F*22
2025-03-29T09:50:21.4041792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,139.42,f,42.49,M,23.24,F*2B
2025-03-29T09:50:24.2446558Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,143.48,f,43.73,M,23.91,F*2A
2025-03-29T09:50:27.0845314Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,142.93,f,43.56,M,23.82,F*28
2025-03-29T09:50:29.9247551Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,142.76,f,43.51,M,23.79,F*20
2025-03-29T09:50:32.7555091Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,141.87,f,43.24,M,23.64,F*23
2025-03-29T09:50:35.5952903Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,138.87,f,42.33,M,23.14,F*2D
2025-03-29T09:50:38.4258189Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,143.11,f,43.62,M,23.85,F*23
2025-03-29T09:50:41.2758251Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,145.09,f,44.22,M,24.18,F*2C
2025-03-29T09:50:44.0959033Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,141.98,f,43.28,M,23.66,F*23
2025-03-29T09:50:46.9359362Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,141.97,f,43.27,M,23.66,F*23
2025-03-29T09:50:49.7665211Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,140.75,f,42.90,M,23.46,F*21
2025-03-29T09:50:52.6165517Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,143.75,f,43.81,M,23.96,F*2E
2025-03-29T09:50:55.4462695Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,144.04,f,43.90,M,24.01,F*26
2025-03-29T09:50:58.2769627Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,146.76,f,44.73,M,24.46,F*28
2025-03-29T09:51:01.1166432Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,139.45,f,42.50,M,23.24,F*24
2025-03-29T09:51:03.9568232Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,140.36,f,42.78,M,23.39,F*28
2025-03-29T09:51:06.7879132Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,146.41,f,44.63,M,24.40,F*2B
2025-03-29T09:51:09.6271856Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,145.17,f,44.25,M,24.20,F*2F
2025-03-29T09:51:12.4582029Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,143.77,f,43.82,M,23.96,F*2F
2025-03-29T09:51:15.3082606Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,138.67,f,42.27,M,23.11,F*23
2025-03-29T09:51:18.1278634Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,146.94,f,44.79,M,24.49,F*21
2025-03-29T09:51:20.9683488Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,145.32,f,44.29,M,24.22,F*26
2025-03-29T09:51:23.8084627Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,144.80,f,44.13,M,24.13,F*25
2025-03-29T09:51:26.6484300Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,140.54,f,42.84,M,23.42,F*23
2025-03-29T09:51:29.4791644Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,144.36,f,44.00,M,24.06,F*2E
2025-03-29T09:51:32.3094722Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,145.77,f,44.43,M,24.29,F*20
2025-03-29T09:51:35.1491674Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,145.54,f,44.36,M,24.26,F*2C
2025-03-29T09:51:37.9901584Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,142.69,f,43.49,M,23.78,F*26
2025-03-29T09:51:40.8194517Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,145.28,f,44.28,M,24.21,F*2F
2025-03-29T09:51:43.6618251Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,143.52,f,43.74,M,23.92,F*25
2025-03-29T09:51:46.4902142Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,146.69,f,44.71,M,24.45,F*27
2025-03-29T09:51:49.3407493Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,146.00,f,44.50,M,24.33,F*2A
2025-03-29T09:51:52.1611378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,143.12,f,43.62,M,23.85,F*20
2025-03-29T09:51:55.0012100Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,145.10,f,44.23,M,24.18,F*25
2025-03-29T09:51:57.8408710Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,146.03,f,44.51,M,24.34,F*2F
2025-03-29T09:52:00.6814693Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,145.46,f,44.33,M,24.24,F*28
2025-03-29T09:52:03.5115782Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,147.08,f,44.83,M,24.51,F*29
2025-03-29T09:52:06.3419476Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,145.39,f,44.31,M,24.23,F*25
2025-03-29T09:52:09.1817941Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,144.92,f,44.17,M,24.15,F*24
2025-03-29T09:52:12.0318181Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,143.88,f,43.86,M,23.98,F*25
2025-03-29T09:52:14.8525604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,148.06,f,45.13,M,24.68,F*2A
2025-03-29T09:52:17.6922453Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,147.33,f,44.91,M,24.56,F*25
2025-03-29T09:52:20.5231425Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,145.73,f,44.42,M,24.29,F*25
2025-03-29T09:52:23.3731115Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,146.03,f,44.51,M,24.34,F*2F
2025-03-29T09:52:26.2028730Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,148.20,f,45.17,M,24.70,F*23
2025-03-29T09:52:29.0335897Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,144.44,f,44.03,M,24.07,F*29
2025-03-29T09:52:31.8735006Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,148.43,f,45.24,M,24.74,F*22
2025-03-29T09:52:34.7233921Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,147.91,f,45.08,M,24.65,F*2C
2025-03-29T09:52:37.5442098Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,144.40,f,44.01,M,24.07,F*2F
2025-03-29T09:52:40.3838126Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,148.05,f,45.13,M,24.67,F*26
2025-03-29T09:52:43.2145560Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,149.08,f,45.44,M,24.85,F*24
2025-03-29T09:52:46.0642249Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,147.06,f,44.82,M,24.51,F*26
2025-03-29T09:52:48.8907963Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,147.15,f,44.85,M,24.52,F*20
2025-03-29T09:52:51.7103488Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,149.01,f,45.42,M,24.84,F*2A
2025-03-29T09:52:54.5506780Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,150.90,f,45.99,M,25.15,F*25
2025-03-29T09:52:57.4012984Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,146.13,f,44.54,M,24.35,F*2A
2025-03-29T09:53:00.2216651Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,149.61,f,45.60,M,24.93,F*2A
2025-03-29T09:53:03.0515630Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,148.80,f,45.36,M,24.80,F*25
2025-03-29T09:53:05.8921390Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,152.64,f,46.52,M,25.44,F*2C
2025-03-29T09:53:08.7419711Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,148.18,f,45.16,M,24.70,F*29
2025-03-29T09:53:11.5617811Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,149.63,f,45.61,M,24.94,F*2E
2025-03-29T09:53:14.4027729Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,150.47,f,45.86,M,25.08,F*2D
2025-03-29T09:53:17.2324468Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,150.93,f,46.00,M,25.15,F*25
2025-03-29T09:53:20.0823228Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,151.11,f,46.06,M,25.19,F*24
2025-03-29T09:53:22.9133218Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,150.10,f,45.75,M,25.02,F*29
2025-03-29T09:53:25.7428021Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,150.25,f,45.80,M,25.04,F*23
2025-03-29T09:53:28.5837445Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,152.04,f,46.34,M,25.34,F*2D
2025-03-29T09:53:31.4335900Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.19,f,46.69,M,25.53,F*29
2025-03-29T09:53:34.2539200Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,152.32,f,46.43,M,25.39,F*25
2025-03-29T09:53:37.0936101Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,151.86,f,46.29,M,25.31,F*2D
2025-03-29T09:53:39.9244163Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.01,f,46.64,M,25.50,F*2E
2025-03-29T09:53:42.7741408Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,152.46,f,46.47,M,25.41,F*2D
2025-03-29T09:53:45.5950598Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,156.28,f,47.63,M,26.05,F*25
2025-03-29T09:53:48.4350956Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.13,f,46.98,M,25.69,F*23
2025-03-29T09:53:51.2746879Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.43,f,47.07,M,25.74,F*2D
2025-03-29T09:53:54.1252493Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,151.14,f,46.07,M,25.19,F*20
2025-03-29T09:53:56.9450490Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,158.71,f,48.37,M,26.45,F*2D
2025-03-29T09:53:59.7757597Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,157.30,f,47.95,M,26.22,F*21
2025-03-29T09:54:02.6158219Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.42,f,46.76,M,25.57,F*2D
2025-03-29T09:54:05.4656125Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,156.54,f,47.71,M,26.09,F*21
2025-03-29T09:54:08.2857630Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,157.59,f,48.03,M,26.27,F*2B
2025-03-29T09:54:11.1263278Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,156.94,f,47.83,M,26.16,F*2E
2025-03-29T09:54:13.9561188Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,156.75,f,47.78,M,26.12,F*21
2025-03-29T09:54:16.8070965Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,158.37,f,48.27,M,26.39,F*25
2025-03-29T09:54:19.6367322Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,161.20,f,49.13,M,26.87,F*2A
2025-03-29T09:54:22.4674576Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,156.76,f,47.78,M,26.13,F*23
2025-03-29T09:54:25.3075369Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,156.52,f,47.71,M,26.09,F*27
2025-03-29T09:54:28.1479708Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,165.50,f,50.44,M,27.58,F*20
2025-03-29T09:54:30.9778514Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,160.79,f,49.01,M,26.80,F*23
2025-03-29T09:54:33.8180719Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,159.20,f,48.52,M,26.53,F*2C
2025-03-29T09:54:36.6476963Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,162.67,f,49.58,M,27.11,F*2B
2025-03-29T09:54:39.4980510Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,163.16,f,49.73,M,27.19,F*2D
2025-03-29T09:54:42.3181544Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,160.90,f,49.04,M,26.82,F*23
2025-03-29T09:54:45.1584120Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,166.09,f,50.62,M,27.68,F*28
2025-03-29T09:54:47.9993435Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,163.20,f,49.74,M,27.20,F*25
2025-03-29T09:54:50.8414818Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,163.59,f,49.86,M,27.27,F*21
2025-03-29T09:54:53.6696551Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,163.92,f,49.96,M,27.32,F*23
2025-03-29T09:54:56.5000284Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,164.94,f,50.27,M,27.49,F*2C
2025-03-29T09:54:59.3393808Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,166.96,f,50.89,M,27.83,F*2E
2025-03-29T09:55:02.1800849Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,166.61,f,50.78,M,27.77,F*23
2025-03-29T09:55:05.0102512Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,164.05,f,50.00,M,27.34,F*2B
2025-03-29T09:55:07.8499999Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,169.71,f,51.73,M,28.28,F*22
2025-03-29T09:55:10.6807047Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,168.29,f,51.29,M,28.05,F*2E
2025-03-29T09:55:13.5302556Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,168.06,f,51.22,M,28.01,F*2C
2025-03-29T09:55:16.3611569Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,167.51,f,51.06,M,27.92,F*22
2025-03-29T09:55:19.1911009Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,173.19,f,52.79,M,28.87,F*2B
2025-03-29T09:55:22.0318027Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,169.85,f,51.77,M,28.31,F*25
2025-03-29T09:55:24.8719896Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,172.38,f,52.54,M,28.73,F*2D
2025-03-29T09:55:27.7013468Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,168.31,f,51.30,M,28.05,F*2F
2025-03-29T09:55:30.5320244Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,175.31,f,53.43,M,29.22,F*21
2025-03-29T09:55:33.3717644Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,171.86,f,52.38,M,28.64,F*27
2025-03-29T09:55:36.2222526Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,175.59,f,53.52,M,29.27,F*2A
2025-03-29T09:55:39.0426971Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,169.35,f,51.62,M,28.22,F*28
2025-03-29T09:55:41.8826736Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,176.19,f,53.70,M,29.36,F*2D
2025-03-29T09:55:44.7234266Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,176.12,f,53.68,M,29.35,F*2C
2025-03-29T09:55:47.5627873Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,179.85,f,54.82,M,29.97,F*26
2025-03-29T09:55:50.3935369Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,173.18,f,52.78,M,28.86,F*2A
2025-03-29T09:55:53.2231458Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,177.51,f,54.11,M,29.59,F*29
2025-03-29T09:55:56.0638516Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,176.97,f,53.94,M,29.50,F*21
2025-03-29T09:55:58.9136733Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,179.63,f,54.75,M,29.94,F*25
2025-03-29T09:56:01.7342331Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,182.97,f,55.77,M,30.49,F*21
2025-03-29T09:56:04.5744282Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,177.92,f,54.23,M,29.65,F*28
2025-03-29T09:56:07.4041586Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,180.25,f,54.94,M,30.04,F*2F
2025-03-29T09:56:10.2543458Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,181.39,f,55.29,M,30.23,F*21
2025-03-29T09:56:13.0854395Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.19,f,56.45,M,30.86,F*21
2025-03-29T09:56:15.9152284Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,182.83,f,55.73,M,30.47,F*2E
2025-03-29T09:56:18.7550062Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.83,f,56.64,M,30.97,F*21
2025-03-29T09:56:21.5953427Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,180.28,f,54.95,M,30.05,F*22
2025-03-29T09:56:24.4254018Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,183.36,f,55.89,M,30.56,F*24
2025-03-29T09:56:27.2561674Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,192.91,f,58.80,M,32.15,F*28
2025-03-29T09:56:30.0963245Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.83,f,56.95,M,31.14,F*26
2025-03-29T09:56:32.9459935Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.25,f,56.77,M,31.04,F*27
2025-03-29T09:56:35.7663882Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,183.52,f,55.94,M,30.59,F*25
2025-03-29T09:56:38.6067031Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,190.35,f,58.02,M,31.73,F*2D
2025-03-29T09:56:41.4465580Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,190.61,f,58.10,M,31.77,F*2B
2025-03-29T09:56:44.2873509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,191.38,f,58.33,M,31.90,F*2E
2025-03-29T09:56:47.1076842Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.43,f,56.82,M,31.07,F*2E
2025-03-29T09:56:49.9470555Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,190.06,f,57.93,M,31.68,F*20
2025-03-29T09:56:52.7873914Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,188.77,f,57.54,M,31.46,F*28
2025-03-29T09:56:55.6379827Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.96,f,59.73,M,32.66,F*21
2025-03-29T09:56:58.4577808Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,192.66,f,58.72,M,32.11,F*29
2025-03-29T09:57:01.2888085Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,190.76,f,58.15,M,31.79,F*26
2025-03-29T09:57:04.1287517Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,190.45,f,58.05,M,31.74,F*2A
2025-03-29T09:57:06.9694983Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,192.31,f,58.62,M,32.05,F*2F
2025-03-29T09:57:09.7852345Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.29,f,60.44,M,33.05,F*22
2025-03-29T09:57:12.6253458Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.61,f,59.62,M,32.60,F*2F
2025-03-29T09:57:15.4654177Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.44,f,58.96,M,32.24,F*24
2025-03-29T09:57:18.3052132Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,192.41,f,58.65,M,32.07,F*2D
2025-03-29T09:57:21.1359955Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.22,f,60.42,M,33.04,F*2E
2025-03-29T09:57:23.9762719Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.05,f,60.37,M,33.01,F*2C
2025-03-29T09:57:26.8056655Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.67,f,60.25,M,32.94,F*29
2025-03-29T09:57:29.6563013Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.24,f,59.82,M,32.71,F*23
2025-03-29T09:57:32.4766763Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.13,f,60.09,M,32.86,F*27
2025-03-29T09:57:35.3161690Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.14,f,61.00,M,33.36,F*2F
2025-03-29T09:57:38.1469013Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.08,f,60.68,M,33.18,F*22
2025-03-29T09:57:40.9969963Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.53,f,61.43,M,33.59,F*23
2025-03-29T09:57:43.8268838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.72,f,61.48,M,33.62,F*23
2025-03-29T09:57:46.6576538Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.57,f,61.13,M,33.43,F*28
2025-03-29T09:57:49.4975436Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.69,f,60.56,M,33.11,F*20
2025-03-29T09:57:52.3378231Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.88,f,61.53,M,33.65,F*2B
2025-03-29T09:57:55.1677974Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,208.63,f,63.59,M,34.77,F*2B
2025-03-29T09:57:58.0084644Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,206.17,f,62.84,M,34.36,F*22
2025-03-29T09:58:00.8382974Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.80,f,61.51,M,33.63,F*27
2025-03-29T09:58:03.6883501Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.81,f,61.21,M,33.47,F*26
2025-03-29T09:58:06.5085209Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,207.53,f,63.26,M,34.59,F*23
2025-03-29T09:58:09.3492378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,210.28,f,64.09,M,35.05,F*2B
2025-03-29T09:58:12.1892303Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,207.58,f,63.27,M,34.60,F*23
2025-03-29T09:58:15.0291837Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,204.56,f,62.35,M,34.09,F*23
2025-03-29T09:58:17.8599301Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,208.55,f,63.57,M,34.76,F*21
2025-03-29T09:58:20.6897308Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,207.54,f,63.26,M,34.59,F*24
2025-03-29T09:58:23.5302412Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,207.35,f,63.20,M,34.56,F*2A
2025-03-29T09:58:26.3799748Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,207.16,f,63.14,M,34.53,F*29
2025-03-29T09:58:29.2001924Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,213.33,f,65.02,M,35.56,F*2E
2025-03-29T09:58:32.0403565Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,210.49,f,64.16,M,35.08,F*2F
2025-03-29T09:58:34.8705567Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,210.07,f,64.03,M,35.01,F*28
2025-03-29T09:58:37.7212448Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,209.02,f,63.71,M,34.84,F*2B
2025-03-29T09:58:40.5409151Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,209.28,f,63.79,M,34.88,F*27
2025-03-29T09:58:43.3815750Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,217.60,f,66.33,M,36.27,F*28
2025-03-29T09:58:46.2218517Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,215.08,f,65.56,M,35.85,F*2F
2025-03-29T09:58:49.0618200Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,213.54,f,65.09,M,35.59,F*2B
2025-03-29T09:58:51.8920619Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,211.90,f,64.59,M,35.32,F*28
2025-03-29T09:58:54.7317296Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,215.19,f,65.59,M,35.86,F*23
2025-03-29T09:58:57.5624849Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,215.36,f,65.64,M,35.89,F*2F
2025-03-29T09:59:00.4123412Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,220.75,f,67.29,M,36.79,F*29
2025-03-29T09:59:03.2326473Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,217.31,f,66.24,M,36.22,F*2F
2025-03-29T09:59:06.0728497Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,217.06,f,66.16,M,36.18,F*23
2025-03-29T09:59:08.9029841Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,216.87,f,66.10,M,36.14,F*21
2025-03-29T09:59:11.7529132Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,218.89,f,66.72,M,36.48,F*2C
2025-03-29T09:59:14.5839194Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,222.95,f,67.95,M,37.16,F*2A
2025-03-29T09:59:17.4135866Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,222.56,f,67.84,M,37.09,F*2B
2025-03-29T09:59:20.2542677Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,218.34,f,66.55,M,36.39,F*29
2025-03-29T09:59:23.1042293Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,220.96,f,67.35,M,36.83,F*2C
2025-03-29T09:59:25.9244338Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,222.40,f,67.79,M,37.07,F*20
2025-03-29T09:59:28.7641536Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,225.64,f,68.77,M,37.61,F*20
2025-03-29T09:59:31.5952315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,224.12,f,68.31,M,37.35,F*23
2025-03-29T09:59:34.4447701Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,224.70,f,68.49,M,37.45,F*2F
2025-03-29T09:59:37.2748411Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,220.94,f,67.34,M,36.82,F*2E
2025-03-29T09:59:40.1052033Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,225.94,f,68.87,M,37.66,F*27
2025-03-29T09:59:42.9455436Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,228.27,f,69.58,M,38.04,F*2A
2025-03-29T09:59:45.7853211Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,229.20,f,69.86,M,38.20,F*29
2025-03-29T09:59:48.6161609Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,228.09,f,69.52,M,38.02,F*2A
2025-03-29T09:59:51.4461956Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,224.60,f,68.46,M,37.43,F*27
2025-03-29T09:59:54.2859706Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,228.03,f,69.50,M,38.01,F*21
2025-03-29T09:59:57.1366020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,232.95,f,71.00,M,38.83,F*23
2025-03-29T09:59:59.9571926Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,236.52,f,72.09,M,39.42,F*2A
2025-03-29T10:00:02.7972641Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,230.28,f,70.19,M,38.38,F*2E
2025-03-29T10:00:05.6272638Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,231.84,f,70.67,M,38.64,F*29
2025-03-29T10:00:08.4769836Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,233.59,f,71.20,M,38.93,F*21
2025-03-29T10:00:11.3072000Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,232.93,f,71.00,M,38.82,F*24
2025-03-29T10:00:14.1374907Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,237.30,f,72.33,M,39.55,F*20
2025-03-29T10:00:16.9782026Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,238.94,f,72.83,M,39.82,F*20
2025-03-29T10:00:19.8183978Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,236.62,f,72.12,M,39.44,F*25
2025-03-29T10:00:22.6488563Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,238.77,f,72.78,M,39.79,F*2D
2025-03-29T10:00:25.4888375Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,235.63,f,71.82,M,39.27,F*28
2025-03-29T10:00:28.3190380Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,240.16,f,73.20,M,40.03,F*2A
2025-03-29T10:00:31.1692820Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.20,f,73.52,M,40.20,F*2A
2025-03-29T10:00:33.9896024Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,238.73,f,72.76,M,39.79,F*27
2025-03-29T10:00:36.8297911Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.01,f,73.46,M,40.17,F*28
2025-03-29T10:00:39.6695602Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.53,f,73.62,M,40.26,F*2B
2025-03-29T10:00:42.5101394Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,240.97,f,73.45,M,40.16,F*24
2025-03-29T10:00:45.3402192Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.25,f,73.53,M,40.21,F*2F
2025-03-29T10:00:48.1804818Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,246.52,f,75.14,M,41.09,F*26
2025-03-29T10:00:51.0105163Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,247.58,f,75.46,M,41.26,F*27
2025-03-29T10:00:53.8608016Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,245.55,f,74.84,M,40.93,F*28
2025-03-29T10:00:56.6811435Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,244.60,f,74.55,M,40.77,F*29
2025-03-29T10:00:59.5151583Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,245.62,f,74.87,M,40.94,F*28
2025-03-29T10:01:02.3610329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,248.51,f,75.75,M,41.42,F*23
2025-03-29T10:01:05.2017006Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.24,f,76.58,M,41.87,F*2C
2025-03-29T10:01:08.0317218Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.02,f,76.20,M,41.67,F*28
2025-03-29T10:01:10.8615305Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,249.00,f,75.90,M,41.50,F*2E
2025-03-29T10:01:13.7015591Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,247.48,f,75.43,M,41.25,F*20
2025-03-29T10:01:16.5424534Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,249.83,f,76.15,M,41.64,F*2C
2025-03-29T10:01:19.3719410Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.71,f,77.33,M,42.28,F*24
2025-03-29T10:01:22.2028623Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,254.88,f,77.69,M,42.48,F*2C
2025-03-29T10:01:25.0290790Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.95,f,77.40,M,42.33,F*20
2025-03-29T10:01:27.8786245Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,254.32,f,77.52,M,42.39,F*23
2025-03-29T10:01:30.6993797Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.92,f,77.09,M,42.15,F*2F
2025-03-29T10:01:33.5393818Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,254.51,f,77.58,M,42.42,F*20
2025-03-29T10:01:36.3693973Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.32,f,78.74,M,43.05,F*2A
2025-03-29T10:01:39.2193020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.49,f,79.40,M,43.42,F*28
2025-03-29T10:01:42.0499381Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.47,f,79.70,M,43.58,F*2F
2025-03-29T10:01:44.8803637Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.00,f,78.33,M,42.83,F*28
2025-03-29T10:01:47.7200239Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.89,f,78.60,M,42.98,F*25
2025-03-29T10:01:50.5605198Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.00,f,79.55,M,43.50,F*23
2025-03-29T10:01:53.3910627Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.65,f,81.27,M,44.44,F*27
2025-03-29T10:01:56.2312181Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,264.68,f,80.68,M,44.11,F*22
2025-03-29T10:01:59.0607048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,263.18,f,80.22,M,43.86,F*25
2025-03-29T10:02:01.9114693Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.79,f,79.49,M,43.47,F*27
2025-03-29T10:02:04.7413045Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,262.72,f,80.08,M,43.79,F*20
2025-03-29T10:02:07.5720645Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,265.12,f,80.81,M,44.19,F*21
2025-03-29T10:02:10.4114517Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,268.92,f,81.97,M,44.82,F*20
2025-03-29T10:02:13.2521240Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.62,f,81.26,M,44.44,F*21
2025-03-29T10:02:16.0824296Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,264.45,f,80.60,M,44.08,F*2D
2025-03-29T10:02:18.9124213Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.72,f,81.30,M,44.45,F*26
2025-03-29T10:02:21.7531149Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,269.63,f,82.18,M,44.94,F*2C
2025-03-29T10:02:24.6033386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,270.33,f,82.40,M,45.05,F*25
2025-03-29T10:02:27.4234635Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.33,f,83.31,M,45.55,F*24
2025-03-29T10:02:30.2627467Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.90,f,83.49,M,45.65,F*21
2025-03-29T10:02:33.1037891Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.67,f,83.41,M,45.61,F*25
2025-03-29T10:02:35.9534497Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,274.64,f,83.71,M,45.77,F*25
2025-03-29T10:02:38.7735894Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,276.35,f,84.23,M,46.06,F*26
2025-03-29T10:02:41.6038300Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.19,f,85.10,M,46.53,F*26
2025-03-29T10:02:44.4437561Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.88,f,84.70,M,46.31,F*23
2025-03-29T10:02:47.2940267Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.84,f,85.30,M,46.64,F*24
2025-03-29T10:02:50.1150175Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.74,f,85.87,M,46.96,F*2D
2025-03-29T10:02:52.9552016Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.00,f,85.04,M,46.50,F*28
2025-03-29T10:02:55.7852107Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.91,f,85.62,M,46.82,F*29
2025-03-29T10:02:58.6349948Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,284.58,f,86.74,M,47.43,F*20
2025-03-29T10:03:01.4557517Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.22,f,87.24,M,47.70,F*2B
2025-03-29T10:03:04.2960709Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,283.90,f,86.53,M,47.32,F*20
2025-03-29T10:03:07.1353887Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.67,f,87.38,M,47.78,F*2F
2025-03-29T10:03:09.9856154Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,284.68,f,86.77,M,47.45,F*26
2025-03-29T10:03:12.8061378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.48,f,87.93,M,48.08,F*25
2025-03-29T10:03:15.6360257Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.96,f,87.77,M,47.99,F*24
2025-03-29T10:03:18.4767193Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.84,f,87.73,M,47.97,F*2D
2025-03-29T10:03:21.3271512Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.80,f,88.94,M,48.63,F*2C
2025-03-29T10:03:24.1467836Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.27,f,88.78,M,48.54,F*27
2025-03-29T10:03:26.9877104Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.02,f,88.70,M,48.50,F*2C
2025-03-29T10:03:29.8176913Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.91,f,88.97,M,48.65,F*29
2025-03-29T10:03:32.6673204Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.16,f,89.36,M,48.86,F*23
2025-03-29T10:03:35.4880349Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.50,f,89.46,M,48.92,F*23
2025-03-29T10:03:38.3280049Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.89,f,89.88,M,49.15,F*2C
2025-03-29T10:03:41.1683937Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.90,f,89.27,M,48.82,F*28
2025-03-29T10:03:44.0180609Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.04,f,89.32,M,48.84,F*26
2025-03-29T10:03:46.8384824Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.77,f,89.85,M,49.13,F*26
2025-03-29T10:03:49.6784390Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.04,f,90.84,M,49.67,F*24
2025-03-29T10:03:52.5090598Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.05,f,90.85,M,49.67,F*24
2025-03-29T10:03:55.3594497Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.84,f,90.78,M,49.64,F*23
2025-03-29T10:03:58.1891685Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.74,f,91.67,M,50.12,F*25
2025-03-29T10:04:01.0193514Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.77,f,91.37,M,49.96,F*26
2025-03-29T10:04:03.8496010Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.33,f,92.15,M,50.39,F*2B
2025-03-29T10:04:06.7004560Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.30,f,92.75,M,50.72,F*27
2025-03-29T10:04:09.5301852Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.55,f,92.52,M,50.59,F*2F
2025-03-29T10:04:12.3605222Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.35,f,93.68,M,51.23,F*29
2025-03-29T10:04:15.2006848Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.11,f,93.30,M,51.02,F*20
2025-03-29T10:04:18.0503287Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.91,f,93.24,M,50.99,F*2D
2025-03-29T10:04:20.8714605Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.48,f,94.33,M,51.58,F*28
2025-03-29T10:04:23.7110785Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.06,f,95.12,M,52.01,F*25
2025-03-29T10:04:26.5509948Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.62,f,95.29,M,52.10,F*2F
2025-03-29T10:04:29.3917891Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.31,f,94.89,M,51.88,F*23
2025-03-29T10:04:32.2216451Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.11,f,95.13,M,52.02,F*21
2025-03-29T10:04:35.0523536Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,318.87,f,97.19,M,53.14,F*2A
2025-03-29T10:04:37.8925857Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,318.07,f,96.95,M,53.01,F*23
2025-03-29T10:04:40.7326220Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,317.86,f,96.88,M,52.98,F*28
2025-03-29T10:04:43.5628581Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.96,f,97.52,M,53.33,F*21
2025-03-29T10:04:46.3930668Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,318.31,f,97.02,M,53.05,F*2D
2025-03-29T10:04:49.2330387Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.03,f,97.24,M,53.17,F*2A
2025-03-29T10:04:52.0836254Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,322.88,f,98.41,M,53.81,F*22
2025-03-29T10:04:54.9035473Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,321.80,f,98.08,M,53.63,F*28
2025-03-29T10:04:57.7432250Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.82,f,97.48,M,53.30,F*2C
2025-03-29T10:05:00.5833666Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,322.77,f,98.38,M,53.80,F*2D
2025-03-29T10:05:03.4240106Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,324.53,f,98.92,M,54.09,F*2B
2025-03-29T10:05:06.2542848Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,327.12,f,99.71,M,54.52,F*2F
2025-03-29T10:05:09.0940014Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.09,f,100.31,M,54.85,F*14
2025-03-29T10:05:11.9243651Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,327.82,f,99.92,M,54.64,F*2E
2025-03-29T10:05:14.7743575Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,324.86,f,99.02,M,54.14,F*27
2025-03-29T10:05:17.5954173Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.69,f,100.49,M,54.95,F*1C
2025-03-29T10:05:20.4350974Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.07,f,100.30,M,54.85,F*1B
2025-03-29T10:05:23.2651729Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,326.92,f,99.65,M,54.49,F*29
2025-03-29T10:05:26.1192301Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.49,f,100.43,M,54.92,F*13
2025-03-29T10:05:28.9456444Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.82,f,101.14,M,55.30,F*17
2025-03-29T10:05:31.7763808Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.09,f,101.22,M,55.35,F*17
2025-03-29T10:05:34.6166577Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.55,f,103.50,M,56.59,F*1B
2025-03-29T10:05:37.4662929Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.84,f,102.06,M,55.81,F*1E
2025-03-29T10:05:40.2953774Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.71,f,102.02,M,55.79,F*17
2025-03-29T10:05:43.1025594Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.42,f,103.15,M,56.40,F*15
2025-03-29T10:05:45.9429940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.83,f,103.27,M,56.47,F*1E
2025-03-29T10:05:48.7933532Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.95,f,103.01,M,56.33,F*11
2025-03-29T10:05:51.6228982Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,342.87,f,104.51,M,57.15,F*17
2025-03-29T10:05:54.4536419Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.78,f,102.95,M,56.30,F*1D
2025-03-29T10:05:57.2833526Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.11,f,103.36,M,56.52,F*10
2025-03-29T10:06:00.1342001Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,345.99,f,105.46,M,57.66,F*1C
2025-03-29T10:06:02.9642756Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,347.10,f,105.80,M,57.85,F*18
2025-03-29T10:06:05.7938762Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,349.57,f,106.55,M,58.26,F*18
2025-03-29T10:06:08.6346769Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,347.18,f,105.82,M,57.86,F*11
2025-03-29T10:06:11.4843153Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,344.30,f,104.94,M,57.38,F*1B
2025-03-29T10:06:14.3053154Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,345.51,f,105.31,M,57.58,F*15
2025-03-29T10:06:17.1452134Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,351.95,f,107.28,M,58.66,F*10
2025-03-29T10:06:19.9855807Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,354.68,f,108.11,M,59.11,F*13
2025-03-29T10:06:22.8251390Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,353.99,f,107.89,M,59.00,F*14
2025-03-29T10:06:25.6554757Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,350.96,f,106.97,M,58.49,F*1A
2025-03-29T10:06:28.4857112Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,350.46,f,106.82,M,58.41,F*1B
2025-03-29T10:06:31.3258912Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,355.46,f,108.34,M,59.24,F*1F
2025-03-29T10:06:34.1665097Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,360.02,f,109.73,M,60.00,F*17
2025-03-29T10:06:36.9963399Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,358.14,f,109.16,M,59.69,F*1D
2025-03-29T10:06:39.8264963Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,357.98,f,109.11,M,59.66,F*1E
2025-03-29T10:06:42.6665129Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,356.21,f,108.57,M,59.37,F*1A
2025-03-29T10:06:45.5170332Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,357.85,f,109.07,M,59.64,F*17
2025-03-29T10:06:48.3372803Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,363.98,f,110.94,M,60.66,F*16
2025-03-29T10:06:51.1778458Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,362.80,f,110.58,M,60.47,F*1D
2025-03-29T10:06:54.0181454Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,363.55,f,110.81,M,60.59,F*1F
2025-03-29T10:06:56.8574694Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,365.64,f,111.45,M,60.94,F*13
2025-03-29T10:06:59.6875718Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,365.73,f,111.47,M,60.95,F*16
2025-03-29T10:07:02.5178767Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,372.86,f,113.65,M,62.14,F*13
2025-03-29T10:07:05.3585901Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,370.93,f,113.06,M,61.82,F*1C
2025-03-29T10:07:08.2091120Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,376.10,f,114.63,M,62.68,F*12
2025-03-29T10:07:11.0293384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,380.04,f,115.84,M,63.34,F*1E
2025-03-29T10:07:13.8690199Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,381.08,f,116.15,M,63.51,F*1B
2025-03-29T10:07:16.6997351Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,383.47,f,116.88,M,63.91,F*1A
2025-03-29T10:07:19.5494737Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,388.39,f,118.38,M,64.73,F*16
2025-03-29T10:07:22.3791632Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,387.83,f,118.21,M,64.64,F*16
2025-03-29T10:07:25.2094921Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,395.04,f,120.41,M,65.84,F*18
2025-03-29T10:07:28.0495436Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,393.87,f,120.05,M,65.65,F*1A
2025-03-29T10:07:30.8902835Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,397.31,f,121.10,M,66.22,F*16
2025-03-29T10:07:33.7204861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,401.12,f,122.26,M,66.85,F*14
2025-03-29T10:07:36.5608613Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,404.00,f,123.14,M,67.33,F*1E
2025-03-29T10:07:39.3906553Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,406.08,f,123.77,M,67.68,F*1F
2025-03-29T10:07:42.2411684Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,405.85,f,123.70,M,67.64,F*12
2025-03-29T10:07:45.0612689Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,410.65,f,125.17,M,68.44,F*12
2025-03-29T10:07:47.9009617Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,414.60,f,126.37,M,69.10,F*12
2025-03-29T10:07:50.7418955Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,421.20,f,128.38,M,70.20,F*1A
2025-03-29T10:07:53.5819874Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,419.08,f,127.74,M,69.85,F*1B
2025-03-29T10:07:56.4124305Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,420.01,f,128.02,M,70.00,F*13
2025-03-29T10:07:59.2421601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,425.83,f,129.79,M,70.97,F*1F
2025-03-29T10:08:02.0821688Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,430.91,f,131.34,M,71.82,F*1D
2025-03-29T10:08:04.9231430Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,432.26,f,131.75,M,72.04,F*1B
2025-03-29T10:08:07.7529572Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,436.27,f,132.97,M,72.71,F*13
2025-03-29T10:08:10.5928638Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,439.73,f,134.03,M,73.29,F*1A
2025-03-29T10:08:13.4231881Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,437.95,f,133.49,M,72.99,F*1F
2025-03-29T10:08:16.2731230Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,440.67,f,134.32,M,73.44,F*18
2025-03-29T10:08:19.0935477Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,444.45,f,135.47,M,74.08,F*10
2025-03-29T10:08:21.9341789Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,446.48,f,136.09,M,74.41,F*1B
2025-03-29T10:08:24.7738354Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,451.11,f,137.50,M,75.18,F*11
2025-03-29T10:08:27.6145776Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,454.40,f,138.50,M,75.73,F*12
2025-03-29T10:08:30.4449162Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,457.79,f,139.53,M,76.30,F*1D
2025-03-29T10:08:33.2748518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,462.28,f,140.90,M,77.05,F*19
2025-03-29T10:08:36.1151630Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,461.67,f,140.72,M,76.94,F*14
2025-03-29T10:08:38.9648700Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,463.08,f,141.15,M,77.18,F*1A
2025-03-29T10:08:41.7856303Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,469.86,f,143.21,M,78.31,F*17
2025-03-29T10:08:44.6255570Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,474.59,f,144.66,M,79.10,F*1F
2025-03-29T10:08:47.4559042Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,471.12,f,143.60,M,78.52,F*13
2025-03-29T10:08:50.3054979Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,471.59,f,143.74,M,78.60,F*18
2025-03-29T10:08:53.1355999Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,483.02,f,147.23,M,80.50,F*19
2025-03-29T10:08:55.9667469Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,487.26,f,148.52,M,81.21,F*15
2025-03-29T10:08:58.8064202Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,489.22,f,149.12,M,81.54,F*18
2025-03-29T10:09:01.6470982Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,490.53,f,149.51,M,81.76,F*11
2025-03-29T10:09:04.4768468Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,499.81,f,152.34,M,83.30,F*1E
2025-03-29T10:09:07.3165553Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,504.69,f,153.83,M,84.11,F*14
2025-03-29T10:09:10.1471706Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,507.23,f,154.60,M,84.54,F*12
2025-03-29T10:09:12.9977562Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,509.32,f,155.24,M,84.89,F*1D
2025-03-29T10:09:15.8179949Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,507.51,f,154.69,M,84.59,F*13
2025-03-29T10:09:18.6578490Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,506.40,f,154.35,M,84.40,F*13
2025-03-29T10:09:21.4883698Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,506.11,f,154.26,M,84.35,F*17
2025-03-29T10:09:24.3381261Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,502.83,f,153.26,M,83.80,F*16
2025-03-29T10:09:27.1688893Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,507.42,f,154.66,M,84.57,F*10
2025-03-29T10:09:29.9984982Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,509.18,f,155.20,M,84.86,F*1E
2025-03-29T10:09:32.8389248Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,515.07,f,156.99,M,85.85,F*1E
2025-03-29T10:09:35.6788969Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,533.10,f,162.49,M,88.85,F*1B
2025-03-29T10:09:38.5091767Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,536.37,f,163.49,M,89.40,F*12
2025-03-29T10:09:41.3498234Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,532.42,f,162.28,M,88.74,F*14
2025-03-29T10:09:44.1898063Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,531.98,f,162.15,M,88.66,F*1D
2025-03-29T10:09:47.0298063Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,530.14,f,161.59,M,88.36,F*16
2025-03-29T10:09:49.8603138Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,534.01,f,162.77,M,89.00,F*1D
2025-03-29T10:09:52.6900302Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,537.21,f,163.74,M,89.54,F*1F
2025-03-29T10:09:55.5307637Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,545.01,f,166.12,M,90.84,F*18
2025-03-29T10:09:58.3638095Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,550.65,f,167.84,M,91.78,F*12
2025-03-29T10:10:01.1868073Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,552.35,f,168.35,M,92.06,F*1A
2025-03-29T10:10:04.0172944Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,557.21,f,169.84,M,92.87,F*18
2025-03-29T10:10:06.8573519Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,554.81,f,169.11,M,92.47,F*11
2025-03-29T10:10:09.7074076Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,553.13,f,168.60,M,92.19,F*11
2025-03-29T10:10:12.5277359Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,552.91,f,168.53,M,92.15,F*16
2025-03-29T10:10:15.3681158Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,554.35,f,168.97,M,92.39,F*18
2025-03-29T10:10:18.2077115Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,554.10,f,168.89,M,92.35,F*1C
2025-03-29T10:10:21.0481065Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,558.74,f,170.30,M,93.12,F*1D
2025-03-29T10:10:23.8780504Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,557.97,f,170.07,M,93.00,F*18
2025-03-29T10:10:26.7087223Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,564.02,f,171.91,M,94.00,F*1D
2025-03-29T10:10:29.5486328Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,570.10,f,173.77,M,95.02,F*12
2025-03-29T10:10:32.3893310Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,572.14,f,174.39,M,95.36,F*1E
2025-03-29T10:10:35.2189041Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,574.59,f,175.14,M,95.77,F*1A
2025-03-29T10:10:38.0593623Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,576.55,f,175.73,M,96.09,F*1F
2025-03-29T10:10:40.8892316Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,576.21,f,175.63,M,96.03,F*17
2025-03-29T10:10:43.7398544Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,575.56,f,175.43,M,95.93,F*1C
2025-03-29T10:10:46.5701027Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,578.15,f,176.22,M,96.36,F*1E
2025-03-29T10:10:49.4001140Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,584.64,f,178.20,M,97.44,F*13
2025-03-29T10:10:52.2403548Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,586.84,f,178.87,M,97.81,F*1B
2025-03-29T10:10:55.0805945Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,585.30,f,178.40,M,97.55,F*15
2025-03-29T10:10:57.9103464Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,581.26,f,177.17,M,96.88,F*1A
2025-03-29T10:11:00.7510051Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,582.14,f,177.44,M,97.02,F*1D
2025-03-29T10:11:03.5813826Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,584.60,f,178.19,M,97.43,F*1A
2025-03-29T10:11:06.4312868Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,588.25,f,179.30,M,98.04,F*11
2025-03-29T10:11:09.2510411Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,590.74,f,180.06,M,98.46,F*19
2025-03-29T10:11:12.0917452Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,591.19,f,180.20,M,98.53,F*13
2025-03-29T10:11:14.9316510Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,598.97,f,182.57,M,99.83,F*12
2025-03-29T10:11:17.7723621Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,599.86,f,182.84,M,99.98,F*17
2025-03-29T10:11:20.6018311Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,605.47,f,184.55,M,100.91,F*2E
2025-03-29T10:11:23.4320897Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,608.74,f,185.54,M,101.46,F*28
2025-03-29T10:11:26.2731094Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,606.85,f,184.97,M,101.14,F*21
2025-03-29T10:11:29.1225994Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,608.70,f,185.53,M,101.45,F*28
2025-03-29T10:11:31.9433472Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,605.17,f,184.45,M,100.86,F*2C
2025-03-29T10:11:34.7831418Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,600.12,f,182.92,M,100.02,F*2C
2025-03-29T10:11:37.6233540Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,605.26,f,184.48,M,100.88,F*2D
2025-03-29T10:11:40.4640513Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,611.21,f,186.30,M,101.87,F*2C
2025-03-29T10:11:43.2943063Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,612.12,f,186.57,M,102.02,F*20
2025-03-29T10:11:46.1244120Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,618.80,f,188.61,M,103.13,F*2B
2025-03-29T10:11:48.9646865Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,620.05,f,188.99,M,103.34,F*2F
2025-03-29T10:11:51.8146722Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,620.57,f,189.15,M,103.43,F*2D
2025-03-29T10:11:54.6351510Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,622.46,f,189.73,M,103.74,F*2B
2025-03-29T10:11:57.4648855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,623.44,f,190.02,M,103.91,F*2D
2025-03-29T10:12:00.3055828Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,621.27,f,189.36,M,103.55,F*2D
2025-03-29T10:12:03.1552150Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,618.50,f,188.52,M,103.08,F*2C
2025-03-29T10:12:05.9850654Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,622.37,f,189.70,M,103.73,F*29
2025-03-29T10:12:08.8153943Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,622.10,f,189.61,M,103.68,F*26
2025-03-29T10:12:11.6563122Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,621.08,f,189.31,M,103.51,F*23
2025-03-29T10:12:14.4962981Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,623.02,f,189.90,M,103.84,F*28
2025-03-29T10:12:17.3263158Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,622.66,f,189.79,M,103.78,F*2F
2025-03-29T10:12:20.1560290Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,625.30,f,190.59,M,104.22,F*29
2025-03-29T10:12:22.9967477Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,627.00,f,191.11,M,104.50,F*20
2025-03-29T10:12:25.8467315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,626.79,f,191.05,M,104.47,F*2C
2025-03-29T10:12:28.6675673Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,627.45,f,191.25,M,104.58,F*2E
2025-03-29T10:12:31.5070040Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,630.47,f,192.17,M,105.08,F*2C
2025-03-29T10:12:34.3377704Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,633.48,f,193.08,M,105.58,F*2A
2025-03-29T10:12:37.1875886Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,639.55,f,194.93,M,106.59,F*2B
2025-03-29T10:12:40.0178735Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,644.33,f,196.39,M,107.39,F*24
2025-03-29T10:12:42.8480503Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,643.65,f,196.18,M,107.28,F*23
2025-03-29T10:12:45.6879844Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,645.00,f,196.60,M,107.50,F*26
2025-03-29T10:12:48.5284954Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,642.30,f,195.77,M,107.05,F*27
2025-03-29T10:12:51.3582293Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,642.14,f,195.72,M,107.02,F*23
2025-03-29T10:12:54.1893127Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,640.36,f,195.18,M,106.73,F*2A
2025-03-29T10:12:57.0290077Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,640.67,f,195.28,M,106.78,F*26
2025-03-29T10:12:59.8793807Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,642.64,f,195.88,M,107.11,F*23
2025-03-29T10:13:02.6997455Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,640.79,f,195.31,M,106.80,F*26
2025-03-29T10:13:05.5393394Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,639.25,f,194.84,M,106.54,F*27
2025-03-29T10:13:08.3698076Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,641.16,f,195.43,M,106.86,F*2D
2025-03-29T10:13:11.2197194Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,641.07,f,195.40,M,106.85,F*2D
2025-03-29T10:13:14.0501922Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,640.86,f,195.33,M,106.81,F*25
2025-03-29T10:13:16.8806978Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,645.09,f,196.62,M,107.51,F*2C
2025-03-29T10:13:19.7211182Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,643.47,f,196.13,M,107.24,F*24
2025-03-29T10:13:22.5712668Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,642.51,f,195.84,M,107.09,F*20
2025-03-29T10:13:25.3914289Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,643.75,f,196.21,M,107.29,F*29
2025-03-29T10:13:28.2312868Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,645.18,f,196.65,M,107.53,F*29
2025-03-29T10:13:31.0610527Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,648.42,f,197.64,M,108.07,F*25
2025-03-29T10:13:33.9112914Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,645.28,f,196.68,M,107.55,F*21
2025-03-29T10:13:36.7416235Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,647.15,f,197.25,M,107.86,F*2B
2025-03-29T10:13:39.5736166Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,646.77,f,197.13,M,107.79,F*2B
2025-03-29T10:13:42.4125929Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,651.51,f,198.58,M,108.58,F*25
2025-03-29T10:13:45.2626822Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,652.05,f,198.74,M,108.67,F*25
2025-03-29T10:13:48.0824511Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,649.96,f,198.11,M,108.33,F*27
2025-03-29T10:13:50.9128669Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,649.68,f,198.02,M,108.28,F*2E
2025-03-29T10:13:53.7535529Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,650.46,f,198.26,M,108.41,F*23
2025-03-29T10:13:56.6035071Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,655.29,f,199.73,M,109.22,F*2A
2025-03-29T10:13:59.4234077Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,657.20,f,200.31,M,109.53,F*22
2025-03-29T10:14:02.2637986Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,655.00,f,199.64,M,109.17,F*21
2025-03-29T10:14:05.0941948Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,650.92,f,198.40,M,108.49,F*22
2025-03-29T10:14:07.9441218Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,655.42,f,199.77,M,109.24,F*25
2025-03-29T10:14:10.7746298Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,659.00,f,200.86,M,109.83,F*2F
2025-03-29T10:14:13.6046316Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,655.99,f,199.95,M,109.33,F*29
2025-03-29T10:14:16.4327244Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,656.15,f,199.99,M,109.36,F*27
2025-03-29T10:14:19.2805272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,657.02,f,200.26,M,109.50,F*27
2025-03-29T10:14:22.1013257Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,661.00,f,201.47,M,110.17,F*2D
2025-03-29T10:14:24.9407028Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,659.05,f,200.88,M,109.84,F*23
2025-03-29T10:14:27.7712387Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,658.41,f,200.68,M,109.74,F*23
2025-03-29T10:14:30.6212426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,657.67,f,200.46,M,109.61,F*20
2025-03-29T10:14:33.4519451Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,661.29,f,201.56,M,110.22,F*20
2025-03-29T10:14:36.2819174Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,663.21,f,202.15,M,110.53,F*28
2025-03-29T10:14:39.1224406Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,661.48,f,201.62,M,110.25,F*27
2025-03-29T10:14:41.9724317Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,662.97,f,202.07,M,110.49,F*2C
2025-03-29T10:14:44.7928011Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,660.28,f,201.25,M,110.05,F*21
2025-03-29T10:14:47.6227262Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,659.70,f,201.08,M,109.95,F*28
2025-03-29T10:14:50.4632076Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,665.28,f,202.78,M,110.88,F*2A
2025-03-29T10:14:53.3131254Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,665.20,f,202.75,M,110.87,F*20
2025-03-29T10:14:56.1334483Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,665.29,f,202.78,M,110.88,F*2B
2025-03-29T10:14:58.9731224Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,666.82,f,203.25,M,111.14,F*24
2025-03-29T10:15:01.8035973Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,661.96,f,201.77,M,110.33,F*27
2025-03-29T10:15:04.6535764Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,663.35,f,202.19,M,110.56,F*24
2025-03-29T10:15:07.4745277Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,667.68,f,203.51,M,111.28,F*2D
2025-03-29T10:15:10.3238654Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,669.32,f,204.01,M,111.55,F*24
2025-03-29T10:15:13.1543472Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,669.69,f,204.12,M,111.61,F*2F
2025-03-29T10:15:15.9946513Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,667.05,f,203.32,M,111.17,F*2F
2025-03-29T10:15:18.8346388Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,665.46,f,202.83,M,110.91,F*2E
2025-03-29T10:15:21.6656338Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,667.33,f,203.40,M,111.22,F*29
2025-03-29T10:15:24.4956038Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,670.40,f,204.34,M,111.73,F*2B
2025-03-29T10:15:27.3454426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,672.13,f,204.87,M,112.02,F*22
2025-03-29T10:15:30.1657010Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,670.14,f,204.26,M,111.69,F*22
2025-03-29T10:15:33.0055763Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,669.48,f,204.06,M,111.58,F*23
2025-03-29T10:15:35.8464882Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,671.00,f,204.52,M,111.83,F*21
2025-03-29T10:15:38.6868211Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,672.51,f,204.98,M,112.09,F*21
2025-03-29T10:15:41.5168467Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,670.97,f,204.51,M,111.83,F*2D
2025-03-29T10:15:44.3469633Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,671.84,f,204.78,M,111.97,F*20
2025-03-29T10:15:47.1865957Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,672.64,f,205.02,M,112.11,F*2C
2025-03-29T10:15:50.0372285Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,674.62,f,205.62,M,112.44,F*2A
2025-03-29T10:15:52.8568457Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,674.20,f,205.50,M,112.37,F*29
2025-03-29T10:15:55.6976559Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,672.97,f,205.12,M,112.16,F*26
2025-03-29T10:15:58.5373347Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,673.46,f,205.27,M,112.24,F*2C
2025-03-29T10:16:01.3775140Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,673.38,f,205.25,M,112.23,F*20
2025-03-29T10:16:04.1986073Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,676.78,f,206.28,M,112.80,F*26
2025-03-29T10:16:07.0386173Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,676.78,f,206.28,M,112.80,F*26
2025-03-29T10:16:09.8785871Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,676.36,f,206.16,M,112.73,F*2D
2025-03-29T10:16:12.7288291Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,676.69,f,206.26,M,112.78,F*2F
2025-03-29T10:16:15.5488437Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,677.09,f,206.38,M,112.85,F*25
2025-03-29T10:16:18.3895011Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,674.23,f,205.50,M,112.37,F*2A
2025-03-29T10:16:21.2190991Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,679.58,f,207.14,M,113.26,F*28
2025-03-29T10:16:24.0697403Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,680.67,f,207.47,M,113.44,F*20
2025-03-29T10:16:26.8896094Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,679.72,f,207.18,M,113.29,F*23
2025-03-29T10:16:29.7298720Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,679.99,f,207.26,M,113.33,F*20
2025-03-29T10:16:32.5697331Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,677.04,f,206.36,M,112.84,F*27
2025-03-29T10:16:35.4105514Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,678.90,f,206.93,M,113.15,F*23
2025-03-29T10:16:38.2402466Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,683.46,f,208.32,M,113.91,F*25
2025-03-29T10:16:41.0711178Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,683.33,f,208.28,M,113.89,F*25
2025-03-29T10:16:43.9105107Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,683.00,f,208.18,M,113.83,F*2C
2025-03-29T10:16:46.7611793Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,680.77,f,207.50,M,113.46,F*25
2025-03-29T10:16:49.5815631Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,680.93,f,207.55,M,113.49,F*25
2025-03-29T10:16:52.4212816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,682.25,f,207.95,M,113.71,F*2D
2025-03-29T10:16:55.2516643Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,686.40,f,209.21,M,114.40,F*2E
2025-03-29T10:16:58.1023228Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,687.60,f,209.58,M,114.60,F*21
2025-03-29T10:17:00.9316439Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,683.02,f,208.19,M,113.84,F*28
2025-03-29T10:17:03.7623614Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,683.93,f,208.46,M,113.99,F*26
2025-03-29T10:17:06.6020394Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,686.58,f,209.27,M,114.43,F*22
2025-03-29T10:17:09.4444165Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,685.64,f,208.98,M,114.27,F*29
2025-03-29T10:17:12.2724976Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,689.93,f,210.29,M,114.99,F*2B
2025-03-29T10:17:15.1035308Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,688.78,f,209.94,M,114.80,F*29
2025-03-29T10:17:17.9432442Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,686.67,f,209.30,M,114.44,F*2F
2025-03-29T10:17:20.7935813Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,688.87,f,209.97,M,114.81,F*2B
2025-03-29T10:17:23.6136624Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,688.75,f,209.93,M,114.79,F*25
2025-03-29T10:17:26.4536528Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,690.55,f,210.48,M,115.09,F*26
2025-03-29T10:17:29.2941623Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,693.55,f,211.39,M,115.59,F*27
2025-03-29T10:17:32.1347136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,693.44,f,211.36,M,115.57,F*26
2025-03-29T10:17:34.9649100Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,688.52,f,209.86,M,114.75,F*28
2025-03-29T10:17:37.7974843Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,693.93,f,211.51,M,115.66,F*2F
2025-03-29T10:17:40.6348393Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,695.41,f,211.96,M,115.90,F*24
2025-03-29T10:17:43.4848130Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,695.38,f,211.95,M,115.90,F*29
2025-03-29T10:17:46.3048585Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,693.81,f,211.47,M,115.63,F*2E
2025-03-29T10:17:49.1453244Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,694.91,f,211.81,M,115.82,F*2D
2025-03-29T10:17:51.9753001Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,697.00,f,212.45,M,116.17,F*22
2025-03-29T10:17:54.8258149Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,700.40,f,213.48,M,116.73,F*27
2025-03-29T10:17:57.6465464Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,697.89,f,212.72,M,116.32,F*20
2025-03-29T10:18:00.4858583Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,697.29,f,212.53,M,116.21,F*2B
2025-03-29T10:18:03.3265952Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,701.14,f,213.71,M,116.86,F*27
2025-03-29T10:18:06.1671186Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,702.95,f,214.26,M,117.16,F*20
2025-03-29T10:18:08.9974277Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,702.15,f,214.02,M,117.03,F*2A
2025-03-29T10:18:11.8271855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,703.92,f,214.56,M,117.32,F*27
2025-03-29T10:18:14.6669270Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,699.07,f,213.08,M,116.51,F*21
2025-03-29T10:18:17.5075950Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,704.96,f,214.87,M,117.49,F*24
2025-03-29T10:18:20.3379142Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,703.28,f,214.36,M,117.21,F*22
2025-03-29T10:18:23.1775775Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,704.39,f,214.70,M,117.40,F*20
2025-03-29T10:18:26.0078819Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,704.05,f,214.60,M,117.34,F*2D
2025-03-29T10:18:28.8581350Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,701.79,f,213.90,M,116.96,F*22
2025-03-29T10:18:31.6903173Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,703.59,f,214.45,M,117.26,F*27
2025-03-29T10:18:34.5044107Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,706.08,f,215.21,M,117.68,F*2F
2025-03-29T10:18:37.3451189Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,703.37,f,214.39,M,117.23,F*21
2025-03-29T10:18:40.1950115Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,706.67,f,215.39,M,117.78,F*2E
2025-03-29T10:18:43.0155596Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,704.88,f,214.85,M,117.48,F*28
2025-03-29T10:18:45.8554223Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,704.70,f,214.79,M,117.45,F*21
2025-03-29T10:18:48.6857670Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,707.48,f,215.64,M,117.91,F*2D
2025-03-29T10:18:51.5353156Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,705.92,f,215.16,M,117.65,F*26
2025-03-29T10:18:54.3562885Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,710.48,f,216.56,M,118.41,F*2B
2025-03-29T10:18:57.1959636Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,705.57,f,215.06,M,117.60,F*2B
2025-03-29T10:19:00.0260674Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,713.06,f,217.34,M,118.84,F*2E
2025-03-29T10:19:02.8769981Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,707.06,f,215.51,M,117.84,F*25
2025-03-29T10:19:05.7070539Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,712.26,f,217.10,M,118.71,F*21
2025-03-29T10:19:08.5470080Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,715.07,f,217.95,M,119.18,F*26
2025-03-29T10:19:11.3767421Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,710.47,f,216.55,M,118.41,F*27
2025-03-29T10:19:14.2172488Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,712.56,f,217.19,M,118.76,F*28
2025-03-29T10:19:17.0479906Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,714.19,f,217.68,M,119.03,F*20
2025-03-29T10:19:19.8874121Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,713.77,f,217.56,M,118.96,F*2F
2025-03-29T10:19:22.7181681Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,715.04,f,217.94,M,119.17,F*2B
2025-03-29T10:19:25.5680723Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,714.67,f,217.83,M,119.11,F*2F
2025-03-29T10:19:28.3879029Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,712.04,f,217.03,M,118.67,F*24
2025-03-29T10:19:31.2284463Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,714.15,f,217.67,M,119.03,F*23
2025-03-29T10:19:34.0686756Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,715.10,f,217.96,M,119.18,F*23
2025-03-29T10:19:36.9090923Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,714.51,f,217.78,M,119.08,F*26
2025-03-29T10:19:39.7393843Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,711.97,f,217.01,M,118.66,F*2E
2025-03-29T10:19:42.5694094Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,716.33,f,218.34,M,119.39,F*25
2025-03-29T10:19:45.4097579Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,714.79,f,217.87,M,119.13,F*26
2025-03-29T10:19:48.2601130Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,719.91,f,219.43,M,119.99,F*29
2025-03-29T10:19:51.0798536Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,715.13,f,217.97,M,119.19,F*20
2025-03-29T10:19:53.9220217Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,718.19,f,218.90,M,119.70,F*20
2025-03-29T10:19:56.7606898Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,714.80,f,217.87,M,119.13,F*20
2025-03-29T10:19:59.6109434Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,721.71,f,219.98,M,120.29,F*2B
2025-03-29T10:20:02.4210569Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,716.50,f,218.39,M,119.42,F*21
2025-03-29T10:20:05.2610538Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,716.39,f,218.35,M,119.40,F*20
2025-03-29T10:20:08.1010849Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,716.96,f,218.53,M,119.49,F*2C
2025-03-29T10:20:10.9410232Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,714.04,f,217.64,M,119.01,F*22
2025-03-29T10:20:13.7720463Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,721.60,f,219.94,M,120.27,F*29
2025-03-29T10:20:16.6013936Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,714.23,f,217.70,M,119.04,F*27
2025-03-29T10:20:19.4419604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,718.50,f,219.00,M,119.75,F*20
2025-03-29T10:20:22.2917282Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,713.70,f,217.54,M,118.95,F*29
2025-03-29T10:20:25.1224663Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,719.79,f,219.39,M,119.96,F*2D
2025-03-29T10:20:27.9552895Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,716.90,f,218.51,M,119.48,F*29
2025-03-29T10:20:30.7923874Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,717.02,f,218.55,M,119.50,F*2E
2025-03-29T10:20:33.6331075Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,716.76,f,218.47,M,119.46,F*28
2025-03-29T10:20:36.4628594Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,718.10,f,218.88,M,119.68,F*29
2025-03-29T10:20:39.3030433Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,719.38,f,219.27,M,119.90,F*21
2025-03-29T10:20:42.1332816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,717.68,f,218.75,M,119.61,F*22
2025-03-29T10:20:44.9839816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,718.24,f,218.92,M,119.71,F*2D
2025-03-29T10:20:47.8042222Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,719.26,f,219.23,M,119.88,F*23
2025-03-29T10:20:50.6436950Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,719.19,f,219.21,M,119.86,F*23
2025-03-29T10:20:53.4747249Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,719.13,f,219.19,M,119.85,F*21
2025-03-29T10:20:56.3245458Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,718.59,f,219.03,M,119.76,F*29
2025-03-29T10:20:59.1543191Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,719.57,f,219.32,M,119.93,F*2F
2025-03-29T10:21:01.9850693Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,717.42,f,218.67,M,119.57,F*2C
2025-03-29T10:21:04.8253900Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,722.84,f,220.32,M,120.47,F*20
2025-03-29T10:21:07.6750345Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,719.84,f,219.41,M,119.97,F*21
2025-03-29T10:21:10.4958883Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,720.22,f,219.52,M,120.04,F*25
2025-03-29T10:21:13.3361220Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,718.32,f,218.94,M,119.72,F*2F
2025-03-29T10:21:16.1658422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,723.75,f,220.60,M,120.62,F*2F
2025-03-29T10:21:19.0163322Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,721.02,f,219.77,M,120.17,F*23
2025-03-29T10:21:21.8359418Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,720.60,f,219.64,M,120.10,F*23
2025-03-29T10:21:24.6760810Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,720.13,f,219.50,M,120.02,F*23
2025-03-29T10:21:27.5167637Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,722.13,f,220.11,M,120.36,F*29
2025-03-29T10:21:30.3569609Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,720.92,f,219.74,M,120.15,F*2A
2025-03-29T10:21:33.1868392Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,720.92,f,219.74,M,120.15,F*2A
2025-03-29T10:21:36.0170473Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,720.79,f,219.70,M,120.13,F*2D
2025-03-29T10:21:38.8570399Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,719.86,f,219.41,M,119.98,F*2C
2025-03-29T10:21:41.7076187Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,724.25,f,220.75,M,120.71,F*2B
2025-03-29T10:21:44.5277437Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,721.51,f,219.92,M,120.25,F*2F
2025-03-29T10:21:47.3680252Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,721.73,f,219.98,M,120.29,F*29
2025-03-29T10:21:50.1988125Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,721.02,f,219.77,M,120.17,F*23
2025-03-29T10:21:53.0480436Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,725.51,f,221.14,M,120.92,F*22
2025-03-29T10:21:55.8791992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,723.55,f,220.54,M,120.59,F*22
2025-03-29T10:21:58.7089103Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,718.97,f,219.14,M,119.83,F*27
2025-03-29T10:22:01.5490822Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,723.39,f,220.49,M,120.56,F*2B
2025-03-29T10:22:04.3896672Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,725.84,f,221.24,M,120.97,F*2C
2025-03-29T10:22:07.2192654Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,725.22,f,221.05,M,120.87,F*22
2025-03-29T10:22:10.0599402Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,721.76,f,219.99,M,120.29,F*2D
2025-03-29T10:22:12.8901403Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,727.29,f,221.68,M,121.22,F*2E
2025-03-29T10:22:15.7406480Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,725.41,f,221.10,M,120.90,F*25
2025-03-29T10:22:18.5703924Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,724.92,f,220.96,M,120.82,F*26
2025-03-29T10:22:21.4001109Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,727.10,f,221.62,M,121.18,F*27
2025-03-29T10:22:24.2404779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,726.34,f,221.39,M,121.06,F*21
2025-03-29T10:22:27.0806395Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,717.55,f,218.71,M,119.59,F*23
2025-03-29T10:22:29.9107032Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,723.56,f,220.54,M,120.59,F*21
2025-03-29T10:22:32.7418467Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,725.15,f,221.03,M,120.86,F*21
2025-03-29T10:22:35.5816556Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,717.94,f,218.83,M,119.66,F*2F
2025-03-29T10:22:38.4320552Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,718.34,f,218.95,M,119.72,F*28
2025-03-29T10:22:41.2521596Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,720.53,f,219.62,M,120.09,F*2D
2025-03-29T10:22:44.0925495Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,720.26,f,219.53,M,120.04,F*20
2025-03-29T10:22:46.9323518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,721.72,f,219.98,M,120.29,F*28
2025-03-29T10:22:49.7687018Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,719.79,f,219.39,M,119.97,F*2C
2025-03-29T10:22:52.5891107Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,720.16,f,219.50,M,120.03,F*27
2025-03-29T10:22:55.4291364Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,720.05,f,219.47,M,120.01,F*21
2025-03-29T10:22:58.2588555Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,724.20,f,220.74,M,120.70,F*2E
2025-03-29T10:23:01.0995531Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,721.91,f,220.04,M,120.32,F*20
2025-03-29T10:23:03.9293378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,719.65,f,219.35,M,119.94,F*2E
2025-03-29T10:23:06.7693009Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,722.40,f,220.19,M,120.40,F*26
2025-03-29T10:23:09.5999415Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,719.85,f,219.41,M,119.97,F*20
2025-03-29T10:23:12.4498979Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,721.97,f,220.06,M,120.33,F*25
2025-03-29T10:23:15.2703010Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,723.08,f,220.40,M,120.51,F*27
2025-03-29T10:23:18.1104575Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,719.08,f,219.18,M,119.85,F*2A
2025-03-29T10:23:20.9501850Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,721.77,f,219.99,M,120.29,F*2C
2025-03-29T10:23:23.7913191Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,720.17,f,219.51,M,120.03,F*27
2025-03-29T10:23:26.6214385Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,720.32,f,219.55,M,120.05,F*22
2025-03-29T10:23:29.4512372Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,721.44,f,219.89,M,120.24,F*20
2025-03-29T10:23:32.2918912Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,721.32,f,219.86,M,120.22,F*28
2025-03-29T10:23:35.1414934Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,719.50,f,219.30,M,119.92,F*2B
2025-03-29T10:23:37.9622143Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,720.25,f,219.53,M,120.04,F*23
2025-03-29T10:23:40.8023103Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,719.55,f,219.32,M,119.93,F*2D
2025-03-29T10:23:43.6324106Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,719.02,f,219.16,M,119.84,F*2F
2025-03-29T10:23:46.4828917Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,723.92,f,220.65,M,120.65,F*24
2025-03-29T10:23:49.3123826Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,720.68,f,219.66,M,120.11,F*28
2025-03-29T10:23:52.1427986Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,716.44,f,218.37,M,119.41,F*29
2025-03-29T10:23:54.9829144Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,721.66,f,219.96,M,120.28,F*22
2025-03-29T10:23:57.8235807Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,720.10,f,219.49,M,120.02,F*28
2025-03-29T10:24:00.6538798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,721.04,f,219.77,M,120.17,F*25
2025-03-29T10:24:03.4835999Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,721.22,f,219.83,M,120.20,F*2E
2025-03-29T10:24:06.3242164Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,716.05,f,218.25,M,119.34,F*2D
2025-03-29T10:24:09.1842823Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,721.38,f,219.88,M,120.23,F*2D
2025-03-29T10:24:11.9938873Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,720.80,f,219.70,M,120.13,F*2B
2025-03-29T10:24:14.8345439Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,718.61,f,219.03,M,119.77,F*23
2025-03-29T10:24:17.6748055Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,719.64,f,219.35,M,119.94,F*2F
2025-03-29T10:24:20.5146005Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,718.54,f,219.01,M,119.76,F*26
2025-03-29T10:24:23.3480397Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,720.00,f,219.46,M,120.00,F*24
2025-03-29T10:24:26.1752623Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,718.83,f,219.10,M,119.81,F*24
2025-03-29T10:24:29.0152233Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,717.98,f,218.84,M,119.66,F*24
2025-03-29T10:24:31.8654906Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,719.24,f,219.23,M,119.87,F*2E
2025-03-29T10:24:34.6857386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,716.45,f,218.38,M,119.41,F*27
2025-03-29T10:24:37.5156419Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,719.54,f,219.32,M,119.92,F*2D
2025-03-29T10:24:40.3562748Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,718.86,f,219.11,M,119.81,F*20
2025-03-29T10:24:43.2065212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,717.00,f,218.54,M,119.50,F*2D
2025-03-29T10:24:46.0269432Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,716.14,f,218.28,M,119.36,F*22
2025-03-29T10:24:48.8665233Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,717.95,f,218.83,M,119.66,F*2E
2025-03-29T10:24:51.7069087Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,717.46,f,218.68,M,119.58,F*28
2025-03-29T10:24:54.5471614Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,716.89,f,218.51,M,119.48,F*21
2025-03-29T10:24:57.3769332Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,714.40,f,217.75,M,119.07,F*24
2025-03-29T10:25:00.2072548Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,715.48,f,218.08,M,119.25,F*28
2025-03-29T10:25:03.0482999Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,714.04,f,217.64,M,119.01,F*22
2025-03-29T10:25:05.8975672Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,716.65,f,218.44,M,119.44,F*2B
2025-03-29T10:25:08.7185553Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,710.55,f,216.58,M,118.43,F*2B
2025-03-29T10:25:11.5582766Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,714.89,f,217.90,M,119.15,F*29
2025-03-29T10:25:14.3985367Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,711.44,f,216.85,M,118.57,F*2F
2025-03-29T10:25:17.2384528Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,712.23,f,217.09,M,118.70,F*2D
2025-03-29T10:25:20.0593063Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,710.99,f,216.71,M,118.50,F*22
2025-03-29T10:25:22.8995811Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,713.19,f,217.38,M,118.86,F*2E
2025-03-29T10:25:25.7396601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,709.57,f,216.28,M,118.26,F*25
2025-03-29T10:25:28.5795411Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,711.27,f,216.80,M,118.55,F*2D
2025-03-29T10:25:31.4095918Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,708.95,f,216.09,M,118.16,F*2A
2025-03-29T10:25:34.2395742Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,710.92,f,216.69,M,118.49,F*28
2025-03-29T10:25:37.0806726Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,708.25,f,215.88,M,118.04,F*28
2025-03-29T10:25:39.9304267Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,710.25,f,216.48,M,118.37,F*2E
2025-03-29T10:25:42.7501918Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,707.97,f,215.79,M,118.00,F*24
2025-03-29T10:25:45.5905461Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,709.74,f,216.33,M,118.29,F*21
2025-03-29T10:25:48.4305410Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,707.66,f,215.69,M,117.94,F*29
2025-03-29T10:25:51.2709293Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,708.35,f,215.91,M,118.06,F*23
2025-03-29T10:25:54.1012179Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,706.79,f,215.43,M,117.80,F*2B
2025-03-29T10:25:56.9312046Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,709.68,f,216.31,M,118.28,F*2F
2025-03-29T10:25:59.7720021Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,706.91,f,215.47,M,117.82,F*2B
2025-03-29T10:26:02.6219112Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,707.50,f,215.65,M,117.92,F*26
2025-03-29T10:26:05.4426617Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,706.85,f,215.45,M,117.81,F*2F
2025-03-29T10:26:08.2828362Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,705.45,f,215.02,M,117.57,F*28
2025-03-29T10:26:11.1128839Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,709.42,f,216.23,M,118.24,F*28
2025-03-29T10:26:13.9627647Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,706.08,f,215.21,M,117.68,F*2F
2025-03-29T10:26:16.7929838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,708.02,f,215.81,M,118.00,F*20
2025-03-29T10:26:19.6235603Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,703.88,f,214.54,M,117.31,F*2D
2025-03-29T10:26:22.4638542Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,708.03,f,215.81,M,118.00,F*21
2025-03-29T10:26:25.3139904Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,705.54,f,215.05,M,117.59,F*21
2025-03-29T10:26:28.1339618Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,706.87,f,215.45,M,117.81,F*2D
2025-03-29T10:26:30.9736349Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,706.52,f,215.35,M,117.75,F*29
2025-03-29T10:26:33.8039243Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,705.73,f,215.11,M,117.62,F*29
2025-03-29T10:26:36.6546403Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,705.17,f,214.94,M,117.53,F*25
2025-03-29T10:26:39.4741742Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,705.94,f,215.17,M,117.66,F*22
2025-03-29T10:26:42.3149671Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,705.04,f,214.90,M,117.51,F*21
2025-03-29T10:26:45.1554689Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,705.46,f,215.03,M,117.58,F*25
2025-03-29T10:26:47.9948675Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,704.95,f,214.87,M,117.49,F*27
2025-03-29T10:26:50.8252932Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,707.39,f,215.61,M,117.90,F*2F
2025-03-29T10:26:53.6552717Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,701.77,f,213.90,M,116.96,F*2C
2025-03-29T10:26:56.4959815Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,704.22,f,214.65,M,117.37,F*2E
2025-03-29T10:26:59.3358243Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,704.96,f,214.87,M,117.49,F*24
2025-03-29T10:27:02.1665153Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,705.27,f,214.97,M,117.55,F*23
2025-03-29T10:27:04.9965058Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,701.34,f,213.77,M,116.89,F*2C
2025-03-29T10:27:07.8272640Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,702.05,f,213.98,M,117.01,F*2D
2025-03-29T10:27:10.6726727Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,703.60,f,214.46,M,117.27,F*2F
2025-03-29T10:27:13.5023796Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,703.89,f,214.55,M,117.32,F*2E
2025-03-29T10:27:16.3327797Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,699.45,f,213.19,M,116.58,F*2E
2025-03-29T10:27:19.1737522Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,702.59,f,214.15,M,117.10,F*26
2025-03-29T10:27:22.0134591Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,701.82,f,213.92,M,116.97,F*25
2025-03-29T10:27:24.8431760Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,697.92,f,212.72,M,116.32,F*2A
2025-03-29T10:27:27.6734093Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,703.09,f,214.30,M,117.18,F*2D
2025-03-29T10:27:30.5137061Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,699.26,f,213.14,M,116.54,F*2A
2025-03-29T10:27:33.3640868Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,700.01,f,213.36,M,116.67,F*2E
2025-03-29T10:27:36.1840310Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,697.53,f,212.61,M,116.26,F*20
2025-03-29T10:27:39.0249214Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,700.38,f,213.48,M,116.73,F*28
2025-03-29T10:27:41.8547253Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,697.67,f,212.65,M,116.28,F*2D
2025-03-29T10:27:44.7051668Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,697.40,f,212.57,M,116.23,F*22
2025-03-29T10:27:47.5353631Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,698.63,f,212.94,M,116.44,F*22
2025-03-29T10:27:50.3652043Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,695.06,f,211.85,M,115.84,F*20
2025-03-29T10:27:53.2059414Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,697.87,f,212.71,M,116.31,F*2E
2025-03-29T10:27:56.0556191Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,693.62,f,211.42,M,115.60,F*25
2025-03-29T10:27:58.8757646Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,694.86,f,211.79,M,115.81,F*2F
2025-03-29T10:28:01.7158317Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,697.88,f,212.71,M,116.31,F*21
2025-03-29T10:28:04.5464794Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,695.15,f,211.88,M,115.86,F*2D
2025-03-29T10:28:07.3963603Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,690.69,f,210.52,M,115.11,F*2B
2025-03-29T10:28:10.2170180Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,692.77,f,211.16,M,115.46,F*25
2025-03-29T10:28:13.0674994Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,696.03,f,212.15,M,116.00,F*23
2025-03-29T10:28:15.8877445Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,691.42,f,210.75,M,115.24,F*20
2025-03-29T10:28:18.7373949Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,691.50,f,210.77,M,115.25,F*20
2025-03-29T10:28:21.5676845Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,691.64,f,210.81,M,115.27,F*2C
2025-03-29T10:28:24.3973977Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,691.11,f,210.65,M,115.18,F*28
2025-03-29T10:28:27.2376712Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,688.78,f,209.94,M,114.80,F*29
2025-03-29T10:28:30.0886490Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,689.77,f,210.24,M,114.96,F*23
2025-03-29T10:28:32.9080500Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,690.38,f,210.43,M,115.06,F*29
2025-03-29T10:28:35.7483629Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,687.95,f,209.69,M,114.66,F*2F
2025-03-29T10:28:38.5787802Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,686.64,f,209.29,M,114.44,F*24
2025-03-29T10:28:41.4294450Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,688.04,f,209.71,M,114.67,F*20
2025-03-29T10:28:44.2491613Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,686.52,f,209.25,M,114.42,F*2B
2025-03-29T10:28:47.0892554Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,686.41,f,209.22,M,114.40,F*2C
2025-03-29T10:28:49.9200910Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,686.49,f,209.24,M,114.42,F*20
2025-03-29T10:28:52.7700372Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,682.54,f,208.04,M,113.76,F*2B
2025-03-29T10:28:55.6003539Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,687.44,f,209.53,M,114.57,F*28
2025-03-29T10:28:58.4400334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,683.53,f,208.34,M,113.92,F*24
2025-03-29T10:29:01.2703771Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,685.83,f,209.04,M,114.31,F*23
2025-03-29T10:29:04.1206322Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,680.31,f,207.36,M,113.39,F*2F
2025-03-29T10:29:06.9411448Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,685.10,f,208.82,M,114.18,F*2D
2025-03-29T10:29:09.7808627Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,683.73,f,208.40,M,113.96,F*21
2025-03-29T10:29:12.6210570Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,684.86,f,208.75,M,114.14,F*27
2025-03-29T10:29:15.4612550Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,682.71,f,208.09,M,113.78,F*2F
2025-03-29T10:29:18.2913506Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,681.78,f,207.81,M,113.63,F*20
2025-03-29T10:29:21.1215503Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,683.51,f,208.33,M,113.92,F*21
2025-03-29T10:29:23.9617248Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,685.88,f,209.06,M,114.31,F*2A
2025-03-29T10:29:26.8022096Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,684.97,f,208.78,M,114.16,F*28
2025-03-29T10:29:29.6324821Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,681.83,f,207.82,M,113.64,F*20
2025-03-29T10:29:32.4730513Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,682.54,f,208.04,M,113.76,F*2B
2025-03-29T10:29:35.3028290Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,682.64,f,208.07,M,113.77,F*2A
2025-03-29T10:29:38.1533679Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,687.67,f,209.60,M,114.61,F*2C
2025-03-29T10:29:40.9733977Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,683.12,f,208.22,M,113.85,F*20
2025-03-29T10:29:43.8134496Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,680.97,f,207.56,M,113.49,F*22
2025-03-29T10:29:46.6537855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,684.43,f,208.61,M,114.07,F*29
2025-03-29T10:29:49.4940375Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,685.12,f,208.83,M,114.19,F*2F
2025-03-29T10:29:52.3240556Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,684.04,f,208.50,M,114.01,F*2E
2025-03-29T10:29:55.1542382Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,681.22,f,207.63,M,113.54,F*27
2025-03-29T10:29:57.9949295Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,685.35,f,208.90,M,114.23,F*21
2025-03-29T10:30:00.8444511Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,684.74,f,208.71,M,114.12,F*28
2025-03-29T10:30:03.6650492Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,683.81,f,208.42,M,113.97,F*2F
2025-03-29T10:30:06.5047404Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,682.82,f,208.12,M,113.80,F*2E
2025-03-29T10:30:09.3453939Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,683.93,f,208.46,M,113.99,F*26
2025-03-29T10:30:12.1849871Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,684.49,f,208.63,M,114.08,F*2E
2025-03-29T10:30:15.0057292Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,686.24,f,209.17,M,114.37,F*29
2025-03-29T10:30:17.8456384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,684.55,f,208.65,M,114.09,F*24
2025-03-29T10:30:20.6863950Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,683.15,f,208.22,M,113.86,F*24
2025-03-29T10:30:23.5363355Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,683.99,f,208.48,M,114.00,F*25
2025-03-29T10:30:26.3562311Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,688.79,f,209.94,M,114.80,F*28
2025-03-29T10:30:29.1969462Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,684.59,f,208.66,M,114.10,F*23
2025-03-29T10:30:32.0270383Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,683.56,f,208.35,M,113.93,F*21
2025-03-29T10:30:34.8769534Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,685.00,f,208.79,M,114.17,F*27
2025-03-29T10:30:37.6974196Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,688.01,f,209.71,M,114.67,F*25
2025-03-29T10:30:40.5370240Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,686.87,f,209.36,M,114.48,F*2B
2025-03-29T10:30:43.3780930Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,685.59,f,208.97,M,114.27,F*28
2025-03-29T10:30:46.2173422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,686.32,f,209.19,M,114.39,F*2E
2025-03-29T10:30:49.0477527Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,686.35,f,209.20,M,114.39,F*23
2025-03-29T10:30:51.8779182Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,685.48,f,208.93,M,114.25,F*2E
2025-03-29T10:30:54.7185701Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,688.40,f,209.82,M,114.73,F*29
2025-03-29T10:30:57.5682005Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,689.51,f,210.16,M,114.92,F*22
2025-03-29T10:31:00.3887610Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,684.54,f,208.65,M,114.09,F*25
2025-03-29T10:31:03.2294315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,688.51,f,209.86,M,114.75,F*2B
2025-03-29T10:31:06.0693378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,690.29,f,210.40,M,115.05,F*29
2025-03-29T10:31:08.9093302Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,687.48,f,209.54,M,114.58,F*2C
2025-03-29T10:31:11.7300394Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,690.13,f,210.35,M,115.02,F*25
2025-03-29T10:31:14.5693805Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,688.86,f,209.96,M,114.81,F*2B
2025-03-29T10:31:17.4102271Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,689.29,f,210.10,M,114.88,F*20
2025-03-29T10:31:20.2499888Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,690.62,f,210.50,M,115.10,F*23
2025-03-29T10:31:23.0807807Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,692.44,f,211.06,M,115.41,F*23
2025-03-29T10:31:25.9064778Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,691.52,f,210.78,M,115.25,F*2D
2025-03-29T10:31:28.7362002Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,690.05,f,210.33,M,115.01,F*27
2025-03-29T10:31:31.5865301Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,691.57,f,210.79,M,115.26,F*2A
2025-03-29T10:31:34.4171615Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,693.73,f,211.45,M,115.62,F*20
2025-03-29T10:31:37.2469087Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,695.13,f,211.88,M,115.85,F*28
2025-03-29T10:31:40.0872940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,694.13,f,211.57,M,115.69,F*29
2025-03-29T10:31:42.9275914Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,692.23,f,210.99,M,115.37,F*24
2025-03-29T10:31:45.7582982Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,695.20,f,211.90,M,115.87,F*23
2025-03-29T10:31:48.5882238Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,696.46,f,212.28,M,116.08,F*24
2025-03-29T10:31:51.4282035Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,699.87,f,213.32,M,116.64,F*26
2025-03-29T10:31:54.2688953Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,694.83,f,211.78,M,115.81,F*2B
2025-03-29T10:31:57.0982026Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,698.33,f,212.85,M,116.39,F*2D
2025-03-29T10:31:59.9388789Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,698.51,f,212.91,M,116.42,F*20
2025-03-29T10:32:02.7688890Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,699.98,f,213.35,M,116.66,F*2D
2025-03-29T10:32:05.6197190Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,698.97,f,213.05,M,116.49,F*2D
2025-03-29T10:32:08.4494939Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,700.91,f,213.64,M,116.82,F*2B
2025-03-29T10:32:11.2799286Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,704.03,f,214.59,M,117.34,F*21
2025-03-29T10:32:14.1196313Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,702.62,f,214.16,M,117.10,F*2D
2025-03-29T10:32:16.9695740Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,703.22,f,214.34,M,117.20,F*2B
2025-03-29T10:32:19.7903102Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,701.62,f,213.85,M,116.94,F*2E
2025-03-29T10:32:22.6205176Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,706.99,f,215.49,M,117.83,F*2C
2025-03-29T10:32:25.4603229Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,708.56,f,215.97,M,118.09,F*2F
2025-03-29T10:32:28.3107257Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,707.46,f,215.63,M,117.91,F*24
2025-03-29T10:32:31.1315380Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,706.30,f,215.28,M,117.72,F*26
2025-03-29T10:32:33.9711805Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,709.17,f,216.15,M,118.19,F*23
2025-03-29T10:32:36.8018693Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,712.06,f,217.04,M,118.68,F*2E
2025-03-29T10:32:39.6516036Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,711.83,f,216.97,M,118.64,F*27
2025-03-29T10:32:42.4822432Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,712.24,f,217.09,M,118.71,F*2B
2025-03-29T10:32:45.3119423Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,713.64,f,217.52,M,118.94,F*2B
2025-03-29T10:32:48.1522640Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,715.11,f,217.97,M,119.18,F*23
2025-03-29T10:32:51.0024833Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,716.01,f,218.24,M,119.33,F*2F
2025-03-29T10:32:53.8226848Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,717.60,f,218.72,M,119.60,F*2C
2025-03-29T10:32:56.6633342Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,721.63,f,219.95,M,120.27,F*2B
2025-03-29T10:32:59.5029077Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,720.41,f,219.58,M,120.07,F*29
2025-03-29T10:33:02.3434108Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,721.83,f,220.01,M,120.30,F*24
2025-03-29T10:33:05.1637742Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,723.59,f,220.55,M,120.60,F*25
2025-03-29T10:33:08.0032297Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,727.38,f,221.71,M,121.23,F*27
2025-03-29T10:33:10.8438846Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,730.20,f,222.56,M,121.70,F*28
2025-03-29T10:33:13.6941580Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,729.82,f,222.45,M,121.64,F*2F
2025-03-29T10:33:16.5145687Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,727.69,f,221.80,M,121.28,F*26
2025-03-29T10:33:19.3543426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,733.20,f,223.48,M,122.20,F*23
2025-03-29T10:33:22.1841731Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,736.30,f,224.42,M,122.72,F*2D
2025-03-29T10:33:25.0348307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,735.43,f,224.16,M,122.57,F*2C
2025-03-29T10:33:27.8546566Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,733.20,f,223.48,M,122.20,F*23
2025-03-29T10:33:30.6955578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,731.16,f,222.86,M,121.86,F*28
2025-03-29T10:33:33.5351980Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,727.57,f,221.76,M,121.26,F*2C
2025-03-29T10:33:36.3753209Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,726.59,f,221.46,M,121.10,F*25
2025-03-29T10:33:39.2060536Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,719.92,f,219.43,M,119.99,F*2A
2025-03-29T10:33:42.0358342Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,715.85,f,218.19,M,119.31,F*2C
2025-03-29T10:33:44.8765411Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,714.22,f,217.69,M,119.04,F*2E
2025-03-29T10:33:47.7269540Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,710.22,f,216.47,M,118.37,F*26
2025-03-29T10:33:50.5462125Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,706.91,f,215.47,M,117.82,F*2B
2025-03-29T10:33:53.3868240Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,702.62,f,214.16,M,117.10,F*2D
2025-03-29T10:33:56.2173858Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,696.46,f,212.28,M,116.08,F*24
2025-03-29T10:33:59.0671479Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,690.45,f,210.45,M,115.08,F*2B
2025-03-29T10:34:01.8872320Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,682.65,f,208.07,M,113.78,F*24
2025-03-29T10:34:04.7275823Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,680.78,f,207.50,M,113.46,F*2A
2025-03-29T10:34:07.5575057Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,676.11,f,206.08,M,112.69,F*2C
2025-03-29T10:34:10.4081293Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,672.21,f,204.89,M,112.03,F*2C
2025-03-29T10:34:13.2381990Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,667.03,f,203.31,M,111.17,F*2A
2025-03-29T10:34:16.0689067Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,664.92,f,202.67,M,110.82,F*2E
2025-03-29T10:34:18.9088955Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,661.73,f,201.70,M,110.29,F*20
2025-03-29T10:34:21.7585833Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,654.98,f,199.64,M,109.16,F*20
2025-03-29T10:34:24.5790734Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,650.99,f,198.42,M,108.50,F*23
2025-03-29T10:34:27.4195796Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,644.26,f,196.37,M,107.38,F*2F
2025-03-29T10:34:30.2494800Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,644.06,f,196.31,M,107.34,F*27
2025-03-29T10:34:33.1001293Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,641.25,f,195.45,M,106.87,F*2A
2025-03-29T10:34:35.9194299Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,633.77,f,193.17,M,105.63,F*20
2025-03-29T10:34:38.7601823Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,631.09,f,192.36,M,105.18,F*25
2025-03-29T10:34:41.5998380Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,627.66,f,191.31,M,104.61,F*20
2025-03-29T10:34:44.4406839Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,623.14,f,189.93,M,103.86,F*2E
2025-03-29T10:34:47.2709471Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,619.98,f,188.97,M,103.33,F*28
2025-03-29T10:34:50.1106590Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,611.18,f,186.29,M,101.86,F*2F
2025-03-29T10:34:52.9421774Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,606.65,f,184.91,M,101.11,F*2C
2025-03-29T10:34:55.7811422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,600.72,f,183.10,M,100.12,F*20
2025-03-29T10:34:58.6118605Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,598.46,f,182.41,M,99.74,F*11
2025-03-29T10:35:01.4511303Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,589.62,f,179.71,M,98.27,F*17
2025-03-29T10:35:04.2814427Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,588.66,f,179.42,M,98.11,F*17
2025-03-29T10:35:07.1318491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,584.38,f,178.12,M,97.40,F*1F
2025-03-29T10:35:09.9621643Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,578.09,f,176.20,M,96.35,F*12
2025-03-29T10:35:12.7923174Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,572.07,f,174.37,M,95.34,F*10
2025-03-29T10:35:15.6322128Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,571.59,f,174.22,M,95.26,F*1F
2025-03-29T10:35:18.4829283Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,567.20,f,172.88,M,94.53,F*13
2025-03-29T10:35:21.3046285Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,562.19,f,171.35,M,93.70,F*1F
2025-03-29T10:35:24.1428062Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,557.60,f,169.96,M,92.93,F*1B
2025-03-29T10:35:26.9738529Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,552.82,f,168.50,M,92.14,F*16
2025-03-29T10:35:29.8236170Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,550.30,f,167.73,M,91.72,F*10
2025-03-29T10:35:32.6439029Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,547.70,f,166.94,M,91.28,F*15
2025-03-29T10:35:35.4841961Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,541.29,f,164.99,M,90.21,F*18
2025-03-29T10:35:38.3239953Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,537.13,f,163.72,M,89.52,F*1E
2025-03-29T10:35:41.1639257Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,535.38,f,163.18,M,89.23,F*1F
2025-03-29T10:35:43.9804590Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,529.96,f,161.53,M,88.33,F*1B
2025-03-29T10:35:46.8111854Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,526.75,f,160.55,M,87.79,F*1F
2025-03-29T10:35:49.6510352Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,522.06,f,159.12,M,87.01,F*19
2025-03-29T10:35:52.5006806Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,521.47,f,158.94,M,86.91,F*18
2025-03-29T10:35:55.3208466Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,517.31,f,157.68,M,86.22,F*18
2025-03-29T10:35:58.1614998Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,510.09,f,155.48,M,85.02,F*15
2025-03-29T10:36:00.9914357Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,507.39,f,154.65,M,84.56,F*1E
2025-03-29T10:36:03.8423042Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,507.66,f,154.73,M,84.61,F*17
2025-03-29T10:36:06.6718149Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,500.95,f,152.69,M,83.49,F*1C
2025-03-29T10:36:09.5022027Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,497.29,f,151.57,M,82.88,F*16
2025-03-29T10:36:12.3420178Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,493.35,f,150.37,M,82.22,F*18
2025-03-29T10:36:15.1827274Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,490.60,f,149.53,M,81.77,F*12
2025-03-29T10:36:18.0133533Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,488.18,f,148.80,M,81.36,F*1E
2025-03-29T10:36:20.8430280Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,484.38,f,147.64,M,80.73,F*15
2025-03-29T10:36:23.6830371Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,479.94,f,146.28,M,79.99,F*1A
2025-03-29T10:36:26.5332835Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,476.06,f,145.10,M,79.34,F*11
2025-03-29T10:36:29.3533715Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,473.12,f,144.21,M,78.85,F*19
2025-03-29T10:36:32.1943385Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,469.90,f,143.23,M,78.32,F*11
2025-03-29T10:36:35.0338914Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,466.43,f,142.17,M,77.74,F*1B
2025-03-29T10:36:37.8745801Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,461.53,f,140.67,M,76.92,F*11
2025-03-29T10:36:40.7042785Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,460.71,f,140.42,M,76.78,F*13
2025-03-29T10:36:43.5441822Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,454.41,f,138.50,M,75.74,F*14
2025-03-29T10:36:46.3751032Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,451.05,f,137.48,M,75.17,F*12
2025-03-29T10:36:49.2249590Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,449.22,f,136.92,M,74.87,F*10
2025-03-29T10:36:52.0453676Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,446.69,f,136.15,M,74.45,F*11
2025-03-29T10:36:54.8757880Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,441.96,f,134.71,M,73.66,F*10
2025-03-29T10:36:57.7154574Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,436.99,f,133.20,M,72.83,F*16
2025-03-29T10:37:00.5663217Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,434.91,f,132.56,M,72.48,F*1B
2025-03-29T10:37:03.3963457Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,433.12,f,132.02,M,72.19,F*12
2025-03-29T10:37:06.2262026Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,428.43,f,130.58,M,71.40,F*1E
2025-03-29T10:37:09.0663428Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,427.58,f,130.33,M,71.26,F*16
2025-03-29T10:37:11.9063700Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,421.90,f,128.60,M,70.32,F*1F
2025-03-29T10:37:14.7370368Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,418.77,f,127.64,M,69.79,F*10
2025-03-29T10:37:17.5773684Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,416.80,f,127.04,M,69.47,F*1D
2025-03-29T10:37:20.4068791Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,415.19,f,126.55,M,69.20,F*1A
2025-03-29T10:37:23.2577112Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,411.92,f,125.55,M,68.65,F*1E
2025-03-29T10:37:26.0778172Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,408.96,f,124.65,M,68.16,F*14
2025-03-29T10:37:28.9180203Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,406.18,f,123.80,M,67.70,F*1F
2025-03-29T10:37:31.7480353Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,404.10,f,123.17,M,67.35,F*1A
2025-03-29T10:37:34.5981581Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,401.03,f,122.23,M,66.84,F*10
2025-03-29T10:37:37.4288403Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,397.33,f,121.11,M,66.22,F*15
2025-03-29T10:37:40.2588720Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,397.87,f,121.27,M,66.31,F*1D
2025-03-29T10:37:43.0987108Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,393.51,f,119.94,M,65.59,F*1C
2025-03-29T10:37:45.9488710Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,391.39,f,119.30,M,65.23,F*13
2025-03-29T10:37:48.7793506Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,386.06,f,117.67,M,64.34,F*12
2025-03-29T10:37:51.6097159Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,388.70,f,118.48,M,64.78,F*17
2025-03-29T10:37:54.4399711Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,385.06,f,117.37,M,64.18,F*1A
2025-03-29T10:37:57.2896047Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,383.82,f,116.99,M,63.97,F*15
2025-03-29T10:38:00.1197122Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,377.55,f,115.08,M,62.93,F*1A
2025-03-29T10:38:02.9502093Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,376.53,f,114.77,M,62.75,F*1C
2025-03-29T10:38:05.7909041Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,376.62,f,114.79,M,62.77,F*12
2025-03-29T10:38:08.6309535Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,373.78,f,113.93,M,62.30,F*1C
2025-03-29T10:38:11.4613661Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,370.48,f,112.92,M,61.75,F*1E
2025-03-29T10:38:14.2906950Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,368.27,f,112.25,M,61.38,F*1B
2025-03-29T10:38:17.1313385Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,367.44,f,112.00,M,61.24,F*1B
2025-03-29T10:38:19.9811708Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,363.10,f,110.67,M,60.52,F*1D
2025-03-29T10:38:22.8019492Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,364.45,f,111.08,M,60.74,F*16
2025-03-29T10:38:25.6420950Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,361.79,f,110.27,M,60.30,F*10
2025-03-29T10:38:28.4816402Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,358.32,f,109.21,M,59.72,F*17
2025-03-29T10:38:31.3225853Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,355.62,f,108.39,M,59.27,F*17
2025-03-29T10:38:34.1528071Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,356.86,f,108.77,M,59.48,F*1D
2025-03-29T10:38:36.9824106Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,356.78,f,108.75,M,59.46,F*10
2025-03-29T10:38:39.8252128Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,351.75,f,107.21,M,58.63,F*12
2025-03-29T10:38:42.6633277Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,349.71,f,106.59,M,58.28,F*1E
2025-03-29T10:38:45.4948934Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,350.07,f,106.70,M,58.34,F*11
2025-03-29T10:38:48.3338289Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,351.26,f,107.06,M,58.54,F*15
2025-03-29T10:38:51.1635419Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,347.21,f,105.83,M,57.87,F*1B
2025-03-29T10:38:54.0142235Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,347.11,f,105.80,M,57.85,F*19
2025-03-29T10:38:56.8336399Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,343.34,f,104.65,M,57.22,F*1D
2025-03-29T10:38:59.6747102Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,344.03,f,104.86,M,57.34,F*14
2025-03-29T10:39:02.5045452Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,344.81,f,105.10,M,57.47,F*14
2025-03-29T10:39:05.3546765Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,342.13,f,104.28,M,57.02,F*12
2025-03-29T10:39:08.1850391Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.98,f,103.93,M,56.83,F*1C
2025-03-29T10:39:11.0153827Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.86,f,103.29,M,56.48,F*1A
2025-03-29T10:39:13.8550815Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.66,f,103.83,M,56.78,F*18
2025-03-29T10:39:16.7053186Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.65,f,103.22,M,56.44,F*10
2025-03-29T10:39:19.5254723Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.61,f,102.90,M,56.27,F*16
2025-03-29T10:39:22.3661228Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.63,f,102.91,M,56.27,F*15
2025-03-29T10:39:25.1957563Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.62,f,102.60,M,56.10,F*1F
2025-03-29T10:39:28.0463586Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.06,f,101.82,M,55.68,F*1C
2025-03-29T10:39:30.8662167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.48,f,101.95,M,55.75,F*1C
2025-03-29T10:39:33.7068220Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,333.96,f,101.79,M,55.66,F*18
2025-03-29T10:39:36.5469494Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.32,f,101.90,M,55.72,F*13
2025-03-29T10:39:39.3869771Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.32,f,101.29,M,55.39,F*18
2025-03-29T10:39:42.2177188Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.01,f,100.89,M,55.17,F*1C
2025-03-29T10:39:45.0477347Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,330.83,f,100.84,M,55.14,F*19
2025-03-29T10:39:47.8877755Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.43,f,100.41,M,54.90,F*19
2025-03-29T10:39:50.7376247Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.01,f,100.89,M,55.17,F*1C
2025-03-29T10:39:53.5581929Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,330.20,f,100.64,M,55.03,F*18
2025-03-29T10:39:56.3978982Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.31,f,100.37,M,54.89,F*15
2025-03-29T10:39:59.2223616Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,326.39,f,99.48,M,54.40,F*2E
2025-03-29T10:40:02.0641573Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,326.26,f,99.44,M,54.38,F*23
2025-03-29T10:40:04.8946175Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,328.24,f,100.05,M,54.71,F*16
2025-03-29T10:40:07.7253793Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.53,f,100.44,M,54.92,F*1F
2025-03-29T10:40:10.5653372Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,324.18,f,98.81,M,54.03,F*2C
2025-03-29T10:40:13.4052177Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,324.56,f,98.93,M,54.09,F*2F
2025-03-29T10:40:16.2352736Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,325.62,f,99.25,M,54.27,F*29
2025-03-29T10:40:19.0655649Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,325.09,f,99.09,M,54.18,F*26
2025-03-29T10:40:21.9062822Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,324.88,f,99.02,M,54.15,F*28
2025-03-29T10:40:24.7658670Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,322.92,f,98.43,M,53.82,F*28
2025-03-29T10:40:27.5767215Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,323.63,f,98.64,M,53.94,F*25
2025-03-29T10:40:30.4169684Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,322.66,f,98.35,M,53.78,F*27
2025-03-29T10:40:33.2570465Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,323.10,f,98.48,M,53.85,F*2F
2025-03-29T10:40:36.1071767Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,321.03,f,97.85,M,53.50,F*29
2025-03-29T10:40:38.9272766Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,322.11,f,98.18,M,53.69,F*28
2025-03-29T10:40:41.7571998Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,321.68,f,98.05,M,53.61,F*21
2025-03-29T10:40:44.5979517Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.59,f,97.41,M,53.26,F*24
2025-03-29T10:40:47.4475035Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.55,f,97.40,M,53.26,F*29
2025-03-29T10:40:50.2678983Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,320.18,f,97.59,M,53.36,F*23
2025-03-29T10:40:53.1085852Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,318.71,f,97.14,M,53.12,F*28
2025-03-29T10:40:55.9380676Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,317.84,f,96.88,M,52.97,F*25
2025-03-29T10:40:58.7887096Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,317.54,f,96.79,M,52.92,F*23
2025-03-29T10:41:01.6084708Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,316.90,f,96.59,M,52.82,F*29
2025-03-29T10:41:04.4489098Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.60,f,97.41,M,53.27,F*2F
2025-03-29T10:41:07.2892504Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,316.19,f,96.38,M,52.70,F*22
2025-03-29T10:41:10.1398084Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,314.30,f,95.80,M,52.38,F*27
2025-03-29T10:41:12.9599237Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,315.83,f,96.26,M,52.64,F*28
2025-03-29T10:41:15.7896118Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,317.17,f,96.67,M,52.86,F*2E
2025-03-29T10:41:18.6295241Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,314.01,f,95.71,M,52.34,F*27
2025-03-29T10:41:21.4817587Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,314.80,f,95.95,M,52.47,F*20
2025-03-29T10:41:24.3005056Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.71,f,95.31,M,52.12,F*26
2025-03-29T10:41:27.1401772Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,316.34,f,96.42,M,52.72,F*22
2025-03-29T10:41:29.9810184Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.45,f,94.93,M,51.91,F*23
2025-03-29T10:41:32.8209282Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.87,f,95.06,M,51.98,F*29
2025-03-29T10:41:35.6508644Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.91,f,95.07,M,51.99,F*2E
2025-03-29T10:41:38.4812149Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,313.15,f,95.45,M,52.19,F*2D
2025-03-29T10:41:41.3215128Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,310.88,f,94.76,M,51.81,F*29
2025-03-29T10:41:44.1721863Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.14,f,94.83,M,51.86,F*20
2025-03-29T10:41:46.9919008Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.77,f,94.42,M,51.63,F*2A
2025-03-29T10:41:49.8222517Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.78,f,94.12,M,51.46,F*26
2025-03-29T10:41:52.6624093Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.47,f,94.94,M,51.91,F*26
2025-03-29T10:41:55.5123145Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.77,f,93.81,M,51.29,F*22
2025-03-29T10:41:58.3330465Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.87,f,94.45,M,51.64,F*25
2025-03-29T10:42:01.1733008Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.24,f,93.65,M,51.21,F*26
2025-03-29T10:42:04.0033849Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.23,f,93.95,M,51.37,F*26
2025-03-29T10:42:06.8535381Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.56,f,93.74,M,51.26,F*24
2025-03-29T10:42:09.6832547Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.56,f,93.75,M,51.26,F*25
2025-03-29T10:42:12.5139710Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.99,f,93.27,M,51.00,F*27
2025-03-29T10:42:15.3539189Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.20,f,93.63,M,51.20,F*25
2025-03-29T10:42:18.2039836Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.95,f,93.25,M,50.99,F*28
2025-03-29T10:42:21.0247387Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.87,f,93.53,M,51.14,F*2D
2025-03-29T10:42:23.8644900Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.37,f,93.38,M,51.06,F*28
2025-03-29T10:42:26.7048420Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.40,f,92.78,M,50.73,F*2C
2025-03-29T10:42:29.5448465Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.40,f,93.09,M,50.90,F*27
2025-03-29T10:42:32.3752111Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.09,f,93.60,M,51.18,F*26
2025-03-29T10:42:35.2056161Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.09,f,93.30,M,51.02,F*29
2025-03-29T10:42:38.0451675Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.19,f,92.41,M,50.53,F*2F
2025-03-29T10:42:40.8852524Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.58,f,92.83,M,50.76,F*24
2025-03-29T10:42:43.7156133Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.98,f,93.26,M,51.00,F*27
2025-03-29T10:42:46.5562664Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.30,f,93.06,M,50.88,F*26
2025-03-29T10:42:49.3959762Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.30,f,92.44,M,50.55,F*27
2025-03-29T10:42:52.2368513Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.55,f,92.83,M,50.76,F*29
2025-03-29T10:42:55.0563470Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.75,f,92.28,M,50.46,F*2F
2025-03-29T10:42:57.8970634Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.68,f,93.17,M,50.95,F*27
2025-03-29T10:43:00.7369601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.07,f,92.68,M,50.68,F*24
2025-03-29T10:43:03.5769113Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.96,f,92.34,M,50.49,F*20
2025-03-29T10:43:06.4077739Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.68,f,92.56,M,50.61,F*2E
2025-03-29T10:43:09.2378563Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.10,f,92.38,M,50.52,F*29
2025-03-29T10:43:12.0775118Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.25,f,92.73,M,50.71,F*26
2025-03-29T10:43:14.9281691Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.77,f,92.29,M,50.46,F*2C
2025-03-29T10:43:17.7481753Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.81,f,92.30,M,50.47,F*2C
2025-03-29T10:43:20.5888464Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.86,f,92.62,M,50.64,F*2C
2025-03-29T10:43:23.4185549Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.96,f,92.34,M,50.49,F*20
2025-03-29T10:43:26.2691826Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.46,f,92.49,M,50.58,F*26
2025-03-29T10:43:29.0988947Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.36,f,92.77,M,50.73,F*22
2025-03-29T10:43:31.9296284Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.08,f,92.38,M,50.51,F*23
2025-03-29T10:43:34.7693053Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.57,f,92.22,M,50.43,F*20
2025-03-29T10:43:37.6192671Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.68,f,92.56,M,50.61,F*2E
2025-03-29T10:43:40.4400472Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.82,f,92.30,M,50.47,F*2F
2025-03-29T10:43:43.2695993Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.72,f,92.57,M,50.62,F*27
2025-03-29T10:43:46.1105349Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.92,f,92.64,M,50.65,F*2E
2025-03-29T10:43:48.9631820Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.45,f,91.88,M,50.24,F*22
2025-03-29T10:43:51.7804682Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.91,f,92.94,M,50.82,F*2C
2025-03-29T10:43:54.6305711Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.67,f,91.95,M,50.28,F*22
2025-03-29T10:43:57.4513059Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.01,f,92.66,M,50.67,F*23
2025-03-29T10:44:00.3009599Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.14,f,92.40,M,50.52,F*22
2025-03-29T10:44:03.1316991Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.98,f,92.35,M,50.50,F*27
2025-03-29T10:44:05.9613931Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.08,f,92.08,M,50.35,F*23
2025-03-29T10:44:08.8021111Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.33,f,92.45,M,50.55,F*25
2025-03-29T10:44:11.6517228Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.13,f,92.09,M,50.36,F*2B
2025-03-29T10:44:14.4724872Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.11,f,93.00,M,50.85,F*2E
2025-03-29T10:44:17.3000009Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.44,f,91.88,M,50.24,F*23
2025-03-29T10:44:20.1386979Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.88,f,92.01,M,50.31,F*25
2025-03-29T10:44:22.9783908Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.27,f,92.13,M,50.38,F*29
2025-03-29T10:44:25.7991576Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.79,f,92.60,M,50.63,F*29
2025-03-29T10:44:28.6388392Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.96,f,92.04,M,50.33,F*2D
2025-03-29T10:44:31.4795525Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.05,f,92.37,M,50.51,F*21
2025-03-29T10:44:34.3192040Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.07,f,92.07,M,50.34,F*22
2025-03-29T10:44:37.1499058Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.27,f,92.44,M,50.54,F*20
2025-03-29T10:44:39.9896413Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.79,f,91.99,M,50.30,F*28
2025-03-29T10:44:42.8203261Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.98,f,92.35,M,50.50,F*27
2025-03-29T10:44:45.6699596Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.38,f,91.86,M,50.23,F*21
2025-03-29T10:44:48.4907407Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.89,f,92.63,M,50.65,F*23
2025-03-29T10:44:51.3304555Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.05,f,92.37,M,50.51,F*21
2025-03-29T10:44:54.1710837Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.78,f,92.29,M,50.46,F*23
2025-03-29T10:44:57.0107749Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.50,f,91.59,M,50.08,F*25
2025-03-29T10:44:59.8414776Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.92,f,92.63,M,50.65,F*29
2025-03-29T10:45:02.6712120Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.14,f,92.70,M,50.69,F*2E
2025-03-29T10:45:05.5119107Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.40,f,92.17,M,50.40,F*23
2025-03-29T10:45:08.3615131Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.88,f,91.71,M,50.15,F*26
2025-03-29T10:45:11.1823062Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.14,f,92.40,M,50.52,F*22
2025-03-29T10:45:14.0220024Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.49,f,92.50,M,50.58,F*21
2025-03-29T10:45:16.8526721Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.45,f,92.19,M,50.41,F*29
2025-03-29T10:45:19.7023459Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.14,f,91.79,M,50.19,F*26
2025-03-29T10:45:22.5330643Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.16,f,92.71,M,50.69,F*2D
2025-03-29T10:45:25.3627729Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.82,f,91.99,M,50.30,F*2C
2025-03-29T10:45:28.2034752Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.70,f,91.65,M,50.12,F*23
2025-03-29T10:45:31.0431422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.81,f,92.30,M,50.47,F*2C
2025-03-29T10:45:33.8738782Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.37,f,92.47,M,50.56,F*20
2025-03-29T10:45:36.7135805Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.71,f,92.57,M,50.62,F*24
2025-03-29T10:45:39.5442840Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.07,f,91.77,M,50.18,F*2B
2025-03-29T10:45:42.3939151Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.82,f,91.69,M,50.14,F*24
2025-03-29T10:45:45.2147120Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.51,f,92.51,M,50.58,F*29
2025-03-29T10:45:48.0543680Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.98,f,92.35,M,50.50,F*27
2025-03-29T10:45:50.8850903Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.62,f,91.94,M,50.27,F*29
2025-03-29T10:45:53.7347217Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.47,f,91.89,M,50.25,F*20
2025-03-29T10:45:56.5654339Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.31,f,92.45,M,50.55,F*27
2025-03-29T10:45:59.3951684Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.51,f,91.90,M,50.25,F*2F
2025-03-29T10:46:02.2358406Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.56,f,92.22,M,50.43,F*21
2025-03-29T10:46:05.0854808Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.16,f,92.10,M,50.36,F*26
2025-03-29T10:46:07.9062538Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.12,f,92.08,M,50.35,F*28
2025-03-29T10:46:10.7459138Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.24,f,92.43,M,50.54,F*24
2025-03-29T10:46:13.5766439Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.12,f,91.78,M,50.19,F*21
2025-03-29T10:46:16.4263264Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.36,f,92.47,M,50.56,F*21
2025-03-29T10:46:19.2470311Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.31,f,91.84,M,50.22,F*2B
2025-03-29T10:46:22.0867350Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.37,f,92.16,M,50.39,F*2C
2025-03-29T10:46:24.9274286Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.85,f,92.00,M,50.31,F*29
2025-03-29T10:46:27.7670599Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.47,f,92.50,M,50.58,F*2F
2025-03-29T10:46:30.5978071Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.22,f,92.12,M,50.37,F*22
2025-03-29T10:46:33.4375104Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.49,f,91.59,M,50.08,F*2D
2025-03-29T10:46:36.2681880Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.35,f,92.16,M,50.39,F*2E
2025-03-29T10:46:39.1178532Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.48,f,92.20,M,50.41,F*2E
2025-03-29T10:46:41.9386580Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.29,f,92.44,M,50.55,F*2F
2025-03-29T10:46:44.7783084Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.32,f,92.15,M,50.39,F*2A
2025-03-29T10:46:47.6090379Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.80,f,91.68,M,50.13,F*20
2025-03-29T10:46:50.4586486Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.46,f,91.88,M,50.24,F*21
2025-03-29T10:46:53.2893796Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.85,f,92.61,M,50.64,F*2C
2025-03-29T10:46:56.1191115Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.27,f,92.44,M,50.55,F*21
2025-03-29T10:46:58.9597615Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.23,f,91.82,M,50.21,F*2D
2025-03-29T10:47:01.7994605Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.48,f,91.58,M,50.08,F*2D
2025-03-29T10:47:04.6301845Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.71,f,92.27,M,50.45,F*27
2025-03-29T10:47:07.4598953Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.88,f,92.62,M,50.65,F*23
2025-03-29T10:47:10.3005913Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.66,f,91.64,M,50.11,F*26
2025-03-29T10:47:13.1512086Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.29,f,91.83,M,50.21,F*26
2025-03-29T10:47:15.9713224Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.36,f,92.16,M,50.39,F*2D
2025-03-29T10:47:18.8108134Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.90,f,92.63,M,50.65,F*2B
2025-03-29T10:47:21.6514079Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.78,f,91.68,M,50.13,F*27
2025-03-29T10:47:24.4916293Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.38,f,92.16,M,50.40,F*2D
2025-03-29T10:47:27.3213821Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.52,f,91.90,M,50.25,F*2C
2025-03-29T10:47:30.1515727Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.19,f,92.11,M,50.37,F*29
2025-03-29T10:47:32.9917924Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.64,f,92.25,M,50.44,F*20
2025-03-29T10:47:35.8426126Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.73,f,92.27,M,50.45,F*25
2025-03-29T10:47:38.6620119Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.71,f,91.96,M,50.29,F*27
2025-03-29T10:47:41.5029434Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.98,f,91.74,M,50.16,F*21
2025-03-29T10:47:44.3333227Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.24,f,92.43,M,50.54,F*24
2025-03-29T10:47:47.1828271Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.18,f,91.80,M,50.20,F*26
2025-03-29T10:47:50.0129926Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.77,f,92.59,M,50.63,F*2D
2025-03-29T10:47:52.8436867Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.77,f,91.67,M,50.13,F*27
2025-03-29T10:47:55.6834662Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.97,f,92.34,M,50.49,F*21
2025-03-29T10:47:58.5341070Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.07,f,92.37,M,50.51,F*23
2025-03-29T10:48:01.3542769Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.02,f,91.75,M,50.17,F*23
2025-03-29T10:48:04.1839912Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.92,f,92.02,M,50.32,F*2E
2025-03-29T10:48:07.0250185Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.89,f,92.01,M,50.31,F*24
2025-03-29T10:48:09.8743833Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.68,f,92.87,M,50.78,F*2D
2025-03-29T10:48:12.6947239Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.33,f,91.85,M,50.22,F*28
2025-03-29T10:48:15.5347026Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.45,f,91.88,M,50.24,F*22
2025-03-29T10:48:18.3749558Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.64,f,92.24,M,50.44,F*21
2025-03-29T10:48:21.2179086Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.78,f,92.29,M,50.46,F*23
2025-03-29T10:48:24.0459572Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.74,f,92.27,M,50.46,F*21
2025-03-29T10:48:26.8761777Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.51,f,91.90,M,50.25,F*2F
2025-03-29T10:48:29.7158747Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.27,f,92.13,M,50.38,F*29
2025-03-29T10:48:32.5563407Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.99,f,92.05,M,50.33,F*23
2025-03-29T10:48:35.3718975Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.79,f,92.29,M,50.46,F*22
2025-03-29T10:48:38.2128335Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.37,f,92.47,M,50.56,F*20
2025-03-29T10:48:41.0428977Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.88,f,92.01,M,50.31,F*25
2025-03-29T10:48:43.8931705Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.51,f,91.90,M,50.25,F*2F
2025-03-29T10:48:46.7135526Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.28,f,92.44,M,50.55,F*2E
2025-03-29T10:48:49.5538459Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.03,f,92.36,M,50.51,F*26
2025-03-29T10:48:52.3932782Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.51,f,91.90,M,50.25,F*2F
2025-03-29T10:48:55.2341469Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.47,f,91.89,M,50.25,F*20
2025-03-29T10:48:58.0638732Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.38,f,92.47,M,50.56,F*2F
2025-03-29T10:49:00.8938122Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.39,f,92.17,M,50.40,F*2D
2025-03-29T10:49:03.7348544Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.19,f,91.80,M,50.20,F*27
2025-03-29T10:49:06.5844441Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.06,f,92.37,M,50.51,F*22
2025-03-29T10:49:09.4051676Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.57,f,92.22,M,50.43,F*20
2025-03-29T10:49:12.2445352Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.43,f,92.49,M,50.57,F*2C
2025-03-29T10:49:15.0851425Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.16,f,91.79,M,50.19,F*24
2025-03-29T10:49:17.9251354Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.52,f,92.21,M,50.42,F*27
2025-03-29T10:49:20.7559944Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.59,f,92.23,M,50.43,F*2F
2025-03-29T10:49:23.5853203Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.03,f,92.06,M,50.34,F*27
2025-03-29T10:49:26.4262536Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.77,f,92.29,M,50.46,F*2C
2025-03-29T10:49:29.2757950Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.90,f,92.02,M,50.32,F*2C
2025-03-29T10:49:32.1059452Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.53,f,91.90,M,50.25,F*2D
2025-03-29T10:49:34.9269484Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.51,f,91.90,M,50.25,F*2F
2025-03-29T10:49:37.7668072Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.42,f,92.48,M,50.57,F*2C
2025-03-29T10:49:40.6168927Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.44,f,91.88,M,50.24,F*23
2025-03-29T10:49:43.4372326Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.59,f,91.93,M,50.27,F*26
2025-03-29T10:49:46.2772644Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.15,f,91.79,M,50.19,F*27
2025-03-29T10:49:49.1180267Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.69,f,92.26,M,50.45,F*2F
2025-03-29T10:49:51.9575201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.74,f,91.97,M,50.29,F*23
2025-03-29T10:49:54.7882086Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.49,f,91.89,M,50.25,F*2E
2025-03-29T10:49:57.6278940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.52,f,92.21,M,50.42,F*27
2025-03-29T10:50:00.4585222Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.31,f,91.84,M,50.22,F*2B
2025-03-29T10:50:03.3084724Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.01,f,92.05,M,50.33,F*21
2025-03-29T10:50:06.1292315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.80,f,91.99,M,50.30,F*2E
2025-03-29T10:50:08.9688086Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.01,f,92.05,M,50.34,F*26
2025-03-29T10:50:11.7988713Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.69,f,91.96,M,50.28,F*2F
2025-03-29T10:50:14.6494288Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.86,f,92.01,M,50.31,F*2B
2025-03-29T10:50:17.4791494Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.11,f,91.78,M,50.19,F*22
2025-03-29T10:50:20.3092926Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.12,f,91.78,M,50.19,F*21
2025-03-29T10:50:23.1499400Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.43,f,92.48,M,50.57,F*2D
2025-03-29T10:50:25.9906401Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.57,f,91.92,M,50.26,F*28
2025-03-29T10:50:28.8207787Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.83,f,91.39,M,49.97,F*22
2025-03-29T10:50:31.6608810Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.16,f,92.40,M,50.53,F*21
2025-03-29T10:50:34.4906382Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.72,f,92.27,M,50.45,F*24
2025-03-29T10:50:37.3408376Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.17,f,91.80,M,50.19,F*23
2025-03-29T10:50:40.1606456Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.97,f,91.43,M,49.99,F*24
2025-03-29T10:50:43.0013608Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.77,f,92.28,M,50.46,F*2D
2025-03-29T10:50:45.8319380Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.68,f,91.95,M,50.28,F*2D
2025-03-29T10:50:48.6838848Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.45,f,91.27,M,49.91,F*21
2025-03-29T10:50:51.5117077Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.18,f,92.10,M,50.36,F*28
2025-03-29T10:50:54.3422078Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.73,f,92.27,M,50.45,F*25
2025-03-29T10:50:57.1818940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.64,f,91.63,M,50.11,F*23
2025-03-29T10:51:00.0225122Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.49,f,90.98,M,49.75,F*23
2025-03-29T10:51:02.8531335Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.14,f,92.70,M,50.69,F*2E
2025-03-29T10:51:05.6927333Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.37,f,92.16,M,50.40,F*22
2025-03-29T10:51:08.5236172Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.70,f,91.04,M,49.78,F*20
2025-03-29T10:51:11.3730780Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.93,f,92.03,M,50.32,F*2E
2025-03-29T10:51:14.2031343Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.19,f,92.11,M,50.36,F*28
2025-03-29T10:51:17.0342307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.85,f,91.70,M,50.14,F*2B
2025-03-29T10:51:19.8741754Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.94,f,91.42,M,49.99,F*26
2025-03-29T10:51:22.7142091Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.76,f,92.28,M,50.46,F*2C
2025-03-29T10:51:25.5445457Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.13,f,91.79,M,50.19,F*21
2025-03-29T10:51:28.3845265Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.76,f,91.98,M,50.29,F*2E
2025-03-29T10:51:31.2144958Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.16,f,91.49,M,50.03,F*2D
2025-03-29T10:51:34.0650938Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.46,f,91.89,M,50.24,F*20
2025-03-29T10:51:36.8848508Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.97,f,92.04,M,50.33,F*2C
2025-03-29T10:51:39.7256140Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.12,f,91.78,M,50.19,F*21
2025-03-29T10:51:42.5582020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.34,f,92.15,M,50.39,F*2C
2025-03-29T10:51:45.4062057Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.71,f,91.66,M,50.12,F*21
2025-03-29T10:51:48.2358406Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.43,f,91.57,M,50.07,F*26
2025-03-29T10:51:51.0664742Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.38,f,91.86,M,50.23,F*21
2025-03-29T10:51:53.9058990Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.78,f,92.29,M,50.46,F*23
2025-03-29T10:51:56.7467219Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.44,f,91.57,M,50.07,F*21
2025-03-29T10:51:59.5765976Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.12,f,91.78,M,50.19,F*21
2025-03-29T10:52:02.4187725Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.07,f,91.77,M,50.18,F*2B
2025-03-29T10:52:05.2474777Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.10,f,91.77,M,50.18,F*2D
2025-03-29T10:52:08.0971035Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.98,f,91.74,M,50.16,F*21
2025-03-29T10:52:10.9175092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.41,f,92.18,M,50.40,F*2D
2025-03-29T10:52:13.7578142Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.60,f,91.62,M,50.10,F*27
2025-03-29T10:52:16.5982604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.33,f,91.84,M,50.22,F*29
2025-03-29T10:52:19.4377917Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.43,f,91.88,M,50.24,F*24
2025-03-29T10:52:22.2694765Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.44,f,91.88,M,50.24,F*23
2025-03-29T10:52:25.0989010Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.90,f,91.71,M,50.15,F*2F
2025-03-29T10:52:27.9396385Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.49,f,91.89,M,50.25,F*2E
2025-03-29T10:52:30.7890975Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.03,f,91.75,M,50.17,F*22
2025-03-29T10:52:33.6088728Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.17,f,91.80,M,50.19,F*23
2025-03-29T10:52:36.4498072Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.27,f,91.83,M,50.21,F*28
2025-03-29T10:52:39.2795221Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.08,f,92.07,M,50.35,F*2C
2025-03-29T10:52:42.1295045Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.41,f,91.87,M,50.23,F*2E
2025-03-29T10:52:44.9597948Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.69,f,91.35,M,49.95,F*28
2025-03-29T10:52:47.7898454Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.28,f,91.83,M,50.21,F*27
2025-03-29T10:52:50.6266037Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.48,f,92.19,M,50.41,F*24
2025-03-29T10:52:53.4567143Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.01,f,91.75,M,50.17,F*20
2025-03-29T10:52:56.2863576Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.34,f,91.54,M,50.06,F*24
2025-03-29T10:52:59.1164980Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.08,f,91.46,M,50.01,F*2F
2025-03-29T10:53:01.9571277Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.57,f,92.22,M,50.43,F*20
2025-03-29T10:53:04.8172398Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.04,f,92.06,M,50.34,F*20
2025-03-29T10:53:07.6277071Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.87,f,91.70,M,50.14,F*29
2025-03-29T10:53:10.4671033Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.36,f,91.25,M,49.89,F*2E
2025-03-29T10:53:13.3080676Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.24,f,91.82,M,50.21,F*2A
2025-03-29T10:53:16.1479351Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.70,f,92.26,M,50.45,F*27
2025-03-29T10:53:18.9777632Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.69,f,91.96,M,50.28,F*2F
2025-03-29T10:53:21.8080458Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.43,f,91.27,M,49.90,F*26
2025-03-29T10:53:24.6489870Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.03,f,91.75,M,50.17,F*22
2025-03-29T10:53:27.4983202Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.49,f,91.59,M,50.08,F*2D
2025-03-29T10:53:30.3191637Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.84,f,92.00,M,50.31,F*28
2025-03-29T10:53:33.1588120Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.17,f,92.10,M,50.36,F*27
2025-03-29T10:53:35.9894902Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.69,f,91.65,M,50.12,F*2B
2025-03-29T10:53:38.8393186Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.90,f,91.41,M,49.98,F*20
2025-03-29T10:53:41.6698001Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.78,f,91.37,M,49.96,F*29
2025-03-29T10:53:44.4999421Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.23,f,92.42,M,50.54,F*22
2025-03-29T10:53:47.3399939Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.51,f,92.21,M,50.42,F*24
2025-03-29T10:53:50.1905739Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.47,f,90.97,M,49.74,F*23
2025-03-29T10:53:53.0110736Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.54,f,91.91,M,50.26,F*28
2025-03-29T10:53:55.8411893Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.89,f,91.71,M,50.15,F*27
2025-03-29T10:53:58.6806628Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.31,f,91.84,M,50.22,F*2B
2025-03-29T10:54:01.5316346Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.35,f,91.55,M,50.06,F*24
2025-03-29T10:54:04.3517011Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.34,f,91.85,M,50.22,F*2F
2025-03-29T10:54:07.1920018Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.12,f,91.78,M,50.19,F*21
2025-03-29T10:54:10.0215167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.45,f,91.58,M,50.08,F*20
2025-03-29T10:54:12.8720041Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.44,f,91.57,M,50.07,F*21
2025-03-29T10:54:15.7020492Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.45,f,91.88,M,50.24,F*22
2025-03-29T10:54:18.5323174Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.00,f,91.75,M,50.17,F*21
2025-03-29T10:54:21.3728009Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.25,f,91.52,M,50.04,F*20
2025-03-29T10:54:24.2223860Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.56,f,91.61,M,50.09,F*29
2025-03-29T10:54:27.0434430Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.01,f,92.05,M,50.34,F*26
2025-03-29T10:54:29.8827500Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.98,f,91.74,M,50.16,F*21
2025-03-29T10:54:32.7134079Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.07,f,91.46,M,50.01,F*20
2025-03-29T10:54:35.5639474Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.99,f,91.44,M,50.00,F*25
2025-03-29T10:54:38.3838108Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.34,f,91.85,M,50.22,F*2F
2025-03-29T10:54:41.2237229Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.04,f,92.06,M,50.34,F*20
2025-03-29T10:54:44.0643771Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.89,f,91.41,M,49.98,F*28
2025-03-29T10:54:46.9046207Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.13,f,91.48,M,50.02,F*28
2025-03-29T10:54:49.7344566Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.34,f,91.54,M,50.06,F*24
2025-03-29T10:54:52.5651757Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.12,f,92.09,M,50.35,F*29
2025-03-29T10:54:55.4051136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.64,f,91.94,M,50.27,F*2F
2025-03-29T10:54:58.2547331Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.50,f,91.29,M,49.92,F*28
2025-03-29T10:55:01.0753363Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.13,f,91.48,M,50.02,F*28
2025-03-29T10:55:03.9152521Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.90,f,92.02,M,50.32,F*2C
2025-03-29T10:55:06.7461621Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.53,f,91.60,M,50.09,F*2D
2025-03-29T10:55:09.5957057Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.54,f,91.91,M,50.26,F*28
2025-03-29T10:55:12.4263461Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.05,f,90.85,M,49.67,F*24
2025-03-29T10:55:15.2566656Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.18,f,91.80,M,50.20,F*26
2025-03-29T10:55:18.0970586Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.12,f,92.09,M,50.35,F*29
2025-03-29T10:55:20.9363017Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.52,f,91.60,M,50.09,F*2C
2025-03-29T10:55:23.7666597Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.76,f,91.06,M,49.79,F*25
2025-03-29T10:55:26.6074049Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.97,f,91.74,M,50.16,F*2E
2025-03-29T10:55:29.4371991Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.02,f,92.06,M,50.34,F*26
2025-03-29T10:55:32.2879399Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.99,f,91.44,M,50.00,F*25
2025-03-29T10:55:35.1080625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.48,f,91.89,M,50.25,F*2F
2025-03-29T10:55:37.9480647Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.43,f,91.26,M,49.90,F*27
2025-03-29T10:55:40.7785404Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.02,f,91.75,M,50.17,F*23
2025-03-29T10:55:43.6290571Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.18,f,91.80,M,50.20,F*26
2025-03-29T10:55:46.4589737Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.58,f,91.31,M,49.93,F*28
2025-03-29T10:55:49.2883198Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.44,f,91.57,M,50.07,F*21
2025-03-29T10:55:52.1294457Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.80,f,91.68,M,50.13,F*20
2025-03-29T10:55:54.9813689Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.70,f,91.65,M,50.12,F*23
2025-03-29T10:55:57.7991146Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.96,f,91.43,M,49.99,F*25
2025-03-29T10:56:00.6397788Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.07,f,91.77,M,50.18,F*2B
2025-03-29T10:56:03.4793956Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.03,f,91.75,M,50.17,F*22
2025-03-29T10:56:06.3200467Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.67,f,91.95,M,50.28,F*22
2025-03-29T10:56:09.1506636Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.15,f,91.18,M,49.86,F*2E
2025-03-29T10:56:11.9806256Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.84,f,91.09,M,49.81,F*20
2025-03-29T10:56:14.8204633Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.47,f,92.19,M,50.41,F*2B
2025-03-29T10:56:17.6609138Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.60,f,91.93,M,50.27,F*2C
2025-03-29T10:56:20.4908025Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.58,f,91.01,M,49.76,F*21
2025-03-29T10:56:23.3313778Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.48,f,91.59,M,50.08,F*2C
2025-03-29T10:56:26.1615269Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.40,f,91.26,M,49.90,F*24
2025-03-29T10:56:29.0116851Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.79,f,91.99,M,50.30,F*28
2025-03-29T10:56:31.8317089Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.50,f,91.59,M,50.08,F*25
2025-03-29T10:56:34.6720724Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.52,f,91.90,M,50.25,F*2C
2025-03-29T10:56:37.5020783Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.00,f,91.13,M,49.83,F*24
2025-03-29T10:56:40.3521634Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.84,f,91.69,M,50.14,F*22
2025-03-29T10:56:43.1829433Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.47,f,91.58,M,50.08,F*22
2025-03-29T10:56:46.0123650Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.69,f,91.96,M,50.28,F*2F
2025-03-29T10:56:48.8532112Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.87,f,91.40,M,49.98,F*27
2025-03-29T10:56:51.7028491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.28,f,92.13,M,50.38,F*26
2025-03-29T10:56:54.5230170Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.31,f,90.92,M,49.72,F*21
2025-03-29T10:56:57.3636674Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.52,f,91.29,M,49.92,F*2A
2025-03-29T10:57:00.1936849Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.51,f,91.90,M,50.25,F*2F
2025-03-29T10:57:03.0439644Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.43,f,92.18,M,50.41,F*2E
2025-03-29T10:57:05.8740391Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.73,f,91.05,M,49.79,F*23
2025-03-29T10:57:08.6948152Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.21,f,91.20,M,49.87,F*23
2025-03-29T10:57:11.5305780Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.48,f,91.89,M,50.25,F*2F
2025-03-29T10:57:14.3802109Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.89,f,91.71,M,50.15,F*27
2025-03-29T10:57:17.2012010Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.63,f,91.94,M,50.27,F*28
2025-03-29T10:57:20.0408553Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.70,f,91.04,M,49.78,F*20
2025-03-29T10:57:22.8711468Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.61,f,91.93,M,50.27,F*2D
2025-03-29T10:57:25.7217919Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.23,f,91.51,M,50.04,F*25
2025-03-29T10:57:28.5418645Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.14,f,91.48,M,50.02,F*2F
2025-03-29T10:57:31.3820290Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.86,f,91.40,M,49.98,F*26
2025-03-29T10:57:34.2215444Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.22,f,92.12,M,50.37,F*22
2025-03-29T10:57:37.0621942Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.00,f,91.44,M,50.00,F*24
2025-03-29T10:57:39.8922313Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.78,f,91.07,M,49.80,F*2C
2025-03-29T10:57:42.7230243Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.44,f,91.57,M,50.07,F*21
2025-03-29T10:57:45.5632342Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.49,f,92.51,M,50.58,F*20
2025-03-29T10:57:48.4026061Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.80,f,91.38,M,49.97,F*20
2025-03-29T10:57:51.2329532Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.29,f,90.61,M,49.55,F*2E
2025-03-29T10:57:54.0738826Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.57,f,91.92,M,50.26,F*28
2025-03-29T10:57:56.9031584Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.27,f,92.44,M,50.55,F*21
2025-03-29T10:57:59.7537809Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.57,f,91.61,M,50.09,F*28
2025-03-29T10:58:02.5738479Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.44,f,90.66,M,49.57,F*20
2025-03-29T10:58:05.4138299Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.57,f,91.61,M,50.09,F*28
2025-03-29T10:58:08.2547577Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.46,f,92.50,M,50.58,F*2E
2025-03-29T10:58:11.0944597Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.61,f,91.62,M,50.10,F*26
2025-03-29T10:58:13.9248515Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.39,f,90.95,M,49.73,F*2F
2025-03-29T10:58:16.7547834Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.51,f,91.60,M,50.08,F*2E
2025-03-29T10:58:19.5949254Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.49,f,91.89,M,50.25,F*2E
2025-03-29T10:58:22.4454542Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.51,f,91.59,M,50.08,F*24
2025-03-29T10:58:25.2652511Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.07,f,91.46,M,50.01,F*20
2025-03-29T10:58:28.1055886Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.55,f,91.61,M,50.09,F*2A
2025-03-29T10:58:30.9357474Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.76,f,91.37,M,49.96,F*27
2025-03-29T10:58:33.7865550Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.47,f,91.58,M,50.08,F*22
2025-03-29T10:58:36.6163570Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.44,f,91.57,M,50.07,F*21
2025-03-29T10:58:39.4465334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.16,f,91.79,M,50.19,F*24
2025-03-29T10:58:42.2871567Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.21,f,91.20,M,49.87,F*23
2025-03-29T10:58:45.1265393Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.96,f,91.43,M,49.99,F*25
2025-03-29T10:58:47.9575965Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.58,f,91.62,M,50.10,F*2C
2025-03-29T10:58:50.7871342Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.65,f,91.64,M,50.11,F*25
2025-03-29T10:58:53.6278622Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.87,f,91.10,M,49.81,F*2B
2025-03-29T10:58:56.4780220Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.40,f,91.87,M,50.23,F*2F
2025-03-29T10:58:59.2981952Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.44,f,91.27,M,49.91,F*20
2025-03-29T10:59:02.1379882Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.95,f,91.73,M,50.16,F*2B
2025-03-29T10:59:04.9781940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.01,f,91.44,M,50.00,F*25
2025-03-29T10:59:07.8189018Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.90,f,91.10,M,49.82,F*2E
2025-03-29T10:59:10.6488271Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.56,f,91.92,M,50.26,F*29
2025-03-29T10:59:13.4784951Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.97,f,91.43,M,50.00,F*2C
2025-03-29T10:59:16.3193533Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.99,f,91.44,M,50.00,F*25
2025-03-29T10:59:19.1697702Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.57,f,91.62,M,50.10,F*23
2025-03-29T10:59:21.9891430Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.21,f,91.81,M,50.20,F*2D
2025-03-29T10:59:24.8295207Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.39,f,90.95,M,49.73,F*2F
2025-03-29T10:59:27.6598069Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.00,f,91.44,M,50.00,F*24
2025-03-29T10:59:30.5101589Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.71,f,91.66,M,50.12,F*21
2025-03-29T10:59:33.3401393Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.16,f,92.10,M,50.36,F*26
2025-03-29T10:59:36.1708032Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.17,f,90.88,M,49.70,F*2C
2025-03-29T10:59:39.0113845Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.90,f,91.41,M,49.98,F*20
2025-03-29T10:59:41.8607330Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.15,f,91.18,M,49.86,F*2E
2025-03-29T10:59:44.6814987Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.35,f,92.16,M,50.39,F*2E
2025-03-29T10:59:47.5212090Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.33,f,91.24,M,49.89,F*2A
2025-03-29T10:59:50.3518565Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.32,f,91.23,M,49.89,F*2C
2025-03-29T10:59:53.2016635Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.59,f,91.62,M,50.10,F*2D
2025-03-29T10:59:56.0225050Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.47,f,91.58,M,50.08,F*22
2025-03-29T10:59:58.8624889Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.21,f,90.89,M,49.70,F*28
2025-03-29T11:00:01.7028272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.60,f,91.93,M,50.27,F*2C
2025-03-29T11:00:04.5421539Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.18,f,91.80,M,50.20,F*26
2025-03-29T11:00:07.3728932Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.14,f,91.18,M,49.86,F*2F
2025-03-29T11:00:10.2032009Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.67,f,91.04,M,49.78,F*26
2025-03-29T11:00:13.0432116Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.36,f,91.55,M,50.06,F*27
2025-03-29T11:00:15.8832233Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.77,f,91.98,M,50.29,F*2F
2025-03-29T11:00:18.7140143Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.11,f,91.17,M,49.85,F*26
2025-03-29T11:00:21.5537022Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.81,f,91.08,M,49.80,F*25
2025-03-29T11:00:24.3841591Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.93,f,91.42,M,49.99,F*21
2025-03-29T11:00:27.2340964Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.26,f,91.52,M,50.04,F*23
2025-03-29T11:00:30.0546900Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.46,f,91.89,M,50.24,F*20
2025-03-29T11:00:32.8945327Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.04,f,90.84,M,49.67,F*24
2025-03-29T11:00:35.7348081Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.10,f,91.47,M,50.02,F*24
2025-03-29T11:00:38.5850557Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.20,f,91.50,M,50.03,F*20
2025-03-29T11:00:41.4048130Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.03,f,91.76,M,50.17,F*21
2025-03-29T11:00:44.2352917Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.46,f,90.97,M,49.74,F*22
2025-03-29T11:00:47.0751531Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.08,f,91.47,M,50.01,F*2E
2025-03-29T11:00:49.9259728Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.05,f,92.06,M,50.34,F*21
2025-03-29T11:00:52.7555695Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.69,f,90.74,M,49.62,F*2A
2025-03-29T11:00:55.5859376Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.80,f,91.38,M,49.97,F*20
2025-03-29T11:00:58.4293519Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.18,f,91.19,M,49.86,F*22
2025-03-29T11:01:01.2663069Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.05,f,92.06,M,50.34,F*21
2025-03-29T11:01:04.1063772Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.99,f,91.13,M,49.83,F*25
2025-03-29T11:01:06.9265403Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.43,f,91.27,M,49.90,F*26
2025-03-29T11:01:09.7676365Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.39,f,91.26,M,49.90,F*2A
2025-03-29T11:01:12.6177453Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.42,f,91.57,M,50.07,F*27
2025-03-29T11:01:15.4371675Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.07,f,91.46,M,50.01,F*20
2025-03-29T11:01:18.2781635Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.21,f,91.20,M,49.87,F*23
2025-03-29T11:01:21.1078778Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.08,f,91.16,M,49.85,F*2F
2025-03-29T11:01:23.9578778Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.09,f,91.47,M,50.01,F*2F
2025-03-29T11:01:26.7640084Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.57,f,91.31,M,49.93,F*27
2025-03-29T11:01:29.6047157Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.85,f,91.39,M,49.98,F*2B
2025-03-29T11:01:32.4447196Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.46,f,91.28,M,49.91,F*2D
2025-03-29T11:01:35.2850073Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.02,f,91.44,M,50.00,F*26
2025-03-29T11:01:38.1147997Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.83,f,91.08,M,49.80,F*27
2025-03-29T11:01:40.9455074Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.80,f,90.77,M,49.63,F*2F
2025-03-29T11:01:43.7858425Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.64,f,91.94,M,50.27,F*2F
2025-03-29T11:01:46.6361031Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.05,f,91.46,M,50.01,F*22
2025-03-29T11:01:49.4556888Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.31,f,91.54,M,50.05,F*22
2025-03-29T11:01:52.2963684Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.97,f,90.21,M,49.33,F*2D
2025-03-29T11:01:55.1264467Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.77,f,91.98,M,50.30,F*27
2025-03-29T11:01:57.9860427Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.51,f,91.60,M,50.09,F*2F
2025-03-29T11:02:00.8068771Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.28,f,91.22,M,49.88,F*27
2025-03-29T11:02:03.6372028Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.59,f,91.62,M,50.10,F*2D
2025-03-29T11:02:06.4769978Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.45,f,91.27,M,49.91,F*21
2025-03-29T11:02:09.3168132Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.75,f,90.75,M,49.62,F*26
2025-03-29T11:02:12.1479066Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.60,f,91.93,M,50.27,F*2C
2025-03-29T11:02:14.9876350Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.38,f,91.25,M,49.90,F*28
2025-03-29T11:02:17.8173775Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.49,f,91.29,M,49.92,F*20
2025-03-29T11:02:20.6675793Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.24,f,91.21,M,49.87,F*27
2025-03-29T11:02:23.4886631Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.54,f,91.91,M,50.26,F*28
2025-03-29T11:02:26.3284244Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.80,f,90.77,M,49.63,F*2F
2025-03-29T11:02:29.1682767Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.52,f,91.29,M,49.92,F*2A
2025-03-29T11:02:32.0090354Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.16,f,91.49,M,50.03,F*2D
2025-03-29T11:02:34.8387781Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.90,f,91.41,M,49.98,F*20
2025-03-29T11:02:37.6690601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.40,f,91.26,M,49.90,F*24
2025-03-29T11:02:40.5195954Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.52,f,90.99,M,49.75,F*28
2025-03-29T11:02:43.3599499Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.12,f,91.48,M,50.02,F*29
2025-03-29T11:02:46.1797649Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.20,f,91.50,M,50.03,F*20
2025-03-29T11:02:49.0196411Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.12,f,90.87,M,49.69,F*2E
2025-03-29T11:02:51.8503638Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.08,f,91.77,M,50.18,F*24
2025-03-29T11:02:54.7007801Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.96,f,91.12,M,49.83,F*2B
2025-03-29T11:02:57.5205829Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.32,f,91.23,M,49.89,F*2C
2025-03-29T11:03:00.3612117Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.60,f,91.32,M,49.93,F*20
2025-03-29T11:03:03.2007478Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.62,f,91.63,M,50.10,F*24
2025-03-29T11:03:06.0510444Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.86,f,91.09,M,49.81,F*22
2025-03-29T11:03:08.8716292Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.35,f,90.63,M,49.56,F*22
2025-03-29T11:03:11.7020221Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.73,f,91.97,M,50.29,F*24
2025-03-29T11:03:14.5413932Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.00,f,91.74,M,50.17,F*20
2025-03-29T11:03:17.3923267Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.55,f,91.00,M,49.76,F*2D
2025-03-29T11:03:20.2124399Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.79,f,90.16,M,49.30,F*2A
2025-03-29T11:03:23.0523791Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.01,f,92.05,M,50.34,F*26
2025-03-29T11:03:25.8831087Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.17,f,92.10,M,50.36,F*27
2025-03-29T11:03:28.7332739Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.77,f,90.46,M,49.46,F*23
2025-03-29T11:03:31.5633761Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.60,f,91.01,M,49.77,F*2B
2025-03-29T11:03:34.3933400Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.00,f,91.44,M,50.00,F*24
2025-03-29T11:03:37.2335174Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.52,f,91.90,M,50.25,F*2C
2025-03-29T11:03:40.0734672Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.16,f,90.88,M,49.69,F*25
2025-03-29T11:03:42.9040044Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.36,f,91.24,M,49.89,F*2F
2025-03-29T11:03:45.7444875Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.29,f,91.22,M,49.88,F*26
2025-03-29T11:03:48.5740075Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.45,f,91.27,M,49.91,F*21
2025-03-29T11:03:51.4247317Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.66,f,91.03,M,49.78,F*20
2025-03-29T11:03:54.2550451Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.51,f,91.59,M,50.08,F*24
2025-03-29T11:03:57.0847580Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.35,f,91.55,M,50.06,F*24
2025-03-29T11:03:59.9253772Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.14,f,90.87,M,49.69,F*28
2025-03-29T11:04:02.7652848Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.91,f,90.50,M,49.48,F*22
2025-03-29T11:04:05.5949785Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.36,f,91.86,M,50.23,F*2F
2025-03-29T11:04:08.4255129Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.35,f,91.24,M,49.89,F*2C
2025-03-29T11:04:11.2659591Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.83,f,91.08,M,49.80,F*27
2025-03-29T11:04:14.1159666Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.02,f,90.84,M,49.67,F*22
2025-03-29T11:04:16.9363562Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.21,f,90.90,M,49.70,F*20
2025-03-29T11:04:19.7759905Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.42,f,91.26,M,49.90,F*26
2025-03-29T11:04:22.6166654Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.55,f,91.61,M,50.09,F*2A
2025-03-29T11:04:25.4563595Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.94,f,91.12,M,49.82,F*28
2025-03-29T11:04:28.2970473Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.32,f,90.32,M,49.39,F*29
2025-03-29T11:04:31.1173199Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.45,f,91.27,M,49.91,F*21
2025-03-29T11:04:33.9570817Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.30,f,91.53,M,50.05,F*24
2025-03-29T11:04:36.7974505Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.39,f,91.26,M,49.90,F*2A
2025-03-29T11:04:39.6276871Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.40,f,90.65,M,49.57,F*27
2025-03-29T11:04:42.4680256Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.04,f,90.54,M,49.51,F*23
2025-03-29T11:04:45.2977475Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.69,f,91.65,M,50.11,F*28
2025-03-29T11:04:48.1479515Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.55,f,91.30,M,49.93,F*24
2025-03-29T11:04:50.9783269Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.77,f,90.76,M,49.63,F*26
2025-03-29T11:04:53.8084034Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.01,f,90.53,M,49.50,F*20
2025-03-29T11:04:56.6488667Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.89,f,91.41,M,49.98,F*28
2025-03-29T11:04:59.4892391Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.82,f,91.08,M,49.80,F*26
2025-03-29T11:05:02.3196848Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.95,f,90.82,M,49.66,F*24
2025-03-29T11:05:05.1593539Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.67,f,90.73,M,49.61,F*20
2025-03-29T11:05:07.9896947Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.23,f,91.21,M,49.87,F*20
2025-03-29T11:05:10.8403644Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.28,f,90.61,M,49.55,F*2F
2025-03-29T11:05:13.6599513Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.33,f,91.24,M,49.89,F*2A
2025-03-29T11:05:16.4999577Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.46,f,90.67,M,49.58,F*2C
2025-03-29T11:05:19.3407347Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.88,f,91.10,M,49.81,F*24
2025-03-29T11:05:22.1803915Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.47,f,90.67,M,49.58,F*2D
2025-03-29T11:05:25.0014110Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.40,f,90.95,M,49.73,F*21
2025-03-29T11:05:27.8409532Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.18,f,90.88,M,49.70,F*23
2025-03-29T11:05:30.6816177Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.04,f,91.45,M,50.01,F*20
2025-03-29T11:05:33.5219513Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.48,f,90.37,M,49.41,F*2E
2025-03-29T11:05:36.3522691Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.30,f,90.92,M,49.72,F*20
2025-03-29T11:05:39.1920243Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.93,f,90.50,M,49.49,F*21
2025-03-29T11:05:42.0240689Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.82,f,91.39,M,49.97,F*23
2025-03-29T11:05:44.8579839Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.91,f,90.80,M,49.65,F*21
2025-03-29T11:05:47.6782938Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.04,f,90.54,M,49.51,F*23
2025-03-29T11:05:50.5188601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.26,f,90.91,M,49.71,F*27
2025-03-29T11:05:53.3584885Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.67,f,90.73,M,49.61,F*20
2025-03-29T11:05:56.1990342Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.15,f,91.18,M,49.86,F*2E
2025-03-29T11:05:59.0297522Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.62,f,90.72,M,49.60,F*25
2025-03-29T11:06:01.8594569Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.43,f,90.66,M,49.57,F*27
2025-03-29T11:06:04.6995427Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.37,f,90.64,M,49.56,F*27
2025-03-29T11:06:07.5498902Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.53,f,90.99,M,49.76,F*2A
2025-03-29T11:06:10.3702675Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.65,f,91.03,M,49.77,F*2C
2025-03-29T11:06:13.2115764Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.27,f,90.61,M,49.55,F*20
2025-03-29T11:06:16.0503850Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.01,f,90.53,M,49.50,F*20
2025-03-29T11:06:18.8901726Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.80,f,90.77,M,49.63,F*2F
2025-03-29T11:06:21.7208353Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.32,f,90.93,M,49.72,F*23
2025-03-29T11:06:24.5511733Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.59,f,90.71,M,49.60,F*2E
2025-03-29T11:06:27.3921048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.01,f,91.14,M,49.83,F*22
2025-03-29T11:06:30.2314508Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.66,f,89.81,M,49.11,F*20
2025-03-29T11:06:33.0612305Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.14,f,90.87,M,49.69,F*28
2025-03-29T11:06:35.8919462Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.54,f,91.00,M,49.76,F*2C
2025-03-29T11:06:38.7321764Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.48,f,90.67,M,49.58,F*22
2025-03-29T11:06:41.5823008Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.91,f,90.50,M,49.48,F*22
2025-03-29T11:06:44.4023394Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.65,f,90.42,M,49.44,F*26
2025-03-29T11:06:47.2425791Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.73,f,90.75,M,49.62,F*20
2025-03-29T11:06:50.0823666Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.37,f,90.64,M,49.56,F*27
2025-03-29T11:06:52.9231576Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.14,f,90.57,M,49.52,F*22
2025-03-29T11:06:55.7531333Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.70,f,91.04,M,49.78,F*20
2025-03-29T11:06:58.5837951Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.01,f,90.53,M,49.50,F*20
2025-03-29T11:07:01.4233332Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.48,f,90.37,M,49.41,F*2E
2025-03-29T11:07:04.2740588Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.85,f,90.48,M,49.47,F*21
2025-03-29T11:07:07.0941532Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.65,f,91.33,M,49.94,F*23
2025-03-29T11:07:09.9283149Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.80,f,90.77,M,49.63,F*2F
2025-03-29T11:07:12.7644980Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.24,f,89.99,M,49.21,F*2D
2025-03-29T11:07:15.6144161Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.09,f,90.25,M,49.35,F*2B
2025-03-29T11:07:18.4444757Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.94,f,91.12,M,49.82,F*28
2025-03-29T11:07:21.2789012Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.13,f,90.87,M,49.69,F*2F
2025-03-29T11:07:24.1155115Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.15,f,90.57,M,49.52,F*23
2025-03-29T11:07:26.9621542Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.16,f,89.97,M,49.19,F*29
2025-03-29T11:07:29.7855585Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.32,f,90.62,M,49.55,F*27
2025-03-29T11:07:32.6158651Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.57,f,90.70,M,49.59,F*2B
2025-03-29T11:07:35.4564603Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.44,f,90.66,M,49.57,F*20
2025-03-29T11:07:38.3065011Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.70,f,90.43,M,49.45,F*22
2025-03-29T11:07:41.1262057Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.29,f,90.31,M,49.38,F*21
2025-03-29T11:07:43.9667785Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.54,f,90.39,M,49.42,F*2E
2025-03-29T11:07:46.7971968Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.35,f,90.94,M,49.72,F*23
2025-03-29T11:07:49.6468270Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.07,f,90.55,M,49.51,F*21
2025-03-29T11:07:52.4767944Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.32,f,90.01,M,49.22,F*20
2025-03-29T11:07:55.3173175Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.17,f,90.27,M,49.36,F*25
2025-03-29T11:07:58.1480382Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.43,f,90.35,M,49.40,F*26
2025-03-29T11:08:00.9975335Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.95,f,90.81,M,49.66,F*27
2025-03-29T11:08:03.8275818Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.55,f,89.78,M,49.09,F*2F
2025-03-29T11:08:06.6584828Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.76,f,90.15,M,49.29,F*2E
2025-03-29T11:08:09.4888049Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.67,f,90.73,M,49.61,F*20
2025-03-29T11:08:12.3385841Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.51,f,90.38,M,49.42,F*2A
2025-03-29T11:08:15.1684041Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.56,f,89.78,M,49.09,F*2C
2025-03-29T11:08:17.9991456Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.82,f,90.47,M,49.47,F*29
2025-03-29T11:08:20.8388044Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.00,f,90.52,M,49.50,F*20
2025-03-29T11:08:23.6790694Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.87,f,90.18,M,49.31,F*24
2025-03-29T11:08:26.5098261Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.75,f,89.84,M,49.12,F*24
2025-03-29T11:08:29.3396441Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.08,f,90.24,M,49.35,F*2B
2025-03-29T11:08:32.1800292Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.68,f,90.12,M,49.28,F*27
2025-03-29T11:08:35.0300879Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.19,f,90.28,M,49.36,F*24
2025-03-29T11:08:37.8502132Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.04,f,90.23,M,49.34,F*21
2025-03-29T11:08:40.6910991Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.35,f,90.02,M,49.22,F*24
2025-03-29T11:08:43.5312591Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.37,f,89.72,M,49.06,F*2E
2025-03-29T11:08:46.3705326Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.41,f,89.74,M,49.07,F*28
2025-03-29T11:08:49.2015173Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.95,f,90.51,M,49.49,F*26
2025-03-29T11:08:52.0314765Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.36,f,90.03,M,49.23,F*27
2025-03-29T11:08:54.8717396Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.44,f,89.44,M,48.91,F*27
2025-03-29T11:08:57.7213750Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.02,f,89.92,M,49.17,F*27
2025-03-29T11:09:00.5421622Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.41,f,90.04,M,49.24,F*27
2025-03-29T11:09:03.3821090Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.13,f,89.96,M,49.19,F*2D
2025-03-29T11:09:06.2129138Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.53,f,89.47,M,48.92,F*21
2025-03-29T11:09:09.0627711Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.73,f,89.83,M,49.12,F*25
2025-03-29T11:09:11.8831452Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.31,f,90.01,M,49.22,F*23
2025-03-29T11:09:14.7232454Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.08,f,89.64,M,49.01,F*22
2025-03-29T11:09:17.5635129Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.10,f,89.03,M,48.68,F*22
2025-03-29T11:09:20.4131666Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.95,f,89.90,M,49.16,F*2B
2025-03-29T11:09:23.2334779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.78,f,90.46,M,49.46,F*2C
2025-03-29T11:09:26.0641690Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.55,f,89.17,M,48.76,F*29
2025-03-29T11:09:28.9044856Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.80,f,89.55,M,48.97,F*29
2025-03-29T11:09:31.7541558Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.95,f,89.59,M,48.99,F*2F
2025-03-29T11:09:34.5741347Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.37,f,89.11,M,48.73,F*2E
2025-03-29T11:09:37.4142169Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.08,f,89.64,M,49.01,F*22
2025-03-29T11:09:40.2452119Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.09,f,89.64,M,49.01,F*23
2025-03-29T11:09:43.0951793Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.36,f,89.72,M,49.06,F*2F
2025-03-29T11:09:45.9253294Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.17,f,89.36,M,48.86,F*22
2025-03-29T11:09:48.7554921Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.00,f,88.70,M,48.50,F*2E
2025-03-29T11:09:51.5955923Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.77,f,89.54,M,48.96,F*21
2025-03-29T11:09:54.4360389Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.26,f,89.99,M,49.21,F*2F
2025-03-29T11:09:57.2657664Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.86,f,88.96,M,48.64,F*2F
2025-03-29T11:10:00.0900220Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.72,f,88.92,M,48.62,F*26
2025-03-29T11:10:02.9220558Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.42,f,89.13,M,48.74,F*29
2025-03-29T11:10:05.7726211Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.03,f,89.31,M,48.84,F*22
2025-03-29T11:10:08.5931758Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.27,f,89.39,M,48.88,F*20
2025-03-29T11:10:11.4430849Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.72,f,89.22,M,48.79,F*25
2025-03-29T11:10:14.2727017Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,290.48,f,88.54,M,48.41,F*25
2025-03-29T11:10:17.1133196Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.74,f,88.92,M,48.62,F*20
2025-03-29T11:10:19.9431182Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.93,f,89.59,M,48.99,F*29
2025-03-29T11:10:22.7733543Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.10,f,88.73,M,48.52,F*2E
2025-03-29T11:10:25.6137463Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.77,f,88.93,M,48.63,F*23
2025-03-29T11:10:28.4643621Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.67,f,88.90,M,48.61,F*23
2025-03-29T11:10:31.2839695Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,290.12,f,88.43,M,48.35,F*2F
2025-03-29T11:10:34.1240514Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.80,f,89.85,M,49.13,F*2E
2025-03-29T11:10:36.9545482Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,290.12,f,88.43,M,48.35,F*2F
2025-03-29T11:10:39.8047025Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,290.54,f,88.56,M,48.42,F*29
2025-03-29T11:10:42.6253685Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,290.48,f,88.54,M,48.41,F*25
2025-03-29T11:10:45.4649627Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.02,f,89.01,M,48.67,F*2C
2025-03-29T11:10:48.3056731Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.08,f,88.72,M,48.51,F*25
2025-03-29T11:10:51.1453586Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.74,f,88.31,M,48.29,F*2F
2025-03-29T11:10:53.9760571Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,290.99,f,88.69,M,48.50,F*27
2025-03-29T11:10:56.8058128Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.03,f,88.71,M,48.50,F*2C
2025-03-29T11:10:59.6460935Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.97,f,88.38,M,48.33,F*20
2025-03-29T11:11:02.4966930Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,290.16,f,88.44,M,48.36,F*2F
2025-03-29T11:11:05.3164538Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,290.58,f,88.57,M,48.43,F*25
2025-03-29T11:11:08.1573547Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,290.08,f,88.42,M,48.35,F*25
2025-03-29T11:11:10.9870373Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.69,f,87.99,M,48.12,F*27
2025-03-29T11:11:13.8372965Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.62,f,88.89,M,48.60,F*2F
2025-03-29T11:11:16.6672852Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.54,f,88.25,M,48.26,F*27
2025-03-29T11:11:19.4981918Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.43,f,87.61,M,47.91,F*23
2025-03-29T11:11:22.3378992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.65,f,88.29,M,48.28,F*27
2025-03-29T11:11:25.1875782Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.94,f,88.98,M,48.66,F*20
2025-03-29T11:11:28.0082175Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.32,f,87.88,M,48.05,F*2F
2025-03-29T11:11:30.8486833Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.53,f,87.64,M,47.92,F*24
2025-03-29T11:11:33.6783757Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.31,f,87.88,M,48.05,F*2C
2025-03-29T11:11:36.5289404Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.72,f,88.92,M,48.62,F*26
2025-03-29T11:11:39.3509500Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.35,f,87.58,M,47.89,F*21
2025-03-29T11:11:42.1888183Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.67,f,87.68,M,47.95,F*28
2025-03-29T11:11:45.0296601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.28,f,87.87,M,48.05,F*2B
2025-03-29T11:11:47.8699227Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.90,f,88.36,M,48.32,F*28
2025-03-29T11:11:50.7003902Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.51,f,87.63,M,47.92,F*21
2025-03-29T11:11:53.5305604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,290.02,f,88.40,M,48.34,F*2C
2025-03-29T11:11:56.3701682Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,285.33,f,86.97,M,47.56,F*25
2025-03-29T11:11:59.2208347Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.90,f,88.06,M,48.15,F*2F
2025-03-29T11:12:02.0405915Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.00,f,88.09,M,48.17,F*2A
2025-03-29T11:12:04.8806231Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.66,f,87.68,M,47.94,F*28
2025-03-29T11:12:07.7209614Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.64,f,87.37,M,47.77,F*2C
2025-03-29T11:12:10.5617881Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.49,f,88.24,M,48.25,F*29
2025-03-29T11:12:13.3914822Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.28,f,87.87,M,48.05,F*2B
2025-03-29T11:12:16.2313555Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.90,f,87.45,M,47.82,F*28
2025-03-29T11:12:19.0620491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.01,f,87.79,M,48.00,F*24
2025-03-29T11:12:21.9020060Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.97,f,88.08,M,48.16,F*25
2025-03-29T11:12:24.7318015Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.00,f,87.78,M,48.00,F*24
2025-03-29T11:12:27.5629742Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.95,f,87.77,M,47.99,F*27
2025-03-29T11:12:30.4031088Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.72,f,87.39,M,47.79,F*2B
2025-03-29T11:12:33.2526649Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.18,f,87.84,M,48.03,F*2D
2025-03-29T11:12:36.0727242Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.78,f,87.72,M,47.96,F*2E
2025-03-29T11:12:38.9130509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.25,f,88.16,M,48.21,F*26
2025-03-29T11:12:41.7536697Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.25,f,87.56,M,47.88,F*2F
2025-03-29T11:12:44.5936644Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,285.92,f,87.15,M,47.65,F*25
2025-03-29T11:12:47.4235285Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.53,f,88.25,M,48.26,F*20
2025-03-29T11:12:50.2536916Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.28,f,87.87,M,48.05,F*2B
2025-03-29T11:12:53.0946454Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,285.78,f,87.11,M,47.63,F*23
2025-03-29T11:12:55.9345484Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.82,f,88.03,M,48.14,F*28
2025-03-29T11:12:58.7742747Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.69,f,87.69,M,47.95,F*27
2025-03-29T11:13:01.6052980Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.55,f,87.34,M,47.76,F*2C
2025-03-29T11:13:04.4351351Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.84,f,87.73,M,47.97,F*2D
2025-03-29T11:13:07.2853189Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.00,f,87.78,M,48.00,F*24
2025-03-29T11:13:10.1159691Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.30,f,87.57,M,47.88,F*2A
2025-03-29T11:13:12.9454070Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.25,f,87.25,M,47.71,F*2C
2025-03-29T11:13:15.7862748Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.37,f,88.20,M,48.23,F*22
2025-03-29T11:13:18.6463426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.37,f,87.59,M,47.89,F*22
2025-03-29T11:13:21.4564569Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.67,f,87.68,M,47.95,F*28
2025-03-29T11:13:24.2864289Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,285.45,f,87.00,M,47.57,F*2A
2025-03-29T11:13:27.1270012Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.76,f,88.32,M,48.29,F*2E
2025-03-29T11:13:29.9766352Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,285.30,f,86.96,M,47.55,F*24
2025-03-29T11:13:32.7974143Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.33,f,88.19,M,48.22,F*2D
2025-03-29T11:13:35.6373764Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,285.91,f,87.15,M,47.65,F*26
2025-03-29T11:13:38.4670871Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,290.31,f,88.49,M,48.39,F*28
2025-03-29T11:13:41.3176129Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,284.25,f,86.64,M,47.38,F*27
2025-03-29T11:13:44.1476138Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.25,f,87.86,M,48.04,F*26
2025-03-29T11:13:46.9779475Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.63,f,87.67,M,47.94,F*22
2025-03-29T11:13:49.8181461Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.78,f,88.02,M,48.13,F*2B
2025-03-29T11:13:52.6586147Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.36,f,87.28,M,47.73,F*21
2025-03-29T11:13:55.4885684Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.33,f,87.27,M,47.72,F*2A
2025-03-29T11:13:58.3292703Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.58,f,88.26,M,48.26,F*28
2025-03-29T11:14:01.1588435Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.60,f,87.66,M,47.93,F*27
2025-03-29T11:14:04.0089897Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.69,f,87.69,M,47.95,F*27
2025-03-29T11:14:06.8290088Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.06,f,87.50,M,47.84,F*24
2025-03-29T11:14:09.6697062Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.50,f,87.93,M,48.08,F*2C
2025-03-29T11:14:12.5001595Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.46,f,87.31,M,47.74,F*29
2025-03-29T11:14:15.3502228Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.36,f,87.89,M,48.06,F*29
2025-03-29T11:14:18.1678149Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.40,f,87.60,M,47.90,F*20
2025-03-29T11:14:20.9967273Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.46,f,87.92,M,48.08,F*2A
2025-03-29T11:14:23.8364309Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.25,f,87.25,M,47.71,F*2C
2025-03-29T11:14:26.6868434Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.03,f,87.79,M,48.01,F*27
2025-03-29T11:14:29.5071598Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.80,f,87.72,M,47.97,F*28
2025-03-29T11:14:32.3472424Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.62,f,87.67,M,47.94,F*23
2025-03-29T11:14:35.1774429Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.53,f,87.33,M,47.75,F*2E
2025-03-29T11:14:38.0276184Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.58,f,87.35,M,47.76,F*20
2025-03-29T11:14:40.8573243Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.23,f,87.55,M,47.87,F*25
2025-03-29T11:14:43.6878964Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.97,f,87.47,M,47.83,F*2C
2025-03-29T11:14:46.5281712Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.04,f,87.49,M,47.84,F*2E
2025-03-29T11:14:49.3781771Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.59,f,87.66,M,47.93,F*2D
2025-03-29T11:14:52.1989646Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,285.06,f,86.89,M,47.51,F*2B
2025-03-29T11:14:55.0386988Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.53,f,87.64,M,47.92,F*24
2025-03-29T11:14:57.8694036Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.60,f,87.66,M,47.93,F*27
2025-03-29T11:15:00.7187872Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,285.50,f,87.02,M,47.58,F*23
2025-03-29T11:15:03.5495095Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.58,f,87.35,M,47.76,F*20
2025-03-29T11:15:06.3791919Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.35,f,87.28,M,47.73,F*22
2025-03-29T11:15:09.2198860Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.24,f,87.86,M,48.04,F*27
2025-03-29T11:15:12.0602846Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.31,f,87.27,M,47.72,F*28
2025-03-29T11:15:14.8901879Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,285.94,f,87.15,M,47.66,F*20
2025-03-29T11:15:17.7298804Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.74,f,87.40,M,47.79,F*23
2025-03-29T11:15:20.5604877Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.75,f,88.31,M,48.29,F*2E
2025-03-29T11:15:23.4108401Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,284.75,f,86.79,M,47.46,F*27
2025-03-29T11:15:26.2306500Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.03,f,87.79,M,48.01,F*27
2025-03-29T11:15:29.0708529Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.16,f,87.22,M,47.69,F*22
2025-03-29T11:15:31.9014994Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.76,f,88.02,M,48.13,F*25
2025-03-29T11:15:34.7511356Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.00,f,87.48,M,47.83,F*2C
2025-03-29T11:15:37.5814890Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,285.88,f,87.14,M,47.65,F*2F
2025-03-29T11:15:40.4115549Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.15,f,87.52,M,47.86,F*26
2025-03-29T11:15:43.2525534Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.27,f,88.17,M,48.21,F*25
2025-03-29T11:15:46.0924725Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,284.99,f,86.87,M,47.50,F*23
2025-03-29T11:15:48.9221731Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.30,f,87.87,M,48.05,F*22
2025-03-29T11:15:51.7525251Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.44,f,87.61,M,47.91,F*24
2025-03-29T11:15:54.5931635Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.94,f,87.76,M,47.99,F*27
2025-03-29T11:15:57.4428151Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.35,f,87.58,M,47.89,F*21
2025-03-29T11:16:00.2636665Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.78,f,87.71,M,47.96,F*2D
2025-03-29T11:16:03.1039421Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.88,f,87.44,M,47.81,F*23
2025-03-29T11:16:05.9339398Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.23,f,87.55,M,47.87,F*25
2025-03-29T11:16:08.7838810Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,290.52,f,88.55,M,48.42,F*2C
2025-03-29T11:16:11.6146025Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.77,f,87.41,M,47.80,F*27
2025-03-29T11:16:14.4439011Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.43,f,87.61,M,47.90,F*22
2025-03-29T11:16:17.2841156Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.79,f,87.72,M,47.97,F*2E
2025-03-29T11:16:20.1347581Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.18,f,88.14,M,48.20,F*2B
2025-03-29T11:16:22.9548322Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.25,f,87.86,M,48.04,F*26
2025-03-29T11:16:25.7948640Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.73,f,87.70,M,47.95,F*24
2025-03-29T11:16:28.6251442Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.05,f,87.49,M,47.84,F*2F
2025-03-29T11:16:31.4757354Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.19,f,88.75,M,48.53,F*20
2025-03-29T11:16:34.3058023Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.24,f,87.86,M,48.04,F*27
2025-03-29T11:16:37.1355048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.78,f,87.72,M,47.96,F*2E
2025-03-29T11:16:39.9760726Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,290.06,f,88.41,M,48.34,F*29
2025-03-29T11:16:42.8168383Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.17,f,88.14,M,48.20,F*24
2025-03-29T11:16:45.6564212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.42,f,87.91,M,48.07,F*22
2025-03-29T11:16:48.4771566Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.10,f,88.12,M,48.18,F*2E
2025-03-29T11:16:51.3171759Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.96,f,88.38,M,48.33,F*21
2025-03-29T11:16:54.1668060Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.63,f,87.98,M,48.11,F*2F
2025-03-29T11:16:56.9875351Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.87,f,88.35,M,48.31,F*2E
2025-03-29T11:16:59.8279546Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.70,f,88.00,M,48.12,F*20
2025-03-29T11:17:02.6673341Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,290.54,f,88.56,M,48.42,F*29
2025-03-29T11:17:05.5081577Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.51,f,88.24,M,48.25,F*20
2025-03-29T11:17:08.3378363Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,290.08,f,88.42,M,48.35,F*25
2025-03-29T11:17:11.1681625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.62,f,88.28,M,48.27,F*2E
2025-03-29T11:17:14.0085107Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.27,f,88.78,M,48.55,F*26
2025-03-29T11:17:16.8482423Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.56,f,88.87,M,48.59,F*2C
2025-03-29T11:17:19.6791221Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.29,f,88.18,M,48.22,F*27
2025-03-29T11:17:22.5189156Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,290.83,f,88.64,M,48.47,F*27
2025-03-29T11:17:25.3589030Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,290.16,f,88.44,M,48.36,F*2F
2025-03-29T11:17:28.1990072Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.35,f,88.80,M,48.56,F*21
2025-03-29T11:17:31.0298018Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.86,f,89.57,M,48.98,F*22
2025-03-29T11:17:33.8595143Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.95,f,88.07,M,48.16,F*28
2025-03-29T11:17:36.6997995Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.20,f,88.15,M,48.20,F*21
2025-03-29T11:17:39.5406156Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.32,f,89.40,M,48.89,F*2B
2025-03-29T11:17:42.3727198Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.94,f,89.29,M,48.82,F*22
2025-03-29T11:17:45.2104910Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.73,f,88.31,M,48.29,F*28
2025-03-29T11:17:48.0408193Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.19,f,89.06,M,48.70,F*27
2025-03-29T11:17:50.8914399Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.58,f,89.48,M,48.93,F*24
2025-03-29T11:17:53.7215887Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,290.71,f,88.61,M,48.45,F*2D
2025-03-29T11:17:56.5514509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.38,f,88.81,M,48.56,F*2D
2025-03-29T11:17:59.3814586Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.18,f,89.36,M,48.86,F*2D
2025-03-29T11:18:02.2318824Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.27,f,89.39,M,48.88,F*20
2025-03-29T11:18:05.0621447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,290.24,f,88.47,M,48.37,F*2C
2025-03-29T11:18:07.8925026Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.25,f,89.38,M,48.87,F*2C
2025-03-29T11:18:10.7325142Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.66,f,89.51,M,48.94,F*26
2025-03-29T11:18:13.5825798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.35,f,89.41,M,48.89,F*2D
2025-03-29T11:18:16.4033591Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.31,f,89.09,M,48.72,F*20
2025-03-29T11:18:19.2435210Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.95,f,89.29,M,48.83,F*22
2025-03-29T11:18:22.0732329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.10,f,89.64,M,49.02,F*28
2025-03-29T11:18:24.9238096Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.94,f,89.59,M,48.99,F*2E
2025-03-29T11:18:27.7441613Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.66,f,89.81,M,49.11,F*20
2025-03-29T11:18:30.5838282Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.61,f,89.49,M,48.94,F*28
2025-03-29T11:18:33.4238263Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.67,f,90.12,M,49.28,F*28
2025-03-29T11:18:36.2497133Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.63,f,89.50,M,48.94,F*22
2025-03-29T11:18:39.0800922Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.71,f,90.44,M,49.45,F*24
2025-03-29T11:18:41.9108022Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.35,f,89.72,M,49.06,F*2C
2025-03-29T11:18:44.7510346Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.77,f,89.85,M,49.13,F*26
2025-03-29T11:18:47.6014222Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.39,f,89.73,M,49.07,F*20
2025-03-29T11:18:50.4213851Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.16,f,90.27,M,49.36,F*24
2025-03-29T11:18:53.2616562Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.26,f,89.99,M,49.21,F*2F
2025-03-29T11:18:56.0911840Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.53,f,90.38,M,49.42,F*28
2025-03-29T11:18:58.9419483Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.24,f,90.29,M,49.37,F*2A
2025-03-29T11:19:01.7724474Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.75,f,90.45,M,49.46,F*22
2025-03-29T11:19:04.6020551Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.68,f,90.73,M,49.61,F*2F
2025-03-29T11:19:07.4425182Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.16,f,91.49,M,50.03,F*2D
2025-03-29T11:19:10.2827372Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.19,f,91.19,M,49.87,F*22
2025-03-29T11:19:13.1131057Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.98,f,91.13,M,49.83,F*24
2025-03-29T11:19:15.9429566Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.40,f,90.95,M,49.73,F*21
2025-03-29T11:19:18.7831305Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.40,f,92.17,M,50.40,F*23
2025-03-29T11:19:21.6330056Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.64,f,91.94,M,50.27,F*2F
2025-03-29T11:19:24.4534504Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.00,f,91.44,M,50.00,F*24
2025-03-29T11:19:27.2939526Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.23,f,91.82,M,50.21,F*2D
2025-03-29T11:19:30.1343640Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.28,f,92.74,M,50.71,F*2C
2025-03-29T11:19:32.9742853Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.23,f,92.12,M,50.37,F*23
2025-03-29T11:19:35.8039819Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.01,f,92.66,M,50.67,F*23
2025-03-29T11:19:38.6346726Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.96,f,92.65,M,50.66,F*28
2025-03-29T11:19:41.4744028Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.98,f,92.96,M,50.83,F*26
2025-03-29T11:19:44.3150084Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.41,f,92.78,M,50.73,F*2D
2025-03-29T11:19:47.1450201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.49,f,92.81,M,50.75,F*25
2025-03-29T11:19:49.9850146Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.12,f,93.91,M,51.35,F*22
2025-03-29T11:19:52.8150611Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.46,f,92.80,M,50.74,F*2A
2025-03-29T11:19:55.6653823Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.33,f,93.37,M,51.05,F*20
2025-03-29T11:19:58.4961081Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.50,f,93.73,M,51.25,F*26
2025-03-29T11:20:01.3263652Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.88,f,93.84,M,51.31,F*2E
2025-03-29T11:20:04.1660081Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.29,f,93.66,M,51.21,F*28
2025-03-29T11:20:07.0164577Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.44,f,94.01,M,51.41,F*2C
2025-03-29T11:20:09.8363409Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.30,f,94.27,M,51.55,F*2F
2025-03-29T11:20:12.6769650Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.70,f,95.01,M,51.95,F*2B
2025-03-29T11:20:15.5068446Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.61,f,94.06,M,51.43,F*2E
2025-03-29T11:20:18.3572600Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.87,f,95.36,M,52.14,F*2E
2025-03-29T11:20:21.1778944Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.61,f,94.98,M,51.93,F*2C
2025-03-29T11:20:24.0173591Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,313.41,f,95.53,M,52.23,F*22
2025-03-29T11:20:26.8478370Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.22,f,95.16,M,52.04,F*22
2025-03-29T11:20:29.6982601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,314.92,f,95.99,M,52.49,F*21
2025-03-29T11:20:32.5286841Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.90,f,95.37,M,52.15,F*28
2025-03-29T11:20:35.3585279Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,317.53,f,96.78,M,52.92,F*25
2025-03-29T11:20:38.1990670Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,315.58,f,96.19,M,52.60,F*26
2025-03-29T11:20:41.0389696Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,316.11,f,96.35,M,52.68,F*2E
2025-03-29T11:20:43.8694192Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,316.08,f,96.34,M,52.68,F*27
2025-03-29T11:20:46.7090202Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,317.67,f,96.83,M,52.95,F*21
2025-03-29T11:20:49.5397513Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,320.39,f,97.66,M,53.40,F*2D
2025-03-29T11:20:52.3893647Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,317.91,f,96.90,M,52.98,F*27
2025-03-29T11:20:55.2103830Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.54,f,97.40,M,53.26,F*28
2025-03-29T11:20:58.0500697Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.08,f,97.26,M,53.18,F*2C
2025-03-29T11:21:00.8902926Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,321.75,f,98.07,M,53.62,F*2C
2025-03-29T11:21:03.7306290Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,320.27,f,97.62,M,53.38,F*29
2025-03-29T11:21:06.5607020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,324.78,f,98.99,M,54.13,F*22
2025-03-29T11:21:09.4012060Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,321.39,f,97.96,M,53.56,F*24
2025-03-29T11:21:12.2309878Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,322.71,f,98.36,M,53.79,F*23
2025-03-29T11:21:15.0808810Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,324.26,f,98.84,M,54.04,F*23
2025-03-29T11:21:17.9011010Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,326.69,f,99.57,M,54.45,F*20
2025-03-29T11:21:20.7420238Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,323.99,f,98.75,M,54.00,F*2A
2025-03-29T11:21:23.5822942Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,325.58,f,99.24,M,54.26,F*20
2025-03-29T11:21:26.4222541Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,327.76,f,99.90,M,54.63,F*20
2025-03-29T11:21:29.2527198Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.25,f,100.36,M,54.88,F*10
2025-03-29T11:21:32.0824164Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,326.02,f,99.37,M,54.34,F*2D
2025-03-29T11:21:34.9230358Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.56,f,100.45,M,54.93,F*1A
2025-03-29T11:21:37.7725444Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,330.22,f,100.65,M,55.04,F*1C
2025-03-29T11:21:40.5926706Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,330.93,f,100.87,M,55.15,F*1A
2025-03-29T11:21:43.4336172Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.16,f,101.24,M,55.36,F*1C
2025-03-29T11:21:46.2640226Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.28,f,100.36,M,54.88,F*1D
2025-03-29T11:21:49.1137053Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.78,f,102.04,M,55.80,F*1E
2025-03-29T11:21:51.9334874Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.75,f,101.42,M,55.46,F*1E
2025-03-29T11:21:54.7739766Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,333.90,f,101.77,M,55.65,F*13
2025-03-29T11:21:57.6146762Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,333.81,f,101.75,M,55.64,F*10
2025-03-29T11:22:00.4545971Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.28,f,102.50,M,56.05,F*16
2025-03-29T11:22:03.2846859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,333.72,f,101.72,M,55.62,F*1D
2025-03-29T11:22:06.1249630Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.14,f,102.76,M,56.19,F*11
2025-03-29T11:22:08.9553157Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,335.60,f,102.29,M,55.93,F*1B
2025-03-29T11:22:11.8053134Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.86,f,102.98,M,56.31,F*10
2025-03-29T11:22:14.6258184Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.64,f,103.22,M,56.44,F*11
2025-03-29T11:22:17.4661100Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.27,f,103.11,M,56.38,F*1D
2025-03-29T11:22:20.3003405Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.61,f,103.21,M,56.43,F*10
2025-03-29T11:22:23.1456954Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.37,f,103.44,M,56.56,F*15
2025-03-29T11:22:25.9759496Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.53,f,103.49,M,56.59,F*15
2025-03-29T11:22:28.8069947Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.97,f,104.23,M,57.00,F*14
2025-03-29T11:22:31.6470743Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,342.24,f,104.31,M,57.04,F*18
2025-03-29T11:22:34.4969961Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.69,f,103.84,M,56.78,F*10
2025-03-29T11:22:37.3170233Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.44,f,103.77,M,56.74,F*1F
2025-03-29T11:22:40.1570518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,343.46,f,104.69,M,57.24,F*12
2025-03-29T11:22:42.9887562Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,343.99,f,104.85,M,57.33,F*14
2025-03-29T11:22:45.8375313Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.77,f,103.87,M,56.80,F*1B
2025-03-29T11:22:48.6579746Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,344.72,f,105.07,M,57.45,F*1C
2025-03-29T11:22:51.4941303Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,343.37,f,104.66,M,57.23,F*1C
2025-03-29T11:22:54.3238194Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,343.05,f,104.56,M,57.18,F*16
2025-03-29T11:22:57.1644602Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,343.98,f,104.85,M,57.33,F*15
2025-03-29T11:22:59.9943061Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,343.05,f,104.56,M,57.17,F*19
2025-03-29T11:23:02.8251997Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,343.32,f,104.64,M,57.22,F*1A
2025-03-29T11:23:05.6648361Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,344.52,f,105.01,M,57.42,F*1F
2025-03-29T11:23:08.5152856Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,343.21,f,104.61,M,57.20,F*1F
2025-03-29T11:23:11.3355925Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,343.54,f,104.71,M,57.26,F*1A
2025-03-29T11:23:14.1752639Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.48,f,104.08,M,56.91,F*16
2025-03-29T11:23:17.0062333Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,343.84,f,104.80,M,57.31,F*1F
2025-03-29T11:23:19.8555422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,345.15,f,105.20,M,57.53,F*1E
2025-03-29T11:23:22.6861170Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,342.56,f,104.41,M,57.09,F*17
2025-03-29T11:23:25.5163617Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.97,f,104.23,M,57.00,F*14
2025-03-29T11:23:28.3564032Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,342.33,f,104.34,M,57.05,F*1A
2025-03-29T11:23:31.2064222Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,343.95,f,104.83,M,57.32,F*1F
2025-03-29T11:23:34.0271460Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,343.42,f,104.67,M,57.24,F*18
2025-03-29T11:23:36.8575369Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.22,f,103.70,M,56.70,F*1C
2025-03-29T11:23:39.6971905Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.85,f,104.20,M,56.97,F*1B
2025-03-29T11:23:42.5471595Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,343.65,f,104.75,M,57.28,F*12
2025-03-29T11:23:45.3678312Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,342.57,f,104.41,M,57.09,F*16
2025-03-29T11:23:48.2078546Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.47,f,103.47,M,56.58,F*1F
2025-03-29T11:23:51.0484781Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.40,f,103.75,M,56.73,F*1E
2025-03-29T11:23:53.8887665Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,342.59,f,104.42,M,57.10,F*13
2025-03-29T11:23:56.7187621Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.08,f,103.96,M,56.85,F*17
2025-03-29T11:23:59.5484768Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.57,f,103.50,M,56.60,F*13
2025-03-29T11:24:02.3886165Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.26,f,103.41,M,56.54,F*12
2025-03-29T11:24:05.2393540Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.25,f,104.01,M,56.88,F*1C
2025-03-29T11:24:08.0592723Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.43,f,103.15,M,56.41,F*15
2025-03-29T11:24:10.8992321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.12,f,103.36,M,56.52,F*13
2025-03-29T11:24:13.7294737Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.09,f,103.35,M,56.52,F*1A
2025-03-29T11:24:16.5797373Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.87,f,103.29,M,56.48,F*1B
2025-03-29T11:24:19.4098890Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.46,f,102.86,M,56.24,F*17
2025-03-29T11:24:22.2405063Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.12,f,103.06,M,56.35,F*10
2025-03-29T11:24:25.0805198Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.04,f,103.04,M,56.34,F*14
2025-03-29T11:24:27.9204884Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.92,f,103.30,M,56.49,F*16
2025-03-29T11:24:30.7513314Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.09,f,102.44,M,56.02,F*17
2025-03-29T11:24:33.5907903Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.63,f,102.61,M,56.11,F*1E
2025-03-29T11:24:36.4216932Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,335.55,f,102.28,M,55.93,F*1C
2025-03-29T11:24:39.2720769Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.28,f,102.80,M,56.21,F*1C
2025-03-29T11:24:42.0919105Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.79,f,102.04,M,55.80,F*1F
2025-03-29T11:24:44.9324904Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.80,f,102.05,M,55.80,F*18
2025-03-29T11:24:47.7618415Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.12,f,101.84,M,55.69,F*1E
2025-03-29T11:24:50.6118951Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,335.83,f,102.36,M,55.97,F*1C
2025-03-29T11:24:53.4424904Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.50,f,101.96,M,55.75,F*16
2025-03-29T11:24:56.2726999Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.37,f,101.00,M,55.23,F*1E
2025-03-29T11:24:59.1133786Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,333.04,f,101.51,M,55.51,F*1D
2025-03-29T11:25:01.9535275Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,335.52,f,102.27,M,55.92,F*15
2025-03-29T11:25:04.7834625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.02,f,101.20,M,55.34,F*1F
2025-03-29T11:25:07.6237845Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,330.16,f,100.63,M,55.03,F*1A
2025-03-29T11:25:10.4540250Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.62,f,101.08,M,55.27,F*12
2025-03-29T11:25:13.3039238Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,333.92,f,101.78,M,55.65,F*1E
2025-03-29T11:25:16.1342678Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,330.42,f,100.71,M,55.07,F*1C
2025-03-29T11:25:18.9642000Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.10,f,100.31,M,54.85,F*1C
2025-03-29T11:25:21.8050301Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,330.29,f,100.67,M,55.05,F*14
2025-03-29T11:25:24.6447002Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.01,f,101.20,M,55.33,F*1B
2025-03-29T11:25:27.4751470Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.57,f,100.45,M,54.93,F*1B
2025-03-29T11:25:30.3053224Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,327.72,f,99.89,M,54.62,F*2D
2025-03-29T11:25:33.1456095Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,328.96,f,100.27,M,54.83,F*12
2025-03-29T11:25:35.9955172Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,328.81,f,100.22,M,54.80,F*12
2025-03-29T11:25:38.8155649Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,328.66,f,100.17,M,54.78,F*1A
2025-03-29T11:25:41.6558673Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,327.00,f,99.67,M,54.50,F*29
2025-03-29T11:25:44.4861850Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,327.86,f,99.93,M,54.64,F*2B
2025-03-29T11:25:47.3360119Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,326.92,f,99.65,M,54.49,F*29
2025-03-29T11:25:50.1663600Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,324.96,f,99.05,M,54.16,F*23
2025-03-29T11:25:52.9971608Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,326.21,f,99.43,M,54.37,F*2C
2025-03-29T11:25:55.8368818Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,327.88,f,99.94,M,54.65,F*23
2025-03-29T11:25:58.6775342Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,324.76,f,98.99,M,54.13,F*2C
2025-03-29T11:26:01.5075862Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,322.90,f,98.42,M,53.82,F*2B
2025-03-29T11:26:04.3375456Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,325.68,f,99.27,M,54.28,F*2E
2025-03-29T11:26:07.1780051Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,325.48,f,99.20,M,54.25,F*26
2025-03-29T11:26:10.0276647Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,323.40,f,98.57,M,53.90,F*20
2025-03-29T11:26:12.8485938Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,324.51,f,98.91,M,54.09,F*2A
2025-03-29T11:26:15.6882110Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,321.87,f,98.11,M,53.64,F*20
2025-03-29T11:26:18.5181641Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,322.27,f,98.23,M,53.71,F*2C
2025-03-29T11:26:21.3691823Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,323.07,f,98.47,M,53.84,F*27
2025-03-29T11:26:24.1989020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,323.02,f,98.46,M,53.84,F*23
2025-03-29T11:26:27.0287017Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,320.40,f,97.66,M,53.40,F*23
2025-03-29T11:26:29.8694452Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,320.34,f,97.64,M,53.39,F*2C
2025-03-29T11:26:32.7191096Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,321.37,f,97.95,M,53.56,F*29
2025-03-29T11:26:35.5398729Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,320.33,f,97.64,M,53.39,F*2B
2025-03-29T11:26:38.3797296Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.95,f,97.52,M,53.33,F*22
2025-03-29T11:26:41.2098781Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,318.60,f,97.11,M,53.10,F*2F
2025-03-29T11:26:44.0600765Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.76,f,97.46,M,53.29,F*21
2025-03-29T11:26:46.8807936Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,317.36,f,96.73,M,52.89,F*27
2025-03-29T11:26:49.7211863Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.64,f,97.43,M,53.27,F*29
2025-03-29T11:26:52.5607964Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.02,f,97.24,M,53.17,F*2B
2025-03-29T11:26:55.4008504Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,315.99,f,96.31,M,52.66,F*27
2025-03-29T11:26:58.2316019Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,315.93,f,96.30,M,52.65,F*2F
2025-03-29T11:27:01.0615136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,317.49,f,96.77,M,52.92,F*21
2025-03-29T11:27:03.9044647Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,317.09,f,96.65,M,52.85,F*20
2025-03-29T11:27:06.7520833Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,315.48,f,96.16,M,52.58,F*23
2025-03-29T11:27:09.5629246Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,313.74,f,95.63,M,52.29,F*2D
2025-03-29T11:27:12.3983423Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,315.75,f,96.24,M,52.62,F*25
2025-03-29T11:27:15.2387868Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,314.19,f,95.76,M,52.36,F*2B
2025-03-29T11:27:18.0789443Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,314.64,f,95.90,M,52.44,F*2C
2025-03-29T11:27:20.9091697Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,313.69,f,95.61,M,52.28,F*22
2025-03-29T11:27:23.7393343Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,313.09,f,95.43,M,52.18,F*27
2025-03-29T11:27:26.5793675Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,313.55,f,95.57,M,52.26,F*26
2025-03-29T11:27:29.4197754Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.17,f,95.15,M,52.03,F*20
2025-03-29T11:27:32.2497660Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.86,f,95.06,M,51.98,F*28
2025-03-29T11:27:35.0895885Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,313.19,f,95.46,M,52.20,F*28
2025-03-29T11:27:37.9203251Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.57,f,94.97,M,51.93,F*26
2025-03-29T11:27:40.7703317Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.82,f,95.04,M,51.97,F*21
2025-03-29T11:27:43.5899590Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,310.22,f,94.55,M,51.70,F*26
2025-03-29T11:27:46.4309698Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.86,f,94.44,M,51.64,F*25
2025-03-29T11:27:49.2707891Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.91,f,95.07,M,51.99,F*2E
2025-03-29T11:27:52.1112779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.36,f,93.99,M,51.39,F*20
2025-03-29T11:27:54.9416670Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.05,f,94.20,M,51.51,F*2A
2025-03-29T11:27:57.7713921Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.89,f,94.46,M,51.65,F*29
2025-03-29T11:28:00.6120761Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.62,f,94.37,M,51.60,F*2F
2025-03-29T11:28:03.4617172Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.01,f,93.88,M,51.34,F*29
2025-03-29T11:28:06.2820348Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.27,f,93.96,M,51.38,F*2E
2025-03-29T11:28:09.1223353Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.77,f,93.81,M,51.29,F*22
2025-03-29T11:28:11.9523639Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.67,f,93.47,M,51.11,F*23
2025-03-29T11:28:14.8026273Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.62,f,94.07,M,51.44,F*2B
2025-03-29T11:28:17.6230732Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.82,f,93.21,M,50.97,F*24
2025-03-29T11:28:20.4628611Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.23,f,93.64,M,51.20,F*21
2025-03-29T11:28:23.3036603Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.42,f,92.79,M,50.74,F*28
2025-03-29T11:28:26.1529748Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.23,f,93.03,M,50.87,F*2E
2025-03-29T11:28:28.9740442Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.23,f,93.34,M,51.04,F*23
2025-03-29T11:28:31.8136288Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.83,f,93.22,M,50.97,F*26
2025-03-29T11:28:34.6439915Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.38,f,92.17,M,50.40,F*2C
2025-03-29T11:28:37.5037401Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.60,f,92.84,M,50.77,F*29
2025-03-29T11:28:40.3143185Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.77,f,92.89,M,50.79,F*2C
2025-03-29T11:28:43.1546432Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.52,f,92.51,M,50.59,F*2B
2025-03-29T11:28:45.9943592Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.02,f,92.06,M,50.34,F*26
2025-03-29T11:28:48.8349707Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.84,f,92.61,M,50.64,F*2D
2025-03-29T11:28:51.6656521Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.50,f,92.51,M,50.58,F*28
2025-03-29T11:28:54.4957830Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.01,f,92.05,M,50.34,F*26
2025-03-29T11:28:57.3354836Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.87,f,91.70,M,50.14,F*29
2025-03-29T11:29:00.1753768Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.27,f,92.13,M,50.38,F*29
2025-03-29T11:29:03.0056992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.17,f,92.10,M,50.36,F*27
2025-03-29T11:29:05.8466787Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.26,f,91.82,M,50.21,F*28
2025-03-29T11:29:08.6766216Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.88,f,91.40,M,49.98,F*28
2025-03-29T11:29:11.5371103Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.84,f,91.70,M,50.14,F*2A
2025-03-29T11:29:14.3571502Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.44,f,91.88,M,50.24,F*23
2025-03-29T11:29:17.1870089Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.31,f,91.53,M,50.05,F*25
2025-03-29T11:29:20.0270458Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.12,f,91.17,M,49.85,F*25
2025-03-29T11:29:22.8678716Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.08,f,91.47,M,50.01,F*2E
2025-03-29T11:29:25.6977072Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.13,f,91.48,M,50.02,F*28
2025-03-29T11:29:28.5279982Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.52,f,91.29,M,49.92,F*2A
2025-03-29T11:29:31.3680377Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.95,f,90.82,M,49.66,F*24
2025-03-29T11:29:34.2186690Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.63,f,91.02,M,49.77,F*2B
2025-03-29T11:29:37.0479573Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.16,f,91.18,M,49.86,F*2D
2025-03-29T11:29:39.8801654Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.42,f,90.96,M,49.74,F*27
2025-03-29T11:29:42.7088401Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.99,f,90.83,M,49.67,F*28
2025-03-29T11:29:45.5689343Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.89,f,90.80,M,49.65,F*28
2025-03-29T11:29:48.3892832Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.43,f,90.66,M,49.57,F*27
2025-03-29T11:29:51.2190221Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.90,f,91.10,M,49.82,F*2E
2025-03-29T11:29:54.0596876Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.01,f,90.53,M,49.50,F*20
2025-03-29T11:29:56.9103159Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.67,f,90.43,M,49.45,F*24
2025-03-29T11:29:59.7299877Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.24,f,90.60,M,49.54,F*23
2025-03-29T11:30:02.5697378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.00,f,90.52,M,49.50,F*20
2025-03-29T11:30:05.4000044Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.89,f,90.80,M,49.65,F*28
2025-03-29T11:30:08.2506303Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.69,f,90.13,M,49.28,F*27
2025-03-29T11:30:11.0809809Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.63,f,90.11,M,49.27,F*20
2025-03-29T11:30:13.9113979Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.87,f,90.49,M,49.48,F*2D
2025-03-29T11:30:16.7511625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.33,f,90.32,M,49.39,F*28
2025-03-29T11:30:19.5909157Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.82,f,90.17,M,49.30,F*2F
2025-03-29T11:30:22.4214743Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.70,f,89.82,M,49.12,F*27
2025-03-29T11:30:25.2517447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.27,f,90.00,M,49.21,F*26
2025-03-29T11:30:28.0918049Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.69,f,90.13,M,49.28,F*27
2025-03-29T11:30:30.9424900Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.84,f,89.87,M,49.14,F*2F
2025-03-29T11:30:33.7620628Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.98,f,89.60,M,49.00,F*29
2025-03-29T11:30:36.6023344Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.80,f,89.85,M,49.13,F*2E
2025-03-29T11:30:39.4426838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.68,f,89.82,M,49.11,F*2D
2025-03-29T11:30:42.2833187Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.38,f,89.42,M,48.90,F*2B
2025-03-29T11:30:45.1033998Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.01,f,89.61,M,49.00,F*2F
2025-03-29T11:30:47.9434132Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.53,f,89.16,M,48.75,F*2D
2025-03-29T11:30:50.7840463Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.69,f,89.21,M,48.78,F*2D
2025-03-29T11:30:53.6336042Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.81,f,89.55,M,48.97,F*28
2025-03-29T11:30:56.4536215Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.61,f,89.49,M,48.93,F*2F
2025-03-29T11:30:59.2939912Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.67,f,88.90,M,48.61,F*23
2025-03-29T11:31:02.1247358Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.92,f,88.98,M,48.65,F*25
2025-03-29T11:31:04.9746060Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.89,f,89.27,M,48.82,F*20
2025-03-29T11:31:07.7949856Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.33,f,89.10,M,48.72,F*2A
2025-03-29T11:31:10.6346858Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,290.39,f,88.51,M,48.40,F*27
2025-03-29T11:31:13.4654800Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.70,f,89.21,M,48.78,F*25
2025-03-29T11:31:16.3149480Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,290.14,f,88.43,M,48.36,F*2A
2025-03-29T11:31:19.1451137Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.03,f,89.01,M,48.67,F*2D
2025-03-29T11:31:21.9859106Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.31,f,88.79,M,48.55,F*20
2025-03-29T11:31:24.8156701Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,290.75,f,88.62,M,48.46,F*29
2025-03-29T11:31:27.6617638Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.26,f,88.17,M,48.21,F*24
2025-03-29T11:31:30.4724964Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.95,f,88.99,M,48.66,F*20
2025-03-29T11:31:33.3119623Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,290.61,f,88.58,M,48.44,F*27
2025-03-29T11:31:36.1531639Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.73,f,88.31,M,48.29,F*28
2025-03-29T11:31:38.9927855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.15,f,88.13,M,48.19,F*2B
2025-03-29T11:31:41.8225603Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,290.47,f,88.53,M,48.41,F*2D
2025-03-29T11:31:44.6534745Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.93,f,88.06,M,48.15,F*2C
2025-03-29T11:31:47.4935190Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.76,f,88.32,M,48.29,F*2E
2025-03-29T11:31:50.3341397Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.29,f,88.18,M,48.21,F*24
2025-03-29T11:31:53.1635606Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.33,f,88.19,M,48.22,F*2D
2025-03-29T11:31:56.0040141Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,290.24,f,88.47,M,48.37,F*2C
2025-03-29T11:31:58.8347598Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.94,f,87.77,M,47.99,F*26
2025-03-29T11:32:01.6843736Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.93,f,87.45,M,47.82,F*2B
2025-03-29T11:32:04.5145477Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.20,f,88.15,M,48.20,F*21
2025-03-29T11:32:07.3451291Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.36,f,88.81,M,48.56,F*23
2025-03-29T11:32:10.1851953Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.58,f,87.35,M,47.76,F*20
2025-03-29T11:32:13.0256132Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,285.99,f,87.17,M,47.67,F*2E
2025-03-29T11:32:15.8557976Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.77,f,87.71,M,47.96,F*22
2025-03-29T11:32:18.6952495Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.58,f,88.26,M,48.26,F*28
2025-03-29T11:32:21.5261662Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.41,f,87.60,M,47.90,F*21
2025-03-29T11:32:24.3765102Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,285.10,f,86.90,M,47.52,F*27
2025-03-29T11:32:27.1964065Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.55,f,87.64,M,47.92,F*22
2025-03-29T11:32:30.0368429Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.81,f,87.42,M,47.80,F*2D
2025-03-29T11:32:32.8668570Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.53,f,87.33,M,47.76,F*2D
2025-03-29T11:32:35.7164095Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.00,f,87.48,M,47.83,F*2C
2025-03-29T11:32:38.5471270Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.25,f,87.25,M,47.71,F*2C
2025-03-29T11:32:41.3771470Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,285.23,f,86.94,M,47.54,F*25
2025-03-29T11:32:44.2178373Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,285.47,f,87.01,M,47.58,F*26
2025-03-29T11:32:47.0674854Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.53,f,87.33,M,47.75,F*2E
2025-03-29T11:32:49.8881689Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,284.86,f,86.83,M,47.48,F*20
2025-03-29T11:32:52.7180610Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,283.07,f,86.28,M,47.18,F*2A
2025-03-29T11:32:55.5587380Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,285.84,f,87.12,M,47.64,F*24
2025-03-29T11:32:58.4083561Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,284.91,f,86.84,M,47.48,F*21
2025-03-29T11:33:01.2281789Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.66,f,86.16,M,47.11,F*28
2025-03-29T11:33:04.0688442Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,284.70,f,86.78,M,47.45,F*20
2025-03-29T11:33:06.8988136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,285.57,f,87.04,M,47.59,F*23
2025-03-29T11:33:09.7494598Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,283.45,f,86.40,M,47.24,F*2D
2025-03-29T11:33:12.5798112Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.81,f,85.90,M,46.97,F*20
2025-03-29T11:33:15.4098010Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,283.72,f,86.48,M,47.29,F*2C
2025-03-29T11:33:18.2495049Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,285.22,f,86.93,M,47.54,F*23
2025-03-29T11:33:21.1001234Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.78,f,85.89,M,46.96,F*2F
2025-03-29T11:33:23.9201941Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.06,f,85.97,M,47.01,F*25
2025-03-29T11:33:26.7506619Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,283.85,f,86.52,M,47.31,F*26
2025-03-29T11:33:29.6011019Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,283.23,f,86.33,M,47.21,F*2C
2025-03-29T11:33:32.4405099Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,283.27,f,86.34,M,47.21,F*2F
2025-03-29T11:33:35.2707798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.97,f,85.64,M,46.83,F*28
2025-03-29T11:33:38.1007708Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,284.73,f,86.79,M,47.46,F*21
2025-03-29T11:33:40.9411115Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,284.26,f,86.64,M,47.38,F*24
2025-03-29T11:33:43.7817981Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,283.49,f,86.41,M,47.25,F*21
2025-03-29T11:33:46.6115294Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.97,f,85.94,M,46.99,F*2D
2025-03-29T11:33:49.4423059Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,283.17,f,86.31,M,47.19,F*22
2025-03-29T11:33:52.2822992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,283.99,f,86.56,M,47.33,F*2D
2025-03-29T11:33:55.1319696Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,283.54,f,86.42,M,47.26,F*2D
2025-03-29T11:33:57.9527416Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.72,f,86.17,M,47.12,F*2F
2025-03-29T11:34:00.7926472Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.72,f,86.17,M,47.12,F*2F
2025-03-29T11:34:03.6230844Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.12,f,85.99,M,47.02,F*2D
2025-03-29T11:34:06.4730892Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.07,f,85.97,M,47.01,F*24
2025-03-29T11:34:09.3034225Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.75,f,86.18,M,47.12,F*27
2025-03-29T11:34:12.1339717Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.20,f,86.01,M,47.03,F*2F
2025-03-29T11:34:14.9734581Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.73,f,86.18,M,47.12,F*21
2025-03-29T11:34:17.8145058Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.72,f,85.56,M,46.79,F*27
2025-03-29T11:34:20.6437839Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,283.23,f,86.33,M,47.21,F*2C
2025-03-29T11:34:23.4845261Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.12,f,85.99,M,47.02,F*2D
2025-03-29T11:34:26.3143035Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.23,f,85.72,M,46.87,F*25
2025-03-29T11:34:29.1650818Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.30,f,85.44,M,46.72,F*29
2025-03-29T11:34:31.9851779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.90,f,85.92,M,46.98,F*2D
2025-03-29T11:34:34.8252298Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.45,f,86.09,M,47.07,F*20
2025-03-29T11:34:37.6650071Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.56,f,85.51,M,46.76,F*29
2025-03-29T11:34:40.5057950Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.59,f,85.22,M,46.60,F*23
2025-03-29T11:34:43.3362759Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.66,f,86.16,M,47.11,F*28
2025-03-29T11:34:46.1755647Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.51,f,86.11,M,47.09,F*22
2025-03-29T11:34:49.0061478Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.57,f,85.52,M,46.76,F*2B
2025-03-29T11:34:51.8568448Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.48,f,85.19,M,46.58,F*20
2025-03-29T11:34:54.6764947Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.81,f,86.20,M,47.13,F*26
2025-03-29T11:34:57.5171704Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.51,f,86.11,M,47.09,F*22
2025-03-29T11:35:00.3465491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.48,f,85.18,M,46.58,F*21
2025-03-29T11:35:03.1968099Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.60,f,85.22,M,46.60,F*29
2025-03-29T11:35:06.0271046Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.26,f,86.03,M,47.04,F*2C
2025-03-29T11:35:08.8574743Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.87,f,85.91,M,46.98,F*28
2025-03-29T11:35:11.6981816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.12,f,85.08,M,46.52,F*25
2025-03-29T11:35:14.5484526Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.30,f,86.05,M,47.05,F*2C
2025-03-29T11:35:17.3677667Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.59,f,85.52,M,46.77,F*24
2025-03-29T11:35:20.2087888Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.60,f,85.53,M,46.77,F*2F
2025-03-29T11:35:23.0388605Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.80,f,85.59,M,46.80,F*23
2025-03-29T11:35:25.8887729Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.27,f,85.73,M,46.88,F*2F
2025-03-29T11:35:28.7091537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.53,f,85.51,M,46.76,F*2C
2025-03-29T11:35:31.5490427Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.36,f,85.76,M,46.89,F*2B
2025-03-29T11:35:34.3894360Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.58,f,85.52,M,46.76,F*24
2025-03-29T11:35:37.2292218Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.12,f,85.38,M,46.69,F*28
2025-03-29T11:35:40.0601490Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.24,f,85.72,M,46.87,F*22
2025-03-29T11:35:42.8898259Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.79,f,85.59,M,46.80,F*25
2025-03-29T11:35:45.7157059Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.12,f,85.38,M,46.69,F*28
2025-03-29T11:35:48.5660909Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.61,f,85.53,M,46.77,F*2E
2025-03-29T11:35:51.3864292Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.47,f,85.79,M,46.91,F*2B
2025-03-29T11:35:54.2266177Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.38,f,85.46,M,46.73,F*22
2025-03-29T11:35:57.0573171Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.80,f,85.28,M,46.63,F*2E
2025-03-29T11:35:59.9070479Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.68,f,85.86,M,46.95,F*22
2025-03-29T11:36:02.7277268Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.26,f,85.73,M,46.88,F*2E
2025-03-29T11:36:05.5671327Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.03,f,85.66,M,46.84,F*21
2025-03-29T11:36:08.4074339Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.42,f,85.17,M,46.57,F*2B
2025-03-29T11:36:11.2475850Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.56,f,85.82,M,46.93,F*2D
2025-03-29T11:36:14.0783369Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.23,f,85.72,M,46.87,F*25
2025-03-29T11:36:16.9080723Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.76,f,85.88,M,46.96,F*20
2025-03-29T11:36:19.7487003Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.17,f,85.40,M,46.69,F*22
2025-03-29T11:36:22.5985391Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.52,f,85.81,M,46.92,F*2B
2025-03-29T11:36:25.4184595Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.13,f,85.38,M,46.69,F*29
2025-03-29T11:36:28.2589730Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.02,f,85.96,M,47.00,F*21
2025-03-29T11:36:31.0893821Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.02,f,85.66,M,46.84,F*20
2025-03-29T11:36:33.9396102Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.89,f,85.62,M,46.82,F*20
2025-03-29T11:36:36.7696695Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.89,f,85.62,M,46.82,F*20
2025-03-29T11:36:39.5999942Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.79,f,85.59,M,46.80,F*25
2025-03-29T11:36:42.4403504Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.34,f,86.06,M,47.06,F*28
2025-03-29T11:36:45.2799788Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.04,f,85.66,M,46.84,F*26
2025-03-29T11:36:48.1107428Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.83,f,85.60,M,46.81,F*2B
2025-03-29T11:36:50.9511361Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.46,f,85.49,M,46.74,F*23
2025-03-29T11:36:53.7809711Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.87,f,85.91,M,46.98,F*28
2025-03-29T11:36:56.6306191Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.35,f,86.06,M,47.06,F*29
2025-03-29T11:36:59.4513559Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.17,f,85.40,M,46.70,F*2A
2025-03-29T11:37:02.2913812Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.64,f,85.84,M,46.94,F*2D
2025-03-29T11:37:05.1319866Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.62,f,85.53,M,46.77,F*2D
2025-03-29T11:37:07.9719820Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.52,f,86.11,M,47.09,F*21
2025-03-29T11:37:10.8015828Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.41,f,85.47,M,46.74,F*2A
2025-03-29T11:37:13.6423894Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.27,f,85.73,M,46.88,F*2F
2025-03-29T11:37:16.4724045Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.24,f,85.42,M,46.71,F*29
2025-03-29T11:37:19.3231545Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.07,f,85.98,M,47.01,F*2B
2025-03-29T11:37:22.1430328Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.19,f,85.71,M,46.86,F*2E
2025-03-29T11:37:24.9826967Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.16,f,85.70,M,46.86,F*20
2025-03-29T11:37:27.8233666Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.61,f,85.83,M,46.93,F*28
2025-03-29T11:37:30.6636164Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.15,f,85.39,M,46.69,F*2E
2025-03-29T11:37:33.4933652Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.44,f,85.78,M,46.91,F*29
2025-03-29T11:37:36.3236588Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.57,f,86.13,M,47.10,F*2E
2025-03-29T11:37:39.1643252Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.57,f,85.82,M,46.93,F*2C
2025-03-29T11:37:42.0142477Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.24,f,85.42,M,46.71,F*29
2025-03-29T11:37:44.8341614Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.97,f,85.64,M,46.83,F*28
2025-03-29T11:37:47.6742767Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.35,f,85.76,M,46.89,F*28
2025-03-29T11:37:50.5053134Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.49,f,85.80,M,46.91,F*23
2025-03-29T11:37:53.3545791Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.23,f,85.72,M,46.87,F*25
2025-03-29T11:37:56.1753293Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.02,f,85.65,M,46.84,F*23
2025-03-29T11:37:59.0153260Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.49,f,85.19,M,46.58,F*21
2025-03-29T11:38:01.8559261Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.83,f,85.60,M,46.80,F*2A
2025-03-29T11:38:04.6955965Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,283.30,f,86.35,M,47.22,F*2B
2025-03-29T11:38:07.5259799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.50,f,85.50,M,46.75,F*2D
2025-03-29T11:38:10.3564938Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.13,f,85.38,M,46.69,F*29
2025-03-29T11:38:13.1963396Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.87,f,85.31,M,46.65,F*27
2025-03-29T11:38:16.0367953Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.92,f,85.93,M,46.99,F*2F
2025-03-29T11:38:18.8673481Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.19,f,86.01,M,47.03,F*25
2025-03-29T11:38:21.7066160Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.09,f,85.68,M,46.85,F*24
2025-03-29T11:38:24.5369867Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.83,f,84.99,M,46.47,F*21
2025-03-29T11:38:27.3872774Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.46,f,85.79,M,46.91,F*2A
2025-03-29T11:38:30.2172903Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,283.13,f,86.30,M,47.19,F*27
2025-03-29T11:38:33.0480355Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.42,f,85.47,M,46.74,F*29
2025-03-29T11:38:35.8877198Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.10,f,85.37,M,46.68,F*24
2025-03-29T11:38:38.7284025Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.26,f,86.03,M,47.04,F*2C
2025-03-29T11:38:41.5586654Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.62,f,85.53,M,46.77,F*2D
2025-03-29T11:38:44.3983638Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.71,f,84.95,M,46.45,F*22
2025-03-29T11:38:47.2290288Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.89,f,85.92,M,46.98,F*25
2025-03-29T11:38:50.0789294Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.87,f,86.22,M,47.14,F*25
2025-03-29T11:38:52.8992771Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.00,f,85.34,M,46.67,F*29
2025-03-29T11:38:55.7389851Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.60,f,85.22,M,46.60,F*29
2025-03-29T11:38:58.5799268Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.80,f,85.89,M,46.97,F*29
2025-03-29T11:39:01.4196308Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.30,f,86.04,M,47.05,F*2D
2025-03-29T11:39:04.2503826Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.35,f,85.45,M,46.72,F*2D
2025-03-29T11:39:07.0807224Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.02,f,85.66,M,46.84,F*20
2025-03-29T11:39:09.9201568Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.93,f,85.02,M,46.49,F*2D
2025-03-29T11:39:12.7708004Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.91,f,85.93,M,46.98,F*2D
2025-03-29T11:39:15.5904921Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.82,f,86.20,M,47.14,F*22
2025-03-29T11:39:18.4307063Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.41,f,85.16,M,46.57,F*29
2025-03-29T11:39:21.2615031Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.46,f,85.18,M,46.58,F*2F
2025-03-29T11:39:24.1112594Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.45,f,85.48,M,46.74,F*21
2025-03-29T11:39:26.9316461Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.70,f,86.17,M,47.12,F*2D
2025-03-29T11:39:29.7716388Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.55,f,85.82,M,46.92,F*2F
2025-03-29T11:39:32.6119182Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.38,f,85.16,M,46.56,F*26
2025-03-29T11:39:35.4518085Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.88,f,85.00,M,46.48,F*24
2025-03-29T11:39:38.2827308Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.91,f,85.92,M,46.98,F*2C
2025-03-29T11:39:41.1128210Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.51,f,86.11,M,47.09,F*22
2025-03-29T11:39:43.9526783Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.90,f,85.31,M,46.65,F*21
2025-03-29T11:39:46.8025638Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.75,f,84.66,M,46.29,F*2F
2025-03-29T11:39:49.6236617Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.27,f,86.03,M,47.04,F*2D
2025-03-29T11:39:52.4632791Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.35,f,86.06,M,47.06,F*29
2025-03-29T11:39:55.2937139Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.08,f,85.37,M,46.68,F*2D
2025-03-29T11:39:58.1433717Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.51,f,85.19,M,46.58,F*28
2025-03-29T11:40:00.9673831Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.71,f,85.25,M,46.62,F*2C
2025-03-29T11:40:03.7901774Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,283.27,f,86.34,M,47.21,F*2F
2025-03-29T11:40:06.6305336Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.15,f,85.39,M,46.69,F*2E
2025-03-29T11:40:09.4800816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.72,f,85.26,M,46.62,F*2C
2025-03-29T11:40:12.3011148Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.14,f,84.78,M,46.36,F*26
2025-03-29T11:40:15.1408260Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.39,f,86.07,M,47.06,F*24
2025-03-29T11:40:17.9711518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.06,f,85.67,M,46.84,F*25
2025-03-29T11:40:20.8214892Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.66,f,84.94,M,46.44,F*24
2025-03-29T11:40:23.6412491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.54,f,85.51,M,46.76,F*2B
2025-03-29T11:40:26.4815254Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.67,f,85.85,M,46.95,F*2E
2025-03-29T11:40:29.3219236Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.67,f,85.55,M,46.78,F*21
2025-03-29T11:40:32.1624532Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.48,f,85.19,M,46.58,F*20
2025-03-29T11:40:34.9924792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.77,f,85.58,M,46.80,F*2A
2025-03-29T11:40:37.8328248Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.66,f,86.16,M,47.11,F*28
2025-03-29T11:40:40.6726386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.88,f,85.00,M,46.48,F*24
2025-03-29T11:40:43.5133204Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.08,f,85.06,M,46.51,F*23
2025-03-29T11:40:46.3331740Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.90,f,85.92,M,46.98,F*2D
2025-03-29T11:40:49.1731342Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.17,f,85.70,M,46.86,F*21
2025-03-29T11:40:52.0039118Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.32,f,85.14,M,46.55,F*2D
2025-03-29T11:40:54.8538322Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.91,f,85.32,M,46.65,F*23
2025-03-29T11:40:57.6835349Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.70,f,85.56,M,46.78,F*24
2025-03-29T11:41:00.5141425Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.84,f,85.30,M,46.64,F*24
2025-03-29T11:41:03.3540924Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.45,f,85.48,M,46.74,F*21
2025-03-29T11:41:06.2040462Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.10,f,85.37,M,46.68,F*24
2025-03-29T11:41:09.0243183Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.33,f,85.45,M,46.72,F*2B
2025-03-29T11:41:11.8553690Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.41,f,85.16,M,46.57,F*29
2025-03-29T11:41:14.6952755Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.59,f,85.22,M,46.60,F*23
2025-03-29T11:41:17.5449602Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.93,f,85.63,M,46.82,F*2A
2025-03-29T11:41:20.3654055Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.70,f,85.25,M,46.62,F*2D
2025-03-29T11:41:23.2061722Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.13,f,85.38,M,46.69,F*29
2025-03-29T11:41:26.0459631Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.15,f,85.08,M,46.52,F*22
2025-03-29T11:41:28.8879364Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.69,f,85.25,M,46.62,F*25
2025-03-29T11:41:31.7164752Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.63,f,85.54,M,46.77,F*2B
2025-03-29T11:41:34.5462794Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.02,f,85.35,M,46.67,F*2A
2025-03-29T11:41:37.3864940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.71,f,84.95,M,46.45,F*22
2025-03-29T11:41:40.2371037Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.95,f,85.33,M,46.66,F*25
2025-03-29T11:41:43.0568426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.13,f,85.38,M,46.69,F*29
2025-03-29T11:41:45.8974946Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.25,f,85.42,M,46.71,F*28
2025-03-29T11:41:48.7278378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.99,f,85.04,M,46.50,F*29
2025-03-29T11:41:51.5781063Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.45,f,85.18,M,46.58,F*2C
2025-03-29T11:41:54.4074358Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.06,f,85.06,M,46.51,F*2D
2025-03-29T11:41:57.2381566Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.89,f,85.31,M,46.65,F*29
2025-03-29T11:42:00.0783056Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.61,f,85.53,M,46.77,F*2E
2025-03-29T11:42:02.9284340Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.32,f,85.75,M,46.89,F*2C
2025-03-29T11:42:05.7488233Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.62,f,84.92,M,46.44,F*26
2025-03-29T11:42:08.5884682Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.66,f,84.94,M,46.44,F*24
2025-03-29T11:42:11.4192003Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.99,f,85.34,M,46.66,F*2E
2025-03-29T11:42:14.2697917Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.13,f,85.38,M,46.69,F*29
2025-03-29T11:42:17.0899119Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.92,f,85.32,M,46.65,F*20
2025-03-29T11:42:19.9301868Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.85,f,84.99,M,46.48,F*28
2025-03-29T11:42:22.7599259Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.36,f,85.15,M,46.56,F*2B
2025-03-29T11:42:25.6097658Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.23,f,84.80,M,46.37,F*24
2025-03-29T11:42:28.4404786Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.50,f,85.50,M,46.75,F*2D
2025-03-29T11:42:31.2707899Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.75,f,85.27,M,46.62,F*2A
2025-03-29T11:42:34.1209980Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.89,f,85.01,M,46.48,F*24
2025-03-29T11:42:36.9606742Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.89,f,85.31,M,46.65,F*29
2025-03-29T11:42:39.7806527Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.70,f,84.95,M,46.45,F*23
2025-03-29T11:42:42.6208316Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.52,f,84.59,M,46.25,F*2A
2025-03-29T11:42:45.4515715Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.29,f,85.74,M,46.88,F*26
2025-03-29T11:42:48.3021039Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.94,f,85.33,M,46.66,F*24
2025-03-29T11:42:51.1318700Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.16,f,84.78,M,46.36,F*24
2025-03-29T11:42:53.9623928Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.04,f,84.75,M,46.34,F*28
2025-03-29T11:42:56.8027104Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.09,f,85.37,M,46.68,F*2C
2025-03-29T11:42:59.6424676Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.34,f,85.45,M,46.72,F*2C
2025-03-29T11:43:02.4731546Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.74,f,84.96,M,46.46,F*27
2025-03-29T11:43:05.3028162Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.36,f,85.15,M,46.56,F*2B
2025-03-29T11:43:08.1428172Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.53,f,84.59,M,46.25,F*2B
2025-03-29T11:43:10.9931331Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.51,f,85.19,M,46.58,F*28
2025-03-29T11:43:13.8136336Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.06,f,85.36,M,46.68,F*22
2025-03-29T11:43:16.6534642Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.20,f,84.80,M,46.37,F*27
2025-03-29T11:43:19.4842815Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.34,f,85.14,M,46.56,F*28
2025-03-29T11:43:22.3341804Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.72,f,84.95,M,46.45,F*21
2025-03-29T11:43:25.1543664Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.71,f,84.95,M,46.45,F*22
2025-03-29T11:43:27.9982302Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.33,f,84.84,M,46.39,F*2F
2025-03-29T11:43:30.8347374Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.27,f,85.43,M,46.71,F*2B
2025-03-29T11:43:33.6843930Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.33,f,84.84,M,46.39,F*2F
2025-03-29T11:43:36.5051922Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.33,f,85.14,M,46.55,F*2C
2025-03-29T11:43:39.3451859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.05,f,84.44,M,46.17,F*25
2025-03-29T11:43:42.1758121Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.90,f,85.01,M,46.48,F*2C
2025-03-29T11:43:45.0260059Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.88,f,85.00,M,46.48,F*24
2025-03-29T11:43:47.8462763Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.78,f,85.58,M,46.80,F*25
2025-03-29T11:43:50.6859788Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.93,f,84.71,M,46.32,F*2B
2025-03-29T11:43:53.5161794Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,276.34,f,84.23,M,46.06,F*27
2025-03-29T11:43:56.3668341Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.30,f,85.13,M,46.55,F*28
2025-03-29T11:43:59.1965392Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.84,f,85.30,M,46.64,F*24
2025-03-29T11:44:02.0272228Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.25,f,84.81,M,46.37,F*23
2025-03-29T11:44:04.8668242Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.35,f,84.54,M,46.23,F*20
2025-03-29T11:44:07.7177076Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.36,f,84.85,M,46.39,F*2B
2025-03-29T11:44:10.5375978Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.13,f,84.77,M,46.36,F*2E
2025-03-29T11:44:13.3777800Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.13,f,85.38,M,46.69,F*29
2025-03-29T11:44:16.2076114Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.20,f,84.49,M,46.20,F*2B
2025-03-29T11:44:19.0463852Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.54,f,84.59,M,46.26,F*2F
2025-03-29T11:44:21.8641497Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.85,f,84.99,M,46.47,F*27
2025-03-29T11:44:24.7140424Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.26,f,85.12,M,46.54,F*2F
2025-03-29T11:44:27.5443460Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.32,f,84.83,M,46.39,F*29
2025-03-29T11:44:30.3850630Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.21,f,84.80,M,46.37,F*26
2025-03-29T11:44:33.2154316Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.65,f,85.24,M,46.61,F*2B
2025-03-29T11:44:36.0449968Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.42,f,84.86,M,46.40,F*25
2025-03-29T11:44:38.8853808Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.10,f,84.76,M,46.35,F*2F
2025-03-29T11:44:41.7359316Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.57,f,84.60,M,46.26,F*26
2025-03-29T11:44:44.5656695Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.59,f,85.22,M,46.60,F*23
2025-03-29T11:44:47.3955882Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.82,f,84.68,M,46.30,F*21
2025-03-29T11:44:50.2357516Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.41,f,84.86,M,46.40,F*26
2025-03-29T11:44:53.0759679Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.28,f,84.51,M,46.21,F*2B
2025-03-29T11:44:55.9068101Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.12,f,85.08,M,46.52,F*25
2025-03-29T11:44:58.7365535Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.49,f,84.88,M,46.42,F*22
2025-03-29T11:45:01.5766660Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.40,f,84.86,M,46.40,F*27
2025-03-29T11:45:04.4273854Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.51,f,84.89,M,46.42,F*2A
2025-03-29T11:45:07.2474120Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.85,f,84.69,M,46.31,F*26
2025-03-29T11:45:10.0872985Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.51,f,84.58,M,46.25,F*28
2025-03-29T11:45:12.9176753Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.78,f,84.67,M,46.30,F*2B
2025-03-29T11:45:15.7679684Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.81,f,84.98,M,46.47,F*22
2025-03-29T11:45:18.5883693Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.74,f,84.96,M,46.46,F*27
2025-03-29T11:45:21.4286951Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,276.82,f,84.38,M,46.14,F*23
2025-03-29T11:45:24.2689992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.72,f,84.95,M,46.45,F*21
2025-03-29T11:45:27.1082653Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.67,f,85.24,M,46.61,F*29
2025-03-29T11:45:29.9385315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.49,f,84.58,M,46.25,F*21
2025-03-29T11:45:32.7688081Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,275.38,f,83.93,M,45.90,F*28
2025-03-29T11:45:35.6093177Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.54,f,85.51,M,46.76,F*2B
2025-03-29T11:45:38.4598040Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.10,f,85.37,M,46.68,F*24
2025-03-29T11:45:41.2796875Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.13,f,84.47,M,46.19,F*2F
2025-03-29T11:45:44.1199794Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,275.96,f,84.11,M,45.99,F*28
2025-03-29T11:45:46.9497604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.77,f,85.27,M,46.63,F*29
2025-03-29T11:45:49.8003554Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.40,f,85.46,M,46.73,F*2D
2025-03-29T11:45:52.6306381Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,276.66,f,84.32,M,46.11,F*26
2025-03-29T11:45:55.4607417Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.11,f,84.46,M,46.19,F*2C
2025-03-29T11:45:58.3014145Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.58,f,84.91,M,46.43,F*2B
2025-03-29T11:46:01.1509673Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.89,f,84.70,M,46.31,F*22
2025-03-29T11:46:03.9716643Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.72,f,85.26,M,46.62,F*2C
2025-03-29T11:46:06.8114763Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.01,f,84.43,M,46.17,F*26
2025-03-29T11:46:09.6416792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,276.71,f,84.34,M,46.12,F*25
2025-03-29T11:46:12.5022382Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.23,f,84.81,M,46.37,F*25
2025-03-29T11:46:15.3223094Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.44,f,85.17,M,46.57,F*2D
2025-03-29T11:46:18.1520350Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.87,f,84.69,M,46.31,F*24
2025-03-29T11:46:20.9929739Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.87,f,85.00,M,46.48,F*2B
2025-03-29T11:46:23.8326197Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,276.07,f,84.15,M,46.01,F*25
2025-03-29T11:46:26.6629770Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.67,f,84.63,M,46.28,F*28
2025-03-29T11:46:29.4933079Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.83,f,84.99,M,46.47,F*21
2025-03-29T11:46:32.3331137Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.61,f,84.92,M,46.43,F*22
2025-03-29T11:46:35.1839287Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.01,f,84.43,M,46.17,F*26
2025-03-29T11:46:38.0041119Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.12,f,84.47,M,46.19,F*2E
2025-03-29T11:46:40.8440907Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.22,f,84.80,M,46.37,F*25
2025-03-29T11:46:43.6743780Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.73,f,84.96,M,46.45,F*23
2025-03-29T11:46:46.5242801Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.30,f,84.83,M,46.38,F*2A
2025-03-29T11:46:49.3546222Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,275.90,f,84.10,M,45.98,F*2E
2025-03-29T11:46:52.1942514Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.32,f,84.53,M,46.22,F*21
2025-03-29T11:46:55.0250079Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.46,f,84.87,M,46.41,F*21
2025-03-29T11:46:57.8756462Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.60,f,84.92,M,46.43,F*23
2025-03-29T11:47:00.6952963Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,275.87,f,84.08,M,45.98,F*21
2025-03-29T11:47:03.5350712Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,276.80,f,84.37,M,46.13,F*29
2025-03-29T11:47:06.3659882Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.55,f,84.60,M,46.26,F*24
2025-03-29T11:47:09.2156214Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.51,f,84.59,M,46.25,F*29
2025-03-29T11:47:12.0360338Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.55,f,84.60,M,46.26,F*24
2025-03-29T11:47:14.8763469Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.25,f,84.50,M,46.21,F*27
2025-03-29T11:47:17.7162983Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,276.17,f,84.18,M,46.03,F*2B
2025-03-29T11:47:20.5563139Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,276.87,f,84.39,M,46.15,F*26
2025-03-29T11:47:23.3870792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.91,f,84.71,M,46.32,F*29
2025-03-29T11:47:26.2268460Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.09,f,84.46,M,46.18,F*24
2025-03-29T11:47:29.0574077Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,275.09,f,83.85,M,45.85,F*29
2025-03-29T11:47:31.9073621Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.52,f,84.59,M,46.25,F*2A
2025-03-29T11:47:34.7280436Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.33,f,84.53,M,46.22,F*20
2025-03-29T11:47:37.5676655Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,275.04,f,83.83,M,45.84,F*23
2025-03-29T11:47:40.3976487Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.19,f,84.79,M,46.37,F*2B
2025-03-29T11:47:43.2482798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.22,f,84.50,M,46.20,F*21
2025-03-29T11:47:46.0789625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,276.20,f,84.19,M,46.03,F*2E
2025-03-29T11:47:48.9090339Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,276.49,f,84.27,M,46.08,F*27
2025-03-29T11:47:51.7487395Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,276.23,f,84.20,M,46.04,F*20
2025-03-29T11:47:54.5988157Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.54,f,84.60,M,46.26,F*25
2025-03-29T11:47:57.4196005Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.49,f,84.58,M,46.25,F*21
2025-03-29T11:48:00.2600438Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,274.27,f,83.60,M,45.71,F*24
2025-03-29T11:48:03.0897543Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,274.75,f,83.74,M,45.79,F*2E
2025-03-29T11:48:05.9411047Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.86,f,84.69,M,46.31,F*25
2025-03-29T11:48:08.7603215Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,276.64,f,84.32,M,46.11,F*24
2025-03-29T11:48:11.6027935Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,274.10,f,83.55,M,45.68,F*2E
2025-03-29T11:48:14.4308814Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,276.19,f,84.18,M,46.03,F*25
2025-03-29T11:48:17.2803117Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,276.35,f,84.23,M,46.06,F*26
2025-03-29T11:48:20.1109307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,275.37,f,83.93,M,45.90,F*27
2025-03-29T11:48:22.9411155Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,274.10,f,83.55,M,45.68,F*2E
2025-03-29T11:48:25.7816347Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.12,f,84.77,M,46.35,F*2C
2025-03-29T11:48:28.6311219Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,275.96,f,84.11,M,45.99,F*28
2025-03-29T11:48:31.4516522Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,274.18,f,83.57,M,45.70,F*2D
2025-03-29T11:48:34.2920901Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,275.00,f,83.82,M,45.83,F*21
2025-03-29T11:48:37.1074773Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,275.49,f,83.97,M,45.91,F*2B
2025-03-29T11:48:39.9585429Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.82,f,84.68,M,46.30,F*21
2025-03-29T11:48:42.7782093Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,274.88,f,83.78,M,45.81,F*27
2025-03-29T11:48:45.6188406Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,274.01,f,83.52,M,45.67,F*26
2025-03-29T11:48:48.4584819Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,275.50,f,83.97,M,45.92,F*20
2025-03-29T11:48:51.2992572Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,275.14,f,83.86,M,45.86,F*25
2025-03-29T11:48:54.1292162Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,276.41,f,84.25,M,46.07,F*22
2025-03-29T11:48:56.9597765Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,275.15,f,83.87,M,45.86,F*25
2025-03-29T11:48:59.7998495Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,275.14,f,83.86,M,45.86,F*25
2025-03-29T11:49:02.6499484Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.44,f,83.35,M,45.57,F*22
2025-03-29T11:49:05.4702670Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,276.21,f,84.19,M,46.04,F*28
2025-03-29T11:49:08.3102249Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,274.62,f,83.71,M,45.77,F*23
2025-03-29T11:49:11.1499406Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,274.43,f,83.65,M,45.74,F*26
2025-03-29T11:49:13.9902326Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.26,f,83.29,M,45.54,F*28
2025-03-29T11:49:16.8211989Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.83,f,83.46,M,45.64,F*2D
2025-03-29T11:49:19.6505291Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.59,f,83.39,M,45.60,F*26
2025-03-29T11:49:22.4912531Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,275.63,f,84.01,M,45.94,F*2E
2025-03-29T11:49:25.3417673Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.60,f,83.39,M,45.60,F*2C
2025-03-29T11:49:28.1618567Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,272.07,f,82.93,M,45.35,F*2D
2025-03-29T11:49:31.0014901Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.99,f,83.51,M,45.66,F*22
2025-03-29T11:49:33.8318215Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,274.01,f,83.52,M,45.67,F*26
2025-03-29T11:49:36.6825655Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.40,f,83.33,M,45.57,F*20
2025-03-29T11:49:39.5124161Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.57,f,83.39,M,45.60,F*28
2025-03-29T11:49:42.3425485Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,274.04,f,83.53,M,45.67,F*22
2025-03-29T11:49:45.1831688Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.27,f,83.29,M,45.55,F*28
2025-03-29T11:49:48.0325904Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,274.16,f,83.56,M,45.69,F*2A
2025-03-29T11:49:50.8529775Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,274.98,f,83.81,M,45.83,F*22
2025-03-29T11:49:53.6944148Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,274.58,f,83.69,M,45.76,F*22
2025-03-29T11:49:56.5237362Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.01,f,83.21,M,45.50,F*21
2025-03-29T11:49:59.3734262Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,274.61,f,83.70,M,45.77,F*21
2025-03-29T11:50:02.1943175Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,274.90,f,83.79,M,45.82,F*2C
2025-03-29T11:50:05.0345021Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,274.44,f,83.65,M,45.74,F*21
2025-03-29T11:50:07.8750953Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,272.67,f,83.11,M,45.45,F*27
2025-03-29T11:50:10.7147505Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,275.31,f,83.92,M,45.89,F*28
2025-03-29T11:50:13.5445366Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,275.26,f,83.90,M,45.88,F*2D
2025-03-29T11:50:16.3752541Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.24,f,83.28,M,45.54,F*2B
2025-03-29T11:50:19.2149871Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.98,f,83.51,M,45.66,F*23
2025-03-29T11:50:22.0658384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,274.12,f,83.55,M,45.69,F*2D
2025-03-29T11:50:24.8851425Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,274.98,f,83.82,M,45.83,F*21
2025-03-29T11:50:27.7254600Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.78,f,83.45,M,45.63,F*2D
2025-03-29T11:50:30.5555638Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.79,f,83.45,M,45.63,F*2C
2025-03-29T11:50:33.4057174Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.71,f,83.43,M,45.62,F*23
2025-03-29T11:50:36.2268246Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.16,f,83.26,M,45.53,F*23
2025-03-29T11:50:39.0663010Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,272.92,f,83.19,M,45.49,F*29
2025-03-29T11:50:41.8972106Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.21,f,83.27,M,45.53,F*26
2025-03-29T11:50:44.7670467Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,271.77,f,82.84,M,45.29,F*22
2025-03-29T11:50:47.5772096Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,272.86,f,83.17,M,45.48,F*23
2025-03-29T11:50:50.4071517Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,272.10,f,82.94,M,45.35,F*2C
2025-03-29T11:50:53.2471713Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.18,f,83.27,M,45.53,F*2C
2025-03-29T11:50:56.0978072Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,271.85,f,82.86,M,45.31,F*24
2025-03-29T11:50:58.9175622Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,271.40,f,82.72,M,45.23,F*25
2025-03-29T11:51:01.7585183Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.77,f,83.44,M,45.63,F*23
2025-03-29T11:51:04.5879676Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,272.20,f,82.97,M,45.37,F*2E
2025-03-29T11:51:07.4381952Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,270.94,f,82.58,M,45.16,F*23
2025-03-29T11:51:10.2684507Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.46,f,83.35,M,45.58,F*2F
2025-03-29T11:51:13.0992875Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,272.74,f,83.13,M,45.46,F*24
2025-03-29T11:51:15.9391279Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,274.78,f,83.75,M,45.80,F*24
2025-03-29T11:51:18.7794562Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,270.25,f,82.37,M,45.04,F*23
2025-03-29T11:51:21.6091723Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,271.76,f,82.83,M,45.29,F*24
2025-03-29T11:51:24.4501597Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.24,f,83.28,M,45.54,F*2B
2025-03-29T11:51:27.2801492Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,274.32,f,83.61,M,45.72,F*22
2025-03-29T11:51:30.1298188Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,269.82,f,82.24,M,44.97,F*2F
2025-03-29T11:51:32.9500469Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,269.49,f,82.14,M,44.91,F*2D
2025-03-29T11:51:35.7905033Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,271.62,f,82.79,M,45.27,F*2A
2025-03-29T11:51:38.6305205Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,275.01,f,83.82,M,45.83,F*20
2025-03-29T11:51:41.4712566Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,270.11,f,82.33,M,45.02,F*26
2025-03-29T11:51:44.3012342Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,268.88,f,81.96,M,44.81,F*29
2025-03-29T11:51:47.1309616Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,271.25,f,82.68,M,45.21,F*2F
2025-03-29T11:51:49.9711698Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,272.57,f,83.08,M,45.43,F*2A
2025-03-29T11:51:52.8214390Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,270.18,f,82.35,M,45.03,F*28
2025-03-29T11:51:55.6423053Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,269.48,f,82.14,M,44.91,F*2C
2025-03-29T11:51:58.4818447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,271.27,f,82.68,M,45.21,F*2D
2025-03-29T11:52:01.3121879Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,269.84,f,82.25,M,44.97,F*28
2025-03-29T11:52:04.1624711Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,269.98,f,82.29,M,45.00,F*26
2025-03-29T11:52:06.9932460Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,270.03,f,82.31,M,45.01,F*24
2025-03-29T11:52:09.8224701Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,268.12,f,81.72,M,44.69,F*26
2025-03-29T11:52:12.6632990Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,272.37,f,83.02,M,45.39,F*2B
2025-03-29T11:52:15.5029342Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,268.27,f,81.77,M,44.71,F*2C
2025-03-29T11:52:18.3331280Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,267.57,f,81.56,M,44.60,F*27
2025-03-29T11:52:21.1638485Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,269.90,f,82.27,M,44.98,F*20
2025-03-29T11:52:24.0042967Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,269.99,f,82.29,M,45.00,F*27
2025-03-29T11:52:26.8546662Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,267.10,f,81.41,M,44.52,F*23
2025-03-29T11:52:29.6738819Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,268.48,f,81.83,M,44.75,F*2A
2025-03-29T11:52:32.5147785Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,268.80,f,81.93,M,44.80,F*25
2025-03-29T11:52:35.3451629Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,268.42,f,81.82,M,44.74,F*20
2025-03-29T11:52:38.1946179Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.44,f,81.21,M,44.41,F*27
2025-03-29T11:52:41.0253539Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,268.51,f,81.84,M,44.75,F*25
2025-03-29T11:52:43.8555050Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,267.07,f,81.40,M,44.51,F*27
2025-03-29T11:52:46.6957711Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,267.74,f,81.61,M,44.62,F*20
2025-03-29T11:52:49.5454802Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.40,f,81.20,M,44.40,F*23
2025-03-29T11:52:52.3630827Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.70,f,81.29,M,44.45,F*2C
2025-03-29T11:52:55.1924014Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,267.37,f,81.49,M,44.56,F*2A
2025-03-29T11:52:58.0221427Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,265.48,f,80.92,M,44.25,F*23
2025-03-29T11:53:00.8725813Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,265.85,f,81.03,M,44.31,F*2E
2025-03-29T11:53:03.6930918Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.36,f,81.19,M,44.39,F*26
2025-03-29T11:53:06.5327929Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,265.42,f,80.90,M,44.24,F*2A
2025-03-29T11:53:09.3727010Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,265.42,f,80.90,M,44.24,F*2A
2025-03-29T11:53:12.2132988Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,265.21,f,80.84,M,44.20,F*2E
2025-03-29T11:53:15.0437576Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,263.52,f,80.32,M,43.92,F*2F
2025-03-29T11:53:17.8737889Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,265.07,f,80.79,M,44.18,F*23
2025-03-29T11:53:20.7137028Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,264.42,f,80.59,M,44.07,F*2F
2025-03-29T11:53:23.5638380Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,265.04,f,80.78,M,44.17,F*2E
2025-03-29T11:53:26.3843657Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,262.95,f,80.15,M,43.83,F*20
2025-03-29T11:53:29.2240359Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,264.06,f,80.49,M,44.01,F*28
2025-03-29T11:53:32.0550195Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,264.26,f,80.55,M,44.04,F*22
2025-03-29T11:53:34.9046905Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,264.48,f,80.61,M,44.08,F*21
2025-03-29T11:53:37.7266103Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.35,f,79.66,M,43.56,F*23
2025-03-29T11:53:40.5652213Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,263.68,f,80.37,M,43.95,F*24
2025-03-29T11:53:43.4050016Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,263.57,f,80.34,M,43.93,F*2D
2025-03-29T11:53:46.2557627Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,264.60,f,80.65,M,44.10,F*26
2025-03-29T11:53:49.0760406Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.71,f,79.77,M,43.62,F*24
2025-03-29T11:53:51.9163122Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.74,f,79.47,M,43.46,F*25
2025-03-29T11:53:54.7467055Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,262.92,f,80.14,M,43.82,F*27
2025-03-29T11:53:57.5963287Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,264.17,f,80.52,M,44.03,F*20
2025-03-29T11:54:00.4170718Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.31,f,79.65,M,43.55,F*27
2025-03-29T11:54:03.2569999Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.93,f,79.84,M,43.65,F*23
2025-03-29T11:54:06.0966683Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.10,f,79.58,M,43.52,F*2D
2025-03-29T11:54:08.9373326Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,262.27,f,79.94,M,43.71,F*2B
2025-03-29T11:54:11.7670056Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,263.05,f,80.18,M,43.84,F*22
2025-03-29T11:54:14.6074722Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,262.40,f,79.98,M,43.73,F*24
2025-03-29T11:54:17.4374855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.73,f,79.78,M,43.62,F*29
2025-03-29T11:54:20.2878204Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,262.29,f,79.95,M,43.71,F*24
2025-03-29T11:54:23.1078141Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,262.56,f,80.03,M,43.76,F*22
2025-03-29T11:54:25.9480199Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.49,f,79.09,M,43.25,F*2E
2025-03-29T11:54:28.7790438Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,263.19,f,80.22,M,43.86,F*24
2025-03-29T11:54:31.6287287Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.67,f,79.76,M,43.61,F*21
2025-03-29T11:54:34.4594954Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.82,f,79.50,M,43.47,F*2B
2025-03-29T11:54:37.2893297Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.89,f,78.91,M,43.15,F*20
2025-03-29T11:54:40.1297602Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.88,f,79.82,M,43.65,F*2F
2025-03-29T11:54:42.9793234Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,262.56,f,80.03,M,43.76,F*22
2025-03-29T11:54:45.7996702Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.67,f,79.15,M,43.28,F*22
2025-03-29T11:54:48.6304466Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.03,f,78.95,M,43.17,F*25
2025-03-29T11:54:51.4702157Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.17,f,79.61,M,43.53,F*21
2025-03-29T11:54:54.3203445Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.98,f,79.55,M,43.50,F*23
2025-03-29T11:54:57.1411347Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.97,f,78.93,M,43.16,F*2E
2025-03-29T11:54:59.9811145Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.93,f,79.23,M,43.32,F*27
2025-03-29T11:55:02.8114161Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.78,f,79.18,M,43.30,F*28
2025-03-29T11:55:05.6609803Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.08,f,79.27,M,43.35,F*2C
2025-03-29T11:55:08.4910386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.96,f,78.93,M,43.16,F*2F
2025-03-29T11:55:11.3216758Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.68,f,78.54,M,42.95,F*20
2025-03-29T11:55:14.1616664Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.60,f,79.13,M,43.27,F*2C
2025-03-29T11:55:17.0122616Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.21,f,79.31,M,43.37,F*22
2025-03-29T11:55:19.8320634Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.93,f,78.92,M,43.16,F*2B
2025-03-29T11:55:22.6727829Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.80,f,77.97,M,42.63,F*2D
2025-03-29T11:55:25.5030510Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.50,f,79.10,M,43.25,F*2E
2025-03-29T11:55:28.3528303Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.80,f,79.19,M,43.30,F*2E
2025-03-29T11:55:31.1731687Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.97,f,78.93,M,43.16,F*2E
2025-03-29T11:55:34.0130160Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.22,f,78.10,M,42.70,F*24
2025-03-29T11:55:36.8536703Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.50,f,78.49,M,42.92,F*20
2025-03-29T11:55:39.6933422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.37,f,79.06,M,43.23,F*2E
2025-03-29T11:55:42.5236703Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.05,f,78.35,M,42.84,F*2C
2025-03-29T11:55:45.3636548Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.57,f,78.51,M,42.93,F*2F
2025-03-29T11:55:48.1940689Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.35,f,78.13,M,42.72,F*23
2025-03-29T11:55:51.0439759Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.81,f,78.58,M,42.97,F*29
2025-03-29T11:55:53.8647290Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.51,f,78.18,M,42.75,F*2D
2025-03-29T11:55:56.7045720Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.78,f,78.57,M,42.96,F*21
2025-03-29T11:55:59.5353288Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.77,f,78.26,M,42.79,F*28
2025-03-29T11:56:02.3849863Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.55,f,78.20,M,42.76,F*21
2025-03-29T11:56:05.2153057Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.26,f,78.41,M,42.88,F*22
2025-03-29T11:56:08.0451663Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.68,f,78.24,M,42.78,F*25
2025-03-29T11:56:10.8860579Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.30,f,78.12,M,42.72,F*27
2025-03-29T11:56:13.7358575Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.05,f,78.04,M,42.67,F*22
2025-03-29T11:56:16.5560258Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.73,f,78.25,M,42.79,F*2F
2025-03-29T11:56:19.3960187Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.05,f,78.35,M,42.84,F*2C
2025-03-29T11:56:22.2270400Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.20,f,77.78,M,42.53,F*25
2025-03-29T11:56:25.0769422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.53,f,78.19,M,42.75,F*2E
2025-03-29T11:56:27.8968162Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.31,f,78.12,M,42.72,F*26
2025-03-29T11:56:30.7373630Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,254.98,f,77.72,M,42.50,F*2E
2025-03-29T11:56:33.5772918Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.28,f,78.12,M,42.71,F*2D
2025-03-29T11:56:36.4180586Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.80,f,77.97,M,42.63,F*2D
2025-03-29T11:56:39.2479916Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,254.44,f,77.55,M,42.41,F*2A
2025-03-29T11:56:42.0876701Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.06,f,78.05,M,42.68,F*2F
2025-03-29T11:56:44.9177710Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.60,f,77.91,M,42.60,F*26
2025-03-29T11:56:47.7684489Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.69,f,77.93,M,42.61,F*2C
2025-03-29T11:56:50.5884470Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,254.82,f,77.67,M,42.47,F*27
2025-03-29T11:56:53.4293163Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.08,f,77.75,M,42.51,F*20
2025-03-29T11:56:56.2593382Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.67,f,77.93,M,42.61,F*22
2025-03-29T11:56:59.1093793Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.33,f,77.22,M,42.22,F*28
2025-03-29T11:57:01.9389973Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.28,f,78.11,M,42.71,F*2E
2025-03-29T11:57:04.7700273Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.76,f,77.35,M,42.29,F*24
2025-03-29T11:57:07.6096578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,254.55,f,77.59,M,42.42,F*25
2025-03-29T11:57:10.4408887Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.37,f,77.84,M,42.56,F*25
2025-03-29T11:57:13.2655584Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.36,f,77.22,M,42.23,F*2C
2025-03-29T11:57:16.1063444Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,254.15,f,77.47,M,42.36,F*2D
2025-03-29T11:57:18.9365384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,254.13,f,77.46,M,42.36,F*2A
2025-03-29T11:57:21.7863901Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.66,f,77.93,M,42.61,F*23
2025-03-29T11:57:24.6168948Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.13,f,77.15,M,42.19,F*26
2025-03-29T11:57:27.4472023Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,254.41,f,77.54,M,42.40,F*2F
2025-03-29T11:57:30.2868489Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.05,f,77.13,M,42.17,F*29
2025-03-29T11:57:33.1275769Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.65,f,77.92,M,42.61,F*21
2025-03-29T11:57:35.9571354Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,254.24,f,77.49,M,42.37,F*20
2025-03-29T11:57:38.7882984Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.30,f,77.21,M,42.22,F*28
2025-03-29T11:57:41.6281855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.18,f,77.17,M,42.20,F*25
2025-03-29T11:57:44.4784613Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.51,f,77.88,M,42.58,F*27
2025-03-29T11:57:47.2984601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.89,f,77.08,M,42.15,F*24
2025-03-29T11:57:50.1388501Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.97,f,77.41,M,42.33,F*23
2025-03-29T11:57:52.9785195Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.05,f,77.74,M,42.51,F*2C
2025-03-29T11:57:55.8191783Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,254.03,f,77.43,M,42.34,F*2C
2025-03-29T11:57:58.6489248Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.02,f,77.12,M,42.17,F*2F
2025-03-29T11:58:01.4791451Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.68,f,76.71,M,41.95,F*2C
2025-03-29T11:58:04.3200863Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.43,f,77.85,M,42.57,F*26
2025-03-29T11:58:07.1698788Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,254.92,f,77.70,M,42.49,F*2E
2025-03-29T11:58:09.9904524Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.31,f,76.90,M,42.05,F*26
2025-03-29T11:58:12.8300951Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.90,f,76.78,M,41.98,F*2F
2025-03-29T11:58:15.6609030Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.15,f,77.16,M,42.19,F*23
2025-03-29T11:58:18.5100970Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.50,f,77.88,M,42.58,F*26
2025-03-29T11:58:21.3311559Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.26,f,76.58,M,41.88,F*21
2025-03-29T11:58:24.1738695Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.35,f,77.22,M,42.22,F*2E
2025-03-29T11:58:27.0111652Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.68,f,77.02,M,42.11,F*25
2025-03-29T11:58:29.8515108Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.81,f,77.36,M,42.30,F*27
2025-03-29T11:58:32.6815293Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.13,f,76.85,M,42.02,F*25
2025-03-29T11:58:35.5113366Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.40,f,76.93,M,42.07,F*21
2025-03-29T11:58:38.3516843Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,254.59,f,77.60,M,42.43,F*22
2025-03-29T11:58:41.2024514Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.60,f,76.69,M,41.93,F*2B
2025-03-29T11:58:44.0224635Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.21,f,76.87,M,42.03,F*27
2025-03-29T11:58:46.8623828Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.06,f,77.13,M,42.18,F*25
2025-03-29T11:58:49.6932279Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.52,f,76.97,M,42.09,F*28
2025-03-29T11:58:52.5427655Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.10,f,77.14,M,42.18,F*25
2025-03-29T11:58:55.3730333Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.27,f,76.89,M,42.05,F*29
2025-03-29T11:58:58.2037283Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.22,f,76.57,M,41.87,F*25
2025-03-29T11:59:01.0434873Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.44,f,76.94,M,42.07,F*22
2025-03-29T11:59:03.8841065Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.79,f,77.36,M,42.30,F*20
2025-03-29T11:59:06.7141167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.05,f,76.82,M,42.01,F*26
2025-03-29T11:59:09.5440267Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.24,f,76.88,M,42.04,F*2A
2025-03-29T11:59:12.3839201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.49,f,76.35,M,41.75,F*20
2025-03-29T11:59:15.2381633Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.49,f,76.96,M,42.08,F*22
2025-03-29T11:59:18.0552264Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.48,f,76.95,M,42.08,F*20
2025-03-29T11:59:20.8952430Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.91,f,77.09,M,42.15,F*2C
2025-03-29T11:59:23.7355860Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.55,f,76.67,M,41.93,F*23
2025-03-29T11:59:26.5750559Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.97,f,77.10,M,42.16,F*21
2025-03-29T11:59:29.4054845Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.83,f,76.45,M,41.80,F*2B
2025-03-29T11:59:32.2358523Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.93,f,76.79,M,41.99,F*2C
2025-03-29T11:59:35.0755414Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,254.48,f,77.57,M,42.41,F*24
2025-03-29T11:59:37.9161101Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.86,f,76.46,M,41.81,F*2C
2025-03-29T11:59:40.7459973Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.91,f,76.78,M,41.98,F*2E
2025-03-29T11:59:43.5863770Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,249.71,f,76.11,M,41.62,F*23
2025-03-29T11:59:46.4166183Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.82,f,77.36,M,42.30,F*24
2025-03-29T11:59:49.2667497Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.28,f,76.89,M,42.05,F*26
2025-03-29T11:59:52.0868125Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.67,f,76.40,M,41.78,F*23
2025-03-29T11:59:54.9274392Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.83,f,76.45,M,41.81,F*2A
2025-03-29T11:59:57.7671794Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.29,f,76.90,M,42.05,F*2F
2025-03-29T12:00:00.6077377Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.20,f,76.87,M,42.03,F*26
2025-03-29T12:00:03.4378430Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.42,f,76.94,M,42.07,F*24
2025-03-29T12:00:06.2699295Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,249.77,f,76.13,M,41.63,F*26
2025-03-29T12:00:09.1079018Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.13,f,77.16,M,42.19,F*25
2025-03-29T12:00:11.9584782Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.02,f,76.82,M,42.00,F*20
2025-03-29T12:00:14.7785221Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.17,f,76.86,M,42.03,F*23
2025-03-29T12:00:17.6192013Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.39,f,76.32,M,41.73,F*26
2025-03-29T12:00:20.4595329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.01,f,76.81,M,42.00,F*20
2025-03-29T12:00:23.2993751Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.05,f,76.83,M,42.01,F*27
2025-03-29T12:00:26.1292670Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.99,f,76.50,M,41.83,F*27
2025-03-29T12:00:28.9597984Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.39,f,76.62,M,41.90,F*2F
2025-03-29T12:00:31.8004684Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.75,f,76.43,M,41.79,F*22
2025-03-29T12:00:34.6401508Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.58,f,76.68,M,41.93,F*21
2025-03-29T12:00:37.4707803Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.21,f,76.87,M,42.04,F*20
2025-03-29T12:00:40.3006932Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.89,f,76.77,M,41.98,F*28
2025-03-29T12:00:43.1410007Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,249.98,f,76.19,M,41.66,F*28
2025-03-29T12:00:45.9914185Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.20,f,76.57,M,41.87,F*27
2025-03-29T12:00:48.8111638Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.19,f,76.56,M,41.87,F*2C
2025-03-29T12:00:51.6510260Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.78,f,77.05,M,42.13,F*21
2025-03-29T12:00:54.4911394Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.42,f,76.63,M,41.90,F*22
2025-03-29T12:00:57.3317940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.84,f,76.46,M,41.81,F*2E
2025-03-29T12:01:00.1615664Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,249.32,f,75.99,M,41.55,F*23
2025-03-29T12:01:02.9925472Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.26,f,76.58,M,41.88,F*21
2025-03-29T12:01:05.8321479Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.63,f,77.00,M,42.10,F*2D
2025-03-29T12:01:08.6824109Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.53,f,76.97,M,42.09,F*29
2025-03-29T12:01:11.5029467Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,248.17,f,75.64,M,41.36,F*22
2025-03-29T12:01:14.3430887Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.36,f,76.92,M,42.06,F*20
2025-03-29T12:01:17.1830160Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.34,f,76.61,M,41.89,F*29
2025-03-29T12:01:20.0233781Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.66,f,77.01,M,42.11,F*28
2025-03-29T12:01:22.8538159Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,249.32,f,75.99,M,41.55,F*23
2025-03-29T12:01:25.6836338Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.24,f,76.27,M,41.71,F*2C
2025-03-29T12:01:28.5101400Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.56,f,76.68,M,41.93,F*2F
2025-03-29T12:01:31.3599010Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.58,f,76.99,M,42.10,F*24
2025-03-29T12:01:34.1797857Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.85,f,76.46,M,41.81,F*2F
2025-03-29T12:01:37.0206489Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,249.82,f,76.14,M,41.64,F*2C
2025-03-29T12:01:39.8506550Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.87,f,76.47,M,41.81,F*2C
2025-03-29T12:01:42.7008846Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.87,f,76.77,M,41.98,F*26
2025-03-29T12:01:45.5214092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.40,f,76.32,M,41.73,F*28
2025-03-29T12:01:48.3616080Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.19,f,76.56,M,41.87,F*2C
2025-03-29T12:01:51.2013670Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.80,f,76.44,M,41.80,F*29
2025-03-29T12:01:54.0415847Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,249.70,f,76.11,M,41.62,F*22
2025-03-29T12:01:56.8718756Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.60,f,76.69,M,41.93,F*2B
2025-03-29T12:01:59.7019359Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.40,f,76.63,M,41.90,F*20
2025-03-29T12:02:02.5424025Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.09,f,76.53,M,41.85,F*2A
2025-03-29T12:02:05.3926151Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.10,f,76.53,M,41.85,F*22
2025-03-29T12:02:08.2129523Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.34,f,76.30,M,41.72,F*28
2025-03-29T12:02:11.0529407Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.46,f,76.65,M,41.91,F*21
2025-03-29T12:02:13.8829726Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.32,f,76.60,M,41.89,F*2E
2025-03-29T12:02:16.7437606Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.35,f,76.31,M,41.72,F*28
2025-03-29T12:02:19.5532029Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.58,f,76.38,M,41.76,F*2E
2025-03-29T12:02:22.3940035Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.12,f,76.84,M,42.02,F*25
2025-03-29T12:02:25.2242663Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.17,f,76.56,M,41.86,F*23
2025-03-29T12:02:28.0735929Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.08,f,76.23,M,41.68,F*2E
2025-03-29T12:02:30.9042720Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.71,f,76.42,M,41.78,F*26
2025-03-29T12:02:33.7344537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.54,f,76.37,M,41.76,F*2D
2025-03-29T12:02:36.5742895Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.70,f,77.02,M,42.12,F*2F
2025-03-29T12:02:39.4252276Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.78,f,76.44,M,41.80,F*2E
2025-03-29T12:02:42.2450721Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,249.82,f,76.14,M,41.64,F*2C
2025-03-29T12:02:45.0855065Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.89,f,76.78,M,41.98,F*27
2025-03-29T12:02:47.9153521Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.19,f,76.87,M,42.03,F*2C
2025-03-29T12:02:50.7656448Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.60,f,76.38,M,41.77,F*24
2025-03-29T12:02:53.5959387Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,249.97,f,76.19,M,41.66,F*27
2025-03-29T12:02:56.4261860Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.45,f,76.64,M,41.91,F*23
2025-03-29T12:02:59.2659408Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.42,f,76.63,M,41.90,F*22
2025-03-29T12:03:02.1162060Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.26,f,76.58,M,41.88,F*21
2025-03-29T12:03:04.9366096Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.95,f,76.49,M,41.82,F*22
2025-03-29T12:03:07.7766311Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.47,f,76.65,M,41.91,F*20
2025-03-29T12:03:10.6073387Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.52,f,76.36,M,41.75,F*29
2025-03-29T12:03:13.4575507Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.13,f,76.24,M,41.69,F*22
2025-03-29T12:03:16.2876887Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.61,f,77.30,M,42.27,F*29
2025-03-29T12:03:19.1176478Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.96,f,76.80,M,41.99,F*2F
2025-03-29T12:03:21.9579556Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,249.51,f,76.05,M,41.58,F*2D
2025-03-29T12:03:24.7978023Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.04,f,76.52,M,41.84,F*27
2025-03-29T12:03:27.6279373Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.58,f,76.68,M,41.93,F*21
2025-03-29T12:03:30.4686478Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.02,f,76.82,M,42.00,F*20
2025-03-29T12:03:33.2989136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.70,f,76.41,M,41.78,F*24
2025-03-29T12:03:36.1492215Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.77,f,76.74,M,41.96,F*24
2025-03-29T12:03:38.9689832Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,249.62,f,76.08,M,41.60,F*2B
2025-03-29T12:03:41.8090534Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.26,f,76.89,M,42.04,F*29
2025-03-29T12:03:44.6394587Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.32,f,76.60,M,41.89,F*2E
2025-03-29T12:03:47.4896165Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.59,f,76.68,M,41.93,F*20
2025-03-29T12:03:50.3193440Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.06,f,76.22,M,41.68,F*21
2025-03-29T12:03:53.1497273Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.38,f,76.62,M,41.90,F*2E
2025-03-29T12:03:55.9897613Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.43,f,76.33,M,41.74,F*2D
2025-03-29T12:03:58.8403934Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.69,f,76.72,M,41.95,F*2E
2025-03-29T12:04:01.6606614Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.63,f,76.70,M,41.94,F*27
2025-03-29T12:04:04.5003212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.12,f,76.54,M,41.85,F*27
2025-03-29T12:04:07.3305927Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.16,f,76.25,M,41.69,F*26
2025-03-29T12:04:10.1813202Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.01,f,76.51,M,41.83,F*26
2025-03-29T12:04:13.0110273Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.09,f,76.84,M,42.02,F*2F
2025-03-29T12:04:15.8413942Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.43,f,76.94,M,42.07,F*25
2025-03-29T12:04:18.6820455Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.25,f,76.28,M,41.71,F*22
2025-03-29T12:04:21.5215237Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.16,f,76.25,M,41.69,F*26
2025-03-29T12:04:24.3521089Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.81,f,76.75,M,41.97,F*2D
2025-03-29T12:04:27.1827963Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.70,f,77.02,M,42.12,F*2F
2025-03-29T12:04:30.0225987Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.81,f,76.45,M,41.80,F*29
2025-03-29T12:04:32.8730074Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.64,f,76.70,M,41.94,F*20
2025-03-29T12:04:35.6933064Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.35,f,76.61,M,41.89,F*28
2025-03-29T12:04:38.5332836Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.94,f,76.49,M,41.82,F*23
2025-03-29T12:04:41.3629508Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.29,f,76.90,M,42.05,F*2F
2025-03-29T12:04:44.2138440Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.63,f,76.70,M,41.94,F*27
2025-03-29T12:04:47.0342874Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.92,f,76.48,M,41.82,F*24
2025-03-29T12:04:49.8743290Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.67,f,77.01,M,42.11,F*29
2025-03-29T12:04:52.7142731Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.28,f,76.59,M,41.88,F*2E
2025-03-29T12:04:55.5540810Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.26,f,76.89,M,42.04,F*29
2025-03-29T12:04:58.3848076Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.56,f,76.68,M,41.93,F*2F
2025-03-29T12:05:01.2245487Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.35,f,76.61,M,41.89,F*28
2025-03-29T12:05:04.0547878Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.65,f,76.70,M,41.94,F*21
2025-03-29T12:05:06.9052343Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.99,f,77.11,M,42.16,F*2E
2025-03-29T12:05:09.7257722Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.48,f,76.65,M,41.91,F*2F
2025-03-29T12:05:12.5652998Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.56,f,76.68,M,41.93,F*2F
2025-03-29T12:05:15.4059494Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.77,f,76.74,M,41.96,F*24
2025-03-29T12:05:18.2464551Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.64,f,77.00,M,42.11,F*2B
2025-03-29T12:05:21.0761853Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.93,f,77.09,M,42.16,F*2D
2025-03-29T12:05:23.9068906Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.44,f,76.94,M,42.07,F*22
2025-03-29T12:05:26.7463686Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.43,f,76.33,M,41.74,F*2D
2025-03-29T12:05:29.5871639Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.80,f,77.05,M,42.13,F*26
2025-03-29T12:05:32.4269066Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,254.05,f,77.43,M,42.34,F*2A
2025-03-29T12:05:35.2572535Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.95,f,76.79,M,41.99,F*2A
2025-03-29T12:05:38.0869838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.91,f,76.78,M,41.99,F*2F
2025-03-29T12:05:40.9375846Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.76,f,77.35,M,42.29,F*24
2025-03-29T12:05:43.7573544Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.96,f,76.80,M,41.99,F*2F
2025-03-29T12:05:46.5837942Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.89,f,77.08,M,42.15,F*24
2025-03-29T12:05:49.4237921Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.40,f,77.24,M,42.23,F*2B
2025-03-29T12:05:52.2647571Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.60,f,77.30,M,42.27,F*28
2025-03-29T12:05:55.0941665Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.57,f,76.98,M,42.10,F*2A
2025-03-29T12:05:57.9248985Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.77,f,77.35,M,42.29,F*25
2025-03-29T12:06:00.7646017Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.75,f,76.73,M,41.96,F*21
2025-03-29T12:06:03.6152158Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.92,f,77.09,M,42.15,F*2F
2025-03-29T12:06:06.4351008Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.64,f,77.31,M,42.27,F*2D
2025-03-29T12:06:09.2754397Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.78,f,77.35,M,42.30,F*22
2025-03-29T12:06:12.1058671Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.72,f,77.03,M,42.12,F*2C
2025-03-29T12:06:14.9555210Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.78,f,77.05,M,42.13,F*21
2025-03-29T12:06:17.7865358Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.60,f,77.30,M,42.27,F*28
2025-03-29T12:06:20.6164924Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.05,f,77.13,M,42.17,F*29
2025-03-29T12:06:23.4564554Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.82,f,77.36,M,42.30,F*24
2025-03-29T12:06:26.2971215Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.96,f,77.10,M,42.16,F*20
2025-03-29T12:06:29.1269556Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.86,f,76.77,M,41.98,F*27
2025-03-29T12:06:31.9567922Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,254.86,f,77.68,M,42.48,F*23
2025-03-29T12:06:34.7975061Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.63,f,77.30,M,42.27,F*2B
2025-03-29T12:06:37.6473923Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.51,f,76.97,M,42.09,F*2B
2025-03-29T12:06:40.4672389Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.66,f,77.31,M,42.28,F*20
2025-03-29T12:06:43.3078280Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.00,f,77.72,M,42.50,F*2E
2025-03-29T12:06:46.1483422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.38,f,77.23,M,42.23,F*23
2025-03-29T12:06:48.9883935Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,254.01,f,77.42,M,42.34,F*2F
2025-03-29T12:06:51.8187923Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.86,f,77.38,M,42.31,F*2F
2025-03-29T12:06:54.6488297Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,254.97,f,77.72,M,42.50,F*21
2025-03-29T12:06:57.4885145Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.69,f,77.02,M,42.11,F*24
2025-03-29T12:07:00.3391268Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,254.34,f,77.52,M,42.39,F*25
2025-03-29T12:07:03.1594558Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.48,f,77.87,M,42.58,F*20
2025-03-29T12:07:05.9992141Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,254.53,f,77.58,M,42.42,F*22
2025-03-29T12:07:08.8294833Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.41,f,76.93,M,42.07,F*20
2025-03-29T12:07:11.6801982Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,254.95,f,77.71,M,42.49,F*28
2025-03-29T12:07:14.5098540Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.10,f,77.76,M,42.52,F*29
2025-03-29T12:07:17.3399554Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.94,f,77.40,M,42.32,F*20
2025-03-29T12:07:20.1807760Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.95,f,77.40,M,42.32,F*21
2025-03-29T12:07:23.0310810Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.21,f,78.09,M,42.70,F*2F
2025-03-29T12:07:25.8505967Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.13,f,77.15,M,42.19,F*26
2025-03-29T12:07:28.6912903Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.68,f,77.93,M,42.61,F*2D
2025-03-29T12:07:31.5209890Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.86,f,77.38,M,42.31,F*2F
2025-03-29T12:07:34.3716580Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.47,f,77.87,M,42.58,F*2F
2025-03-29T12:07:37.1914117Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,254.82,f,77.67,M,42.47,F*27
2025-03-29T12:07:40.0320935Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,254.73,f,77.64,M,42.46,F*2B
2025-03-29T12:07:42.8717865Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.38,f,77.84,M,42.56,F*2A
2025-03-29T12:07:45.7124443Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.84,f,77.98,M,42.64,F*21
2025-03-29T12:07:48.5421974Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,254.61,f,77.61,M,42.44,F*2F
2025-03-29T12:07:51.3729042Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,254.37,f,77.53,M,42.39,F*27
2025-03-29T12:07:54.2125609Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.84,f,77.98,M,42.64,F*21
2025-03-29T12:07:57.0632203Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.05,f,78.04,M,42.67,F*22
2025-03-29T12:07:59.8829829Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.07,f,78.35,M,42.84,F*2E
2025-03-29T12:08:02.7237865Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.47,f,76.95,M,42.08,F*2F
2025-03-29T12:08:05.5533996Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.48,f,77.87,M,42.58,F*20
2025-03-29T12:08:08.4039992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.54,f,78.19,M,42.76,F*2A
2025-03-29T12:08:11.2237633Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.21,f,78.40,M,42.87,F*2B
2025-03-29T12:08:14.0644716Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.51,f,77.88,M,42.58,F*27
2025-03-29T12:08:16.9041550Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.29,f,77.81,M,42.55,F*2C
2025-03-29T12:08:19.7448542Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,254.85,f,77.68,M,42.48,F*20
2025-03-29T12:08:22.5745634Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.91,f,78.61,M,42.98,F*2D
2025-03-29T12:08:25.4152285Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.71,f,77.94,M,42.62,F*21
2025-03-29T12:08:28.2449715Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.45,f,77.86,M,42.58,F*2C
2025-03-29T12:08:31.0956151Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.43,f,78.46,M,42.90,F*2F
2025-03-29T12:08:33.9153302Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.59,f,77.90,M,42.60,F*2D
2025-03-29T12:08:36.7560275Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.80,f,78.27,M,42.80,F*27
2025-03-29T12:08:39.5957171Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.17,f,78.08,M,42.70,F*2B
2025-03-29T12:08:42.4364048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.89,f,78.30,M,42.81,F*29
2025-03-29T12:08:45.2661350Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.15,f,78.38,M,42.86,F*22
2025-03-29T12:08:48.0968343Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.93,f,78.31,M,42.82,F*20
2025-03-29T12:08:50.9365402Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,254.27,f,77.50,M,42.38,F*24
2025-03-29T12:08:53.7871565Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.62,f,78.83,M,43.10,F*23
2025-03-29T12:08:56.6069316Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.39,f,78.76,M,43.07,F*21
2025-03-29T12:08:59.4476041Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.22,f,78.40,M,42.87,F*28
2025-03-29T12:09:02.2773259Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.27,f,77.81,M,42.54,F*23
2025-03-29T12:09:05.1279405Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.28,f,78.42,M,42.88,F*2F
2025-03-29T12:09:07.9477329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.67,f,78.54,M,42.95,F*2F
2025-03-29T12:09:10.7884039Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.83,f,78.59,M,42.97,F*2A
2025-03-29T12:09:13.6280759Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.90,f,78.30,M,42.82,F*22
2025-03-29T12:09:16.4687600Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.24,f,78.41,M,42.87,F*2F
2025-03-29T12:09:19.2984921Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.21,f,78.70,M,43.04,F*2D
2025-03-29T12:09:22.1291863Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.52,f,78.49,M,42.92,F*22
2025-03-29T12:09:24.9788575Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.11,f,78.37,M,42.85,F*2A
2025-03-29T12:09:27.8195301Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.50,f,78.49,M,42.92,F*20
2025-03-29T12:09:30.6393004Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.62,f,79.13,M,43.27,F*2E
2025-03-29T12:09:33.4799784Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.45,f,78.47,M,42.91,F*29
2025-03-29T12:09:36.3096764Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.24,f,78.41,M,42.87,F*2F
2025-03-29T12:09:39.1603405Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.85,f,78.90,M,43.14,F*2C
2025-03-29T12:09:41.9900564Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.34,f,78.44,M,42.89,F*25
2025-03-29T12:09:44.8208075Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.89,f,78.30,M,42.82,F*2A
2025-03-29T12:09:47.6604740Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.33,f,79.35,M,43.39,F*2B
2025-03-29T12:09:50.5011311Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.38,f,79.06,M,43.23,F*21
2025-03-29T12:09:53.3308875Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.80,f,78.58,M,42.97,F*28
2025-03-29T12:09:56.1715502Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.74,f,78.26,M,42.79,F*2B
2025-03-29T12:09:59.0012776Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.38,f,79.06,M,43.23,F*21
2025-03-29T12:10:01.8459252Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.37,f,79.06,M,43.23,F*2E
2025-03-29T12:10:04.6675171Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.83,f,78.89,M,43.14,F*22
2025-03-29T12:10:07.4982022Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.82,f,78.58,M,42.97,F*2A
2025-03-29T12:10:10.3379384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.97,f,79.24,M,43.33,F*25
2025-03-29T12:10:13.1785825Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.78,f,78.88,M,43.13,F*20
2025-03-29T12:10:16.0083102Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.02,f,78.64,M,43.00,F*2D
2025-03-29T12:10:18.8390495Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.38,f,79.06,M,43.23,F*21
2025-03-29T12:10:21.6787076Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.42,f,79.07,M,43.24,F*2A
2025-03-29T12:10:24.5293808Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.89,f,79.21,M,43.31,F*2D
2025-03-29T12:10:27.3491140Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.70,f,78.85,M,43.12,F*24
2025-03-29T12:10:30.1897795Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.89,f,78.91,M,43.15,F*20
2025-03-29T12:10:33.0195235Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.69,f,79.15,M,43.28,F*2C
2025-03-29T12:10:35.8701579Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.43,f,79.68,M,43.57,F*2D
2025-03-29T12:10:38.6998418Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.48,f,78.79,M,43.08,F*27
2025-03-29T12:10:41.5305768Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.95,f,78.93,M,43.16,F*2C
2025-03-29T12:10:44.3702670Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.64,f,79.44,M,43.44,F*25
2025-03-29T12:10:47.2231363Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.96,f,79.54,M,43.49,F*24
2025-03-29T12:10:50.0406673Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.40,f,79.06,M,43.23,F*2E
2025-03-29T12:10:52.8812651Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.87,f,79.21,M,43.31,F*23
2025-03-29T12:10:55.7117343Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.39,f,79.37,M,43.40,F*2D
2025-03-29T12:10:58.5614024Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.15,f,79.29,M,43.36,F*2D
2025-03-29T12:11:01.3823316Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.41,f,79.68,M,43.57,F*2F
2025-03-29T12:11:04.2221440Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.36,f,79.36,M,43.39,F*2D
2025-03-29T12:11:07.0619478Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.47,f,79.39,M,43.41,F*2B
2025-03-29T12:11:09.9025536Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.10,f,79.28,M,43.35,F*2A
2025-03-29T12:11:12.7324332Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.14,f,79.59,M,43.52,F*28
2025-03-29T12:11:15.5633291Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.96,f,79.84,M,43.66,F*25
2025-03-29T12:11:18.4031398Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.13,f,79.59,M,43.52,F*2F
2025-03-29T12:11:21.2536390Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.78,f,79.18,M,43.30,F*28
2025-03-29T12:11:24.0733169Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.79,f,79.49,M,43.47,F*27
2025-03-29T12:11:26.9132642Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,262.89,f,80.13,M,43.81,F*29
2025-03-29T12:11:29.7441373Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.39,f,79.67,M,43.56,F*2E
2025-03-29T12:11:32.5936367Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.70,f,79.16,M,43.28,F*27
2025-03-29T12:11:35.4242474Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.95,f,79.23,M,43.32,F*21
2025-03-29T12:11:38.2542718Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,264.71,f,80.69,M,44.12,F*28
2025-03-29T12:11:41.0949492Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.53,f,79.41,M,43.42,F*22
2025-03-29T12:11:43.9450770Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.68,f,79.15,M,43.28,F*2D
2025-03-29T12:11:46.7647654Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.58,f,79.42,M,43.43,F*2B
2025-03-29T12:11:49.6056365Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,263.88,f,80.43,M,43.98,F*24
2025-03-29T12:11:52.4352762Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.40,f,79.67,M,43.57,F*21
2025-03-29T12:11:55.2861278Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.84,f,79.20,M,43.31,F*21
2025-03-29T12:11:58.1058680Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.97,f,79.54,M,43.49,F*25
2025-03-29T12:12:00.9460478Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,263.17,f,80.21,M,43.86,F*29
2025-03-29T12:12:03.7759594Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.45,f,79.69,M,43.57,F*2A
2025-03-29T12:12:06.6265486Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.95,f,79.23,M,43.32,F*21
2025-03-29T12:12:09.4568953Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,262.67,f,80.06,M,43.78,F*2B
2025-03-29T12:12:12.2873654Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,262.41,f,79.98,M,43.74,F*22
2025-03-29T12:12:15.1265970Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.99,f,79.55,M,43.50,F*22
2025-03-29T12:12:17.9774863Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.11,f,79.59,M,43.52,F*2D
2025-03-29T12:12:20.7978233Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,263.22,f,80.23,M,43.87,F*2C
2025-03-29T12:12:23.6379119Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.54,f,79.11,M,43.26,F*28
2025-03-29T12:12:26.4674084Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,262.15,f,79.90,M,43.69,F*27
2025-03-29T12:12:29.3182661Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.98,f,79.85,M,43.66,F*2A
2025-03-29T12:12:32.1384136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,263.57,f,80.34,M,43.93,F*2D
2025-03-29T12:12:34.9789121Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.77,f,78.87,M,43.13,F*20
2025-03-29T12:12:37.8184091Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.43,f,79.38,M,43.40,F*2F
2025-03-29T12:12:40.6592433Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.72,f,79.77,M,43.62,F*27
2025-03-29T12:12:43.4886112Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,263.27,f,80.24,M,43.88,F*21
2025-03-29T12:12:46.3188274Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,262.01,f,79.86,M,43.67,F*2B
2025-03-29T12:12:49.1596302Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.43,f,79.38,M,43.40,F*2F
2025-03-29T12:12:52.0095688Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.63,f,79.14,M,43.27,F*28
2025-03-29T12:12:54.8303140Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,262.64,f,80.05,M,43.77,F*24
2025-03-29T12:12:57.6700335Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.59,f,79.73,M,43.60,F*28
2025-03-29T12:13:00.5006803Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.61,f,79.74,M,43.60,F*24
2025-03-29T12:13:03.3504191Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.53,f,79.41,M,43.42,F*22
2025-03-29T12:13:06.1802229Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.11,f,79.59,M,43.52,F*2D
2025-03-29T12:13:09.0112486Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.78,f,79.79,M,43.63,F*22
2025-03-29T12:13:11.8506288Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.02,f,79.56,M,43.50,F*22
2025-03-29T12:13:14.6911952Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.13,f,79.29,M,43.36,F*2B
2025-03-29T12:13:17.5219360Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.85,f,79.81,M,43.64,F*20
2025-03-29T12:13:20.3616004Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,262.04,f,79.87,M,43.67,F*2F
2025-03-29T12:13:23.1919514Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.66,f,79.45,M,43.44,F*26
2025-03-29T12:13:26.0422557Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.51,f,79.71,M,43.59,F*28
2025-03-29T12:13:28.8718089Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.54,f,79.72,M,43.59,F*2E
2025-03-29T12:13:31.7025938Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.60,f,79.43,M,43.43,F*21
2025-03-29T12:13:34.5426107Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.34,f,79.66,M,43.56,F*22
2025-03-29T12:13:37.3827843Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.63,f,79.44,M,43.44,F*22
2025-03-29T12:13:40.2134216Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.85,f,79.51,M,43.48,F*22
2025-03-29T12:13:43.0436618Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.63,f,79.44,M,43.44,F*22
2025-03-29T12:13:45.8831998Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.21,f,79.62,M,43.53,F*27
2025-03-29T12:13:48.7333035Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.46,f,79.39,M,43.41,F*2A
2025-03-29T12:13:51.5542409Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.08,f,78.97,M,43.18,F*23
2025-03-29T12:13:54.3936923Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.73,f,79.78,M,43.62,F*29
2025-03-29T12:13:57.2243897Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.29,f,79.64,M,43.55,F*2F
2025-03-29T12:14:00.0742811Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.67,f,79.45,M,43.44,F*27
2025-03-29T12:14:02.9050073Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.20,f,79.00,M,43.20,F*2D
2025-03-29T12:14:05.7351278Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.98,f,79.85,M,43.66,F*2A
2025-03-29T12:14:08.5749586Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.91,f,79.52,M,43.48,F*24
2025-03-29T12:14:11.4151952Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.89,f,78.60,M,42.98,F*25
2025-03-29T12:14:14.2551956Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.66,f,79.45,M,43.44,F*26
2025-03-29T12:14:17.0759615Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.77,f,79.79,M,43.63,F*2D
2025-03-29T12:14:19.9046827Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.99,f,79.55,M,43.50,F*22
2025-03-29T12:14:22.7517170Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.20,f,78.70,M,43.03,F*2B
2025-03-29T12:14:25.5724843Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.54,f,79.11,M,43.26,F*28
2025-03-29T12:14:28.4118970Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.69,f,79.76,M,43.61,F*2F
2025-03-29T12:14:31.2522007Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.46,f,79.39,M,43.41,F*2A
2025-03-29T12:14:34.0928804Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.21,f,79.01,M,43.20,F*2D
2025-03-29T12:14:36.9228402Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.49,f,79.09,M,43.25,F*2E
2025-03-29T12:14:39.7535884Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.66,f,79.45,M,43.44,F*26
2025-03-29T12:14:42.5934177Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.26,f,79.33,M,43.38,F*28
2025-03-29T12:14:45.4437412Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.49,f,78.79,M,43.08,F*26
2025-03-29T12:14:48.2637986Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.63,f,79.14,M,43.27,F*28
2025-03-29T12:14:51.1035940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.62,f,79.13,M,43.27,F*2E
2025-03-29T12:14:53.9336921Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.14,f,78.99,M,43.19,F*21
2025-03-29T12:14:56.7843395Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.25,f,79.02,M,43.21,F*2B
2025-03-29T12:14:59.6140327Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.95,f,78.93,M,43.16,F*2C
2025-03-29T12:15:02.4448351Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.03,f,79.26,M,43.34,F*27
2025-03-29T12:15:05.2845078Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.17,f,79.30,M,43.36,F*27
2025-03-29T12:15:08.1254398Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.84,f,78.90,M,43.14,F*2D
2025-03-29T12:15:10.9555388Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.79,f,78.88,M,43.13,F*21
2025-03-29T12:15:13.7852311Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.43,f,79.07,M,43.24,F*2B
2025-03-29T12:15:16.6257592Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.97,f,79.54,M,43.50,F*2D
2025-03-29T12:15:19.4761914Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.28,f,79.03,M,43.21,F*27
2025-03-29T12:15:22.2956318Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.27,f,78.42,M,42.88,F*20
2025-03-29T12:15:25.1358640Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.48,f,78.78,M,43.08,F*26
2025-03-29T12:15:27.9666554Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.15,f,79.60,M,43.52,F*23
2025-03-29T12:15:30.8163694Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.82,f,79.19,M,43.30,F*2C
2025-03-29T12:15:33.6471446Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.55,f,78.81,M,43.09,F*2D
2025-03-29T12:15:36.4773567Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.94,f,78.31,M,42.82,F*27
2025-03-29T12:15:39.3177351Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.05,f,78.96,M,43.18,F*2F
2025-03-29T12:15:42.1670384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.19,f,79.61,M,43.53,F*2F
2025-03-29T12:15:44.9874239Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.56,f,79.42,M,43.43,F*25
2025-03-29T12:15:47.8280813Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.34,f,78.13,M,42.72,F*22
2025-03-29T12:15:50.6584734Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.20,f,78.70,M,43.03,F*2B
2025-03-29T12:15:53.5080992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.37,f,79.06,M,43.23,F*2E
2025-03-29T12:15:56.3386803Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.29,f,79.64,M,43.55,F*2F
2025-03-29T12:15:59.1684834Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.80,f,78.58,M,42.97,F*28
2025-03-29T12:16:02.0088487Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.61,f,78.52,M,42.93,F*29
2025-03-29T12:16:04.8492080Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.39,f,78.76,M,43.07,F*21
2025-03-29T12:16:07.6790393Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.51,f,79.40,M,43.42,F*21
2025-03-29T12:16:10.5097873Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.25,f,78.72,M,43.04,F*2B
2025-03-29T12:16:13.3498519Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.80,f,78.58,M,42.97,F*28
2025-03-29T12:16:16.1997316Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.45,f,79.08,M,43.24,F*22
2025-03-29T12:16:19.0196271Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.92,f,79.53,M,43.49,F*27
2025-03-29T12:16:21.8605851Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.27,f,78.42,M,42.88,F*20
2025-03-29T12:16:24.7000701Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.17,f,78.69,M,43.03,F*27
2025-03-29T12:16:27.5410358Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.33,f,79.04,M,43.22,F*29
2025-03-29T12:16:30.3710861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.96,f,78.93,M,43.16,F*2F
2025-03-29T12:16:33.2007493Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.93,f,78.92,M,43.16,F*2B
2025-03-29T12:16:36.0408642Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.20,f,79.00,M,43.20,F*2D
2025-03-29T12:16:38.8819342Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.41,f,78.46,M,42.90,F*2D
2025-03-29T12:16:41.7114527Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.51,f,79.10,M,43.25,F*2F
2025-03-29T12:16:44.5515614Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.40,f,78.76,M,43.07,F*2F
2025-03-29T12:16:47.3824694Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.60,f,79.13,M,43.27,F*2C
2025-03-29T12:16:50.2321209Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.87,f,78.90,M,43.14,F*2E
2025-03-29T12:16:53.0620558Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.20,f,79.00,M,43.20,F*2D
2025-03-29T12:16:55.8922275Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.00,f,78.64,M,43.00,F*2F
2025-03-29T12:16:58.7327461Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.89,f,78.91,M,43.15,F*20
2025-03-29T12:17:01.5730524Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.23,f,79.32,M,43.37,F*23
2025-03-29T12:17:04.4037953Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.16,f,78.69,M,43.03,F*26
2025-03-29T12:17:07.2434870Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.54,f,78.80,M,43.09,F*2D
2025-03-29T12:17:10.0741733Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.36,f,79.05,M,43.23,F*2C
2025-03-29T12:17:12.9238202Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.18,f,79.00,M,43.20,F*26
2025-03-29T12:17:15.7440825Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.91,f,78.92,M,43.15,F*2A
2025-03-29T12:17:18.5840804Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.63,f,78.83,M,43.10,F*22
2025-03-29T12:17:21.4249830Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.62,f,79.13,M,43.27,F*2E
2025-03-29T12:17:24.2644758Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.96,f,78.63,M,42.99,F*29
2025-03-29T12:17:27.0947233Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.45,f,79.08,M,43.24,F*22
2025-03-29T12:17:29.9250268Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.81,f,79.50,M,43.47,F*28
2025-03-29T12:17:32.7651579Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.54,f,79.11,M,43.26,F*28
2025-03-29T12:17:35.6050318Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.98,f,78.33,M,42.83,F*28
2025-03-29T12:17:38.4356768Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.71,f,79.16,M,43.29,F*27
2025-03-29T12:17:41.2761345Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.59,f,79.12,M,43.27,F*27
2025-03-29T12:17:44.1065030Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.42,f,79.68,M,43.57,F*2C
2025-03-29T12:17:46.9567942Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.29,f,79.03,M,43.22,F*25
2025-03-29T12:17:49.7763407Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.45,f,78.78,M,43.08,F*2B
2025-03-29T12:17:52.6171111Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.61,f,79.13,M,43.27,F*2D
2025-03-29T12:17:55.4468967Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.78,f,79.18,M,43.30,F*28
2025-03-29T12:17:58.2975552Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.76,f,79.18,M,43.29,F*2E
2025-03-29T12:18:01.1271601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.36,f,79.36,M,43.39,F*2D
2025-03-29T12:18:03.9573030Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.99,f,79.24,M,43.33,F*2B
2025-03-29T12:18:06.7981522Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.93,f,79.23,M,43.32,F*27
2025-03-29T12:18:09.6477366Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.47,f,79.39,M,43.41,F*2B
2025-03-29T12:18:12.4676624Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.62,f,79.13,M,43.27,F*2E
2025-03-29T12:18:15.3084173Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.93,f,79.23,M,43.32,F*27
2025-03-29T12:18:18.1381462Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.16,f,79.60,M,43.53,F*21
2025-03-29T12:18:20.9889487Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.93,f,79.53,M,43.49,F*26
2025-03-29T12:18:23.8090815Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.83,f,79.20,M,43.31,F*26
2025-03-29T12:18:26.6494350Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.25,f,79.32,M,43.37,F*25
2025-03-29T12:18:29.4893088Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.22,f,79.01,M,43.20,F*2E
2025-03-29T12:18:32.3296933Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,262.11,f,79.89,M,43.68,F*2A
2025-03-29T12:18:35.1599831Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.99,f,79.55,M,43.50,F*22
2025-03-29T12:18:37.9860118Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.64,f,79.14,M,43.27,F*2F
2025-03-29T12:18:40.8157239Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.74,f,79.78,M,43.62,F*2E
2025-03-29T12:18:43.6666157Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.60,f,79.43,M,43.43,F*21
2025-03-29T12:18:46.4863067Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.30,f,79.04,M,43.22,F*2A
2025-03-29T12:18:49.3265901Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.77,f,79.79,M,43.63,F*2D
2025-03-29T12:18:52.1662798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,262.07,f,79.88,M,43.68,F*2C
2025-03-29T12:18:55.0072405Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.26,f,79.33,M,43.38,F*28
2025-03-29T12:18:57.8370012Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.02,f,79.56,M,43.50,F*22
2025-03-29T12:19:00.6676973Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.13,f,79.59,M,43.52,F*2F
2025-03-29T12:19:03.5080165Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.60,f,79.74,M,43.60,F*25
2025-03-29T12:19:06.3582136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.94,f,79.23,M,43.32,F*20
2025-03-29T12:19:09.1779472Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,262.48,f,80.01,M,43.75,F*2C
2025-03-29T12:19:12.0183286Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.20,f,79.31,M,43.37,F*23
2025-03-29T12:19:14.8479471Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.51,f,79.40,M,43.42,F*21
2025-03-29T12:19:17.6989973Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.07,f,79.57,M,43.51,F*27
2025-03-29T12:19:20.5189328Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,262.72,f,80.08,M,43.79,F*20
2025-03-29T12:19:23.3587503Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.82,f,79.19,M,43.30,F*2C
2025-03-29T12:19:26.1994268Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.93,f,79.53,M,43.49,F*26
2025-03-29T12:19:29.0389851Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.78,f,79.79,M,43.63,F*22
2025-03-29T12:19:31.8692989Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.83,f,79.50,M,43.47,F*2A
2025-03-29T12:19:34.6995979Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.30,f,79.65,M,43.55,F*26
2025-03-29T12:19:37.5400527Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.63,f,79.44,M,43.44,F*22
2025-03-29T12:19:40.3896899Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.93,f,79.83,M,43.65,F*24
2025-03-29T12:19:43.2102484Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.54,f,79.72,M,43.59,F*2E
2025-03-29T12:19:46.0501182Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.30,f,79.34,M,43.38,F*28
2025-03-29T12:19:48.8808249Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.84,f,79.50,M,43.47,F*2D
2025-03-29T12:19:51.7304401Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,262.33,f,79.96,M,43.72,F*2F
2025-03-29T12:19:54.5609920Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.57,f,79.42,M,43.43,F*24
2025-03-29T12:19:57.3916891Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.49,f,79.40,M,43.41,F*2B
2025-03-29T12:20:00.2316512Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.92,f,79.22,M,43.32,F*27
2025-03-29T12:20:03.0717613Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,262.09,f,79.89,M,43.68,F*23
2025-03-29T12:20:05.9019510Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.87,f,79.51,M,43.48,F*20
2025-03-29T12:20:08.7319929Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.12,f,79.59,M,43.52,F*2E
2025-03-29T12:20:11.5719559Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.78,f,79.18,M,43.30,F*28
2025-03-29T12:20:14.4225794Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.92,f,79.53,M,43.49,F*27
2025-03-29T12:20:17.2423803Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.51,f,79.40,M,43.42,F*21
2025-03-29T12:20:20.0834215Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.00,f,79.55,M,43.50,F*23
2025-03-29T12:20:22.9227240Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.38,f,79.36,M,43.40,F*2D
2025-03-29T12:20:25.7636333Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.45,f,79.38,M,43.41,F*28
2025-03-29T12:20:28.5934249Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.14,f,79.59,M,43.52,F*28
2025-03-29T12:20:31.4235876Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.64,f,79.14,M,43.27,F*2F
2025-03-29T12:20:34.2644398Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.77,f,79.48,M,43.46,F*29
2025-03-29T12:20:37.1144010Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.41,f,79.37,M,43.40,F*22
2025-03-29T12:20:39.9342763Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.97,f,79.54,M,43.49,F*25
2025-03-29T12:20:42.7750630Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.05,f,78.96,M,43.17,F*20
2025-03-29T12:20:45.6049501Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.25,f,79.32,M,43.37,F*25
2025-03-29T12:20:48.4552147Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.43,f,79.69,M,43.57,F*2C
2025-03-29T12:20:51.2852532Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.51,f,79.40,M,43.42,F*21
2025-03-29T12:20:54.1153692Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.29,f,79.34,M,43.38,F*20
2025-03-29T12:20:56.9550707Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.54,f,79.11,M,43.26,F*28
2025-03-29T12:20:59.7952976Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.41,f,78.76,M,43.07,F*2E
2025-03-29T12:21:02.6260717Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.22,f,79.62,M,43.54,F*23
2025-03-29T12:21:05.4665882Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.35,f,79.36,M,43.39,F*2E
2025-03-29T12:21:08.2964128Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.16,f,78.99,M,43.19,F*23
2025-03-29T12:21:11.1470410Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.16,f,78.99,M,43.19,F*23
2025-03-29T12:21:13.9666011Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.07,f,79.27,M,43.34,F*22
2025-03-29T12:21:16.8066496Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.60,f,79.13,M,43.27,F*2C
2025-03-29T12:21:19.6469062Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.62,f,79.13,M,43.27,F*2E
2025-03-29T12:21:22.4869216Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.34,f,79.35,M,43.39,F*2C
2025-03-29T12:21:25.3172507Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.90,f,78.91,M,43.15,F*28
2025-03-29T12:21:28.1479586Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.74,f,78.86,M,43.12,F*23
2025-03-29T12:21:30.9914021Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.37,f,79.36,M,43.39,F*2C
2025-03-29T12:21:33.8377997Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.49,f,79.40,M,43.42,F*28
2025-03-29T12:21:36.6586711Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.48,f,78.48,M,42.91,F*2B
2025-03-29T12:21:39.4987656Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.49,f,78.79,M,43.08,F*26
2025-03-29T12:21:42.3289741Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.05,f,78.96,M,43.18,F*2F
2025-03-29T12:21:45.1789787Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.08,f,79.58,M,43.51,F*27
2025-03-29T12:21:48.0091996Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.52,f,78.80,M,43.09,F*2B
2025-03-29T12:21:50.8389492Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.21,f,78.40,M,42.87,F*2B
2025-03-29T12:21:53.6793842Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.43,f,78.77,M,43.07,F*2D
2025-03-29T12:21:56.5194586Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.79,f,79.19,M,43.30,F*28
2025-03-29T12:21:59.3501909Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.01,f,78.95,M,43.17,F*27
2025-03-29T12:22:02.1799139Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.88,f,78.60,M,42.98,F*24
2025-03-29T12:22:05.0203450Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.41,f,78.46,M,42.90,F*2D
2025-03-29T12:22:07.8700480Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.38,f,78.76,M,43.06,F*21
2025-03-29T12:22:10.6906543Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.44,f,78.77,M,43.07,F*2A
2025-03-29T12:22:13.5312994Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.19,f,78.39,M,42.87,F*2E
2025-03-29T12:22:16.3713336Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.84,f,78.59,M,42.97,F*2D
2025-03-29T12:22:19.2110446Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.02,f,78.34,M,42.84,F*2A
2025-03-29T12:22:22.0419393Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.85,f,78.59,M,42.98,F*23
2025-03-29T12:22:24.8720674Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.29,f,78.42,M,42.88,F*2E
2025-03-29T12:22:27.7117446Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.28,f,78.72,M,43.05,F*27
2025-03-29T12:22:30.5626273Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.21,f,78.09,M,42.70,F*2F
2025-03-29T12:22:33.3822793Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.09,f,78.36,M,42.85,F*22
2025-03-29T12:22:36.2225529Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.82,f,78.58,M,42.97,F*2A
2025-03-29T12:22:39.0624266Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.53,f,78.50,M,42.92,F*2B
2025-03-29T12:22:41.9025392Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.64,f,78.22,M,42.77,F*20
2025-03-29T12:22:44.7332479Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.76,f,78.26,M,42.79,F*29
2025-03-29T12:22:47.5632948Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.43,f,78.16,M,42.74,F*21
2025-03-29T12:22:50.4030979Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.58,f,78.21,M,42.76,F*2D
2025-03-29T12:22:53.2402405Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.59,f,78.21,M,42.76,F*2C
2025-03-29T12:22:56.0600116Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.30,f,78.42,M,42.88,F*26
2025-03-29T12:22:58.8996891Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.14,f,78.07,M,42.69,F*2F
2025-03-29T12:23:01.7297925Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.72,f,78.25,M,42.79,F*2E
2025-03-29T12:23:04.5804842Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.94,f,78.01,M,42.66,F*2D
2025-03-29T12:23:07.4007646Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.47,f,77.87,M,42.58,F*2F
2025-03-29T12:23:10.2412281Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.45,f,78.17,M,42.74,F*26
2025-03-29T12:23:13.0708035Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.44,f,77.86,M,42.57,F*22
2025-03-29T12:23:15.9210307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.46,f,78.47,M,42.91,F*2A
2025-03-29T12:23:18.7515483Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.08,f,77.75,M,42.51,F*20
2025-03-29T12:23:21.5813545Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,254.68,f,77.63,M,42.45,F*25
2025-03-29T12:23:24.4215961Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.30,f,77.82,M,42.55,F*27
2025-03-29T12:23:27.2620929Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.23,f,78.10,M,42.70,F*25
2025-03-29T12:23:30.0926641Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.64,f,77.92,M,42.61,F*20
2025-03-29T12:23:32.9322219Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,254.34,f,77.52,M,42.39,F*25
2025-03-29T12:23:35.7623107Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.65,f,77.31,M,42.28,F*23
2025-03-29T12:23:38.6130164Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.62,f,77.91,M,42.60,F*24
2025-03-29T12:23:41.4427315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,254.49,f,77.57,M,42.42,F*26
2025-03-29T12:23:44.2729424Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,254.13,f,77.46,M,42.35,F*29
2025-03-29T12:23:47.1136861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,254.12,f,77.45,M,42.35,F*2B
2025-03-29T12:23:49.9533729Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.89,f,77.99,M,42.65,F*2C
2025-03-29T12:23:52.7834316Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.68,f,77.32,M,42.28,F*2D
2025-03-29T12:23:55.6140529Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.89,f,77.39,M,42.31,F*21
2025-03-29T12:23:58.4537568Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.52,f,77.27,M,42.25,F*2D
2025-03-29T12:24:01.2947625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,254.29,f,77.51,M,42.38,F*2B
2025-03-29T12:24:04.1241342Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.18,f,77.17,M,42.20,F*25
2025-03-29T12:24:06.9649088Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,254.40,f,77.54,M,42.40,F*2E
2025-03-29T12:24:09.7947796Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,254.15,f,77.47,M,42.36,F*2D
2025-03-29T12:24:12.6454617Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.70,f,77.33,M,42.28,F*25
2025-03-29T12:24:15.4658097Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.16,f,76.86,M,42.03,F*22
2025-03-29T12:24:18.3057826Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.06,f,77.13,M,42.18,F*25
2025-03-29T12:24:21.1457949Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.36,f,77.23,M,42.23,F*2D
2025-03-29T12:24:23.9864604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.28,f,77.20,M,42.21,F*23
2025-03-29T12:24:26.8178988Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.56,f,76.98,M,42.09,F*23
2025-03-29T12:24:29.6467323Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.94,f,77.40,M,42.32,F*20
2025-03-29T12:24:32.4869298Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.56,f,76.68,M,41.93,F*2F
2025-03-29T12:24:35.3370945Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.51,f,76.96,M,42.08,F*2B
2025-03-29T12:24:38.1572838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.79,f,77.05,M,42.13,F*20
2025-03-29T12:24:40.9969643Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.19,f,76.87,M,42.03,F*2C
2025-03-29T12:24:43.8371014Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.08,f,76.83,M,42.01,F*2A
2025-03-29T12:24:46.6771878Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.54,f,76.97,M,42.09,F*2E
2025-03-29T12:24:49.5077614Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.06,f,77.13,M,42.18,F*25
2025-03-29T12:24:52.3379302Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.47,f,76.65,M,41.91,F*20
2025-03-29T12:24:55.1781624Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.52,f,76.36,M,41.75,F*29
2025-03-29T12:24:58.0188497Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.28,f,77.20,M,42.21,F*23
2025-03-29T12:25:00.8488544Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.07,f,77.14,M,42.18,F*23
2025-03-29T12:25:03.6890677Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,249.28,f,75.98,M,41.55,F*29
2025-03-29T12:25:06.5187436Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.22,f,76.57,M,41.87,F*25
2025-03-29T12:25:09.3687516Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.77,f,77.35,M,42.30,F*2D
2025-03-29T12:25:12.1994900Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.57,f,76.37,M,41.76,F*2E
2025-03-29T12:25:15.0391012Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,249.49,f,76.04,M,41.58,F*25
2025-03-29T12:25:17.8697587Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.80,f,76.45,M,41.80,F*28
2025-03-29T12:25:20.7097389Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.79,f,77.05,M,42.13,F*20
2025-03-29T12:25:23.5399418Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.73,f,76.42,M,41.79,F*25
2025-03-29T12:25:26.3801868Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,249.28,f,75.98,M,41.55,F*29
2025-03-29T12:25:29.2206872Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.94,f,76.49,M,41.82,F*23
2025-03-29T12:25:32.0604505Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.25,f,76.89,M,42.04,F*2A
2025-03-29T12:25:34.8806428Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,247.90,f,75.56,M,41.32,F*27
2025-03-29T12:25:37.7207405Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.41,f,76.32,M,41.73,F*29
2025-03-29T12:25:40.5613410Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.64,f,77.00,M,42.11,F*2B
2025-03-29T12:25:43.4011447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.88,f,76.47,M,41.81,F*23
2025-03-29T12:25:46.2320704Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,248.69,f,75.80,M,41.45,F*25
2025-03-29T12:25:49.0621244Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,248.00,f,75.59,M,41.33,F*2F
2025-03-29T12:25:51.9021446Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.45,f,76.95,M,42.07,F*22
2025-03-29T12:25:54.7420441Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.51,f,76.36,M,41.75,F*2A
2025-03-29T12:25:57.5727980Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.43,f,76.33,M,41.74,F*2D
2025-03-29T12:26:00.4127617Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,247.74,f,75.51,M,41.29,F*20
2025-03-29T12:26:03.2424858Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.73,f,76.42,M,41.79,F*25
2025-03-29T12:26:06.0932305Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,249.97,f,76.19,M,41.66,F*27
2025-03-29T12:26:08.9134809Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.08,f,76.22,M,41.68,F*2F
2025-03-29T12:26:11.7534794Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,247.95,f,75.58,M,41.33,F*2D
2025-03-29T12:26:14.5935102Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.85,f,76.46,M,41.81,F*2F
2025-03-29T12:26:17.4339376Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,249.52,f,76.05,M,41.59,F*2F
2025-03-29T12:26:20.2644341Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,249.18,f,75.95,M,41.53,F*21
2025-03-29T12:26:23.1048790Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,248.00,f,75.59,M,41.33,F*2F
2025-03-29T12:26:25.9341084Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.69,f,76.41,M,41.78,F*2C
2025-03-29T12:26:28.7846891Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,249.31,f,75.99,M,41.55,F*20
2025-03-29T12:26:31.6054067Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,247.10,f,75.31,M,41.18,F*26
2025-03-29T12:26:34.4448177Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,248.32,f,75.69,M,41.39,F*27
2025-03-29T12:26:37.2757657Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.57,f,76.98,M,42.10,F*2A
2025-03-29T12:26:40.1251489Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,247.30,f,75.38,M,41.22,F*24
2025-03-29T12:26:42.9555289Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,247.20,f,75.35,M,41.20,F*2A
2025-03-29T12:26:45.7861222Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,249.01,f,75.90,M,41.50,F*2F
2025-03-29T12:26:48.6257831Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,248.79,f,75.83,M,41.46,F*24
2025-03-29T12:26:51.4664899Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,248.30,f,75.68,M,41.38,F*25
2025-03-29T12:26:54.2961960Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,247.26,f,75.37,M,41.21,F*2F
2025-03-29T12:26:57.1368420Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,248.90,f,75.86,M,41.48,F*28
2025-03-29T12:26:59.9665904Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,247.80,f,75.53,M,41.30,F*21
2025-03-29T12:27:02.8170121Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,246.11,f,75.01,M,41.02,F*2E
2025-03-29T12:27:05.6370998Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,247.51,f,75.44,M,41.25,F*2F
2025-03-29T12:27:08.4770859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.39,f,76.32,M,41.73,F*26
2025-03-29T12:27:11.3085946Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,248.65,f,75.79,M,41.44,F*2E
2025-03-29T12:27:14.1435891Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,244.23,f,74.44,M,40.70,F*29
2025-03-29T12:27:16.9743338Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,247.17,f,75.34,M,41.19,F*25
2025-03-29T12:27:19.8040702Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,249.83,f,76.15,M,41.64,F*2C
2025-03-29T12:27:22.6442749Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,248.95,f,75.88,M,41.49,F*22
2025-03-29T12:27:25.4949809Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,245.79,f,74.92,M,40.96,F*24
2025-03-29T12:27:28.3146780Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,246.15,f,75.03,M,41.02,F*28
2025-03-29T12:27:31.1546231Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,248.79,f,75.83,M,41.47,F*25
2025-03-29T12:27:33.9850188Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,247.36,f,75.40,M,41.23,F*2C
2025-03-29T12:27:36.8356380Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,247.48,f,75.43,M,41.25,F*20
2025-03-29T12:27:39.6655875Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,247.25,f,75.36,M,41.21,F*2D
2025-03-29T12:27:42.4954896Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,247.58,f,75.46,M,41.26,F*27
2025-03-29T12:27:45.3358988Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,246.76,f,75.21,M,41.13,F*2D
2025-03-29T12:27:48.1865763Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,247.96,f,75.58,M,41.33,F*2E
2025-03-29T12:27:51.0063327Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,247.17,f,75.34,M,41.20,F*2F
2025-03-29T12:27:53.8467393Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.10,f,76.23,M,41.68,F*27
2025-03-29T12:27:56.6769329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,246.42,f,75.11,M,41.07,F*2C
2025-03-29T12:27:59.5268896Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,248.08,f,75.62,M,41.35,F*29
2025-03-29T12:28:02.3474315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,248.61,f,75.78,M,41.44,F*2B
2025-03-29T12:28:05.1876336Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,249.81,f,76.14,M,41.63,F*28
2025-03-29T12:28:08.0280484Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,248.21,f,75.65,M,41.37,F*27
2025-03-29T12:28:10.8674964Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,247.34,f,75.39,M,41.22,F*21
2025-03-29T12:28:13.6976893Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.03,f,76.21,M,41.67,F*28
2025-03-29T12:28:16.5286785Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.83,f,76.76,M,41.97,F*2C
2025-03-29T12:28:19.3682606Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,248.07,f,75.61,M,41.35,F*25
2025-03-29T12:28:22.2185893Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.82,f,76.45,M,41.80,F*2A
2025-03-29T12:28:25.0384659Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,249.94,f,76.18,M,41.66,F*25
2025-03-29T12:28:27.8793856Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.80,f,77.05,M,42.13,F*26
2025-03-29T12:28:30.7089496Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,249.69,f,76.11,M,41.62,F*2A
2025-03-29T12:28:33.5589304Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.48,f,76.96,M,42.08,F*23
2025-03-29T12:28:36.3798013Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.43,f,76.64,M,41.90,F*24
2025-03-29T12:28:39.2202817Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.27,f,76.89,M,42.05,F*29
2025-03-29T12:28:42.0596212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.09,f,77.14,M,42.18,F*2D
2025-03-29T12:28:44.8998823Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,254.42,f,77.55,M,42.40,F*2D
2025-03-29T12:28:47.7299438Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.96,f,77.41,M,42.33,F*22
2025-03-29T12:28:50.5709989Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.91,f,77.39,M,42.32,F*2B
2025-03-29T12:28:53.4010026Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.97,f,78.63,M,42.99,F*28
2025-03-29T12:28:56.2509260Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.25,f,77.80,M,42.54,F*20
2025-03-29T12:28:59.0715617Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.24,f,78.10,M,42.71,F*23
2025-03-29T12:29:01.9114039Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.68,f,78.54,M,42.95,F*20
2025-03-29T12:29:04.7516238Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.11,f,78.98,M,43.18,F*24
2025-03-29T12:29:07.5923119Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.91,f,78.91,M,43.15,F*29
2025-03-29T12:29:10.4214863Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.70,f,78.55,M,42.95,F*28
2025-03-29T12:29:13.2523221Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.98,f,79.55,M,43.50,F*23
2025-03-29T12:29:16.0921716Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,262.27,f,79.94,M,43.71,F*2B
2025-03-29T12:29:18.9329199Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.45,f,78.78,M,43.08,F*2B
2025-03-29T12:29:21.7626649Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,262.46,f,80.00,M,43.74,F*22
2025-03-29T12:29:24.6033770Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,262.49,f,80.01,M,43.75,F*2D
2025-03-29T12:29:27.4335684Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,262.96,f,80.15,M,43.83,F*23
2025-03-29T12:29:30.2832495Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.46,f,79.08,M,43.24,F*21
2025-03-29T12:29:33.1040129Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,262.50,f,80.01,M,43.75,F*25
2025-03-29T12:29:35.9435938Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,265.60,f,80.95,M,44.27,F*2C
2025-03-29T12:29:38.7839085Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,262.75,f,80.09,M,43.79,F*26
2025-03-29T12:29:41.6246689Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.47,f,79.70,M,43.58,F*2F
2025-03-29T12:29:44.4546841Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,265.10,f,80.80,M,44.18,F*23
2025-03-29T12:29:47.2848328Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,263.25,f,80.24,M,43.87,F*2C
2025-03-29T12:29:50.1248824Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,264.53,f,80.63,M,44.09,F*28
2025-03-29T12:29:52.9749793Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,262.55,f,80.03,M,43.76,F*21
2025-03-29T12:29:55.7955859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,265.44,f,80.91,M,44.24,F*2D
2025-03-29T12:29:58.6352373Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,264.22,f,80.53,M,44.04,F*20
2025-03-29T12:30:01.4659384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,263.40,f,80.28,M,43.90,F*25
2025-03-29T12:30:04.3153197Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,263.98,f,80.46,M,44.00,F*26
2025-03-29T12:30:07.1459172Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.49,f,81.22,M,44.41,F*29
2025-03-29T12:30:09.9766358Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,263.05,f,80.18,M,43.84,F*22
2025-03-29T12:30:12.8165848Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,263.21,f,80.23,M,43.87,F*2F
2025-03-29T12:30:15.6664174Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,265.49,f,80.92,M,44.25,F*22
2025-03-29T12:30:18.4864654Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,264.65,f,80.67,M,44.11,F*20
2025-03-29T12:30:21.3269842Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,263.12,f,80.20,M,43.85,F*2E
2025-03-29T12:30:24.1567046Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,264.64,f,80.66,M,44.11,F*20
2025-03-29T12:30:27.0078561Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,263.45,f,80.30,M,43.91,F*28
2025-03-29T12:30:29.8276485Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,262.32,f,79.95,M,43.72,F*2D
2025-03-29T12:30:32.6673342Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,263.34,f,80.27,M,43.89,F*21
2025-03-29T12:30:35.5082397Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.51,f,79.71,M,43.58,F*29
2025-03-29T12:30:38.3486252Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.64,f,79.75,M,43.61,F*21
2025-03-29T12:30:41.1783049Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,262.06,f,79.88,M,43.68,F*2D
2025-03-29T12:30:44.0089677Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.54,f,79.72,M,43.59,F*2E
2025-03-29T12:30:46.8492824Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.99,f,78.94,M,43.17,F*26
2025-03-29T12:30:49.6989156Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.07,f,79.27,M,43.34,F*22
2025-03-29T12:30:52.5195724Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.51,f,79.71,M,43.59,F*28
2025-03-29T12:30:55.3593328Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.50,f,78.48,M,42.92,F*21
2025-03-29T12:30:58.1900325Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.84,f,77.98,M,42.64,F*21
2025-03-29T12:31:01.0396382Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.83,f,79.20,M,43.31,F*26
2025-03-29T12:31:03.8600704Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.05,f,78.65,M,43.01,F*2A
2025-03-29T12:31:06.7102127Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.71,f,77.33,M,42.28,F*24
2025-03-29T12:31:09.5405751Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.59,f,77.90,M,42.60,F*2D
2025-03-29T12:31:12.3805872Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.61,f,77.91,M,42.60,F*27
2025-03-29T12:31:15.2109723Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.30,f,76.90,M,42.05,F*27
2025-03-29T12:31:18.0407840Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.99,f,77.42,M,42.33,F*2E
2025-03-29T12:31:20.8812384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.56,f,76.98,M,42.09,F*23
2025-03-29T12:31:23.7311643Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.90,f,77.08,M,42.15,F*2C
2025-03-29T12:31:26.5519402Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,249.31,f,75.99,M,41.55,F*20
2025-03-29T12:31:29.3881528Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.97,f,76.49,M,41.83,F*21
2025-03-29T12:31:32.2174357Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.12,f,76.85,M,42.02,F*24
2025-03-29T12:31:35.0578604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,249.04,f,75.91,M,41.51,F*2A
2025-03-29T12:31:37.8879418Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,247.93,f,75.57,M,41.32,F*25
2025-03-29T12:31:40.7186108Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,249.94,f,76.18,M,41.66,F*25
2025-03-29T12:31:43.5587838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,249.59,f,76.07,M,41.60,F*2C
2025-03-29T12:31:46.3990871Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,245.76,f,74.91,M,40.96,F*28
2025-03-29T12:31:49.2294040Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,244.61,f,74.56,M,40.77,F*2B
2025-03-29T12:31:52.0691268Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,247.47,f,75.43,M,41.25,F*2F
2025-03-29T12:31:54.8998501Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,244.41,f,74.50,M,40.73,F*2B
2025-03-29T12:31:57.7494846Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,243.77,f,74.30,M,40.63,F*2E
2025-03-29T12:32:00.5796140Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,243.70,f,74.28,M,40.62,F*21
2025-03-29T12:32:03.4101385Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,242.88,f,74.03,M,40.48,F*26
2025-03-29T12:32:06.2499015Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.86,f,73.72,M,40.31,F*24
2025-03-29T12:32:09.1007226Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,243.26,f,74.15,M,40.54,F*29
2025-03-29T12:32:11.9207628Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,242.18,f,73.82,M,40.36,F*28
2025-03-29T12:32:14.7508718Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.20,f,73.52,M,40.20,F*2A
2025-03-29T12:32:17.5911848Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,243.13,f,74.11,M,40.52,F*2D
2025-03-29T12:32:20.4413581Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,242.17,f,73.81,M,40.36,F*24
2025-03-29T12:32:23.2618287Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.49,f,73.61,M,40.25,F*20
2025-03-29T12:32:26.1017481Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,242.60,f,73.94,M,40.43,F*22
2025-03-29T12:32:28.9423067Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,243.25,f,74.14,M,40.54,F*2B
2025-03-29T12:32:31.7824419Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,242.19,f,73.82,M,40.37,F*28
2025-03-29T12:32:34.6121447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.71,f,73.67,M,40.29,F*21
2025-03-29T12:32:37.4421803Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,244.45,f,74.51,M,40.74,F*29
2025-03-29T12:32:40.2830318Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,245.23,f,74.75,M,40.87,F*22
2025-03-29T12:32:43.1229766Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,244.70,f,74.59,M,40.78,F*2B
2025-03-29T12:32:45.9529001Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.44,f,73.59,M,40.24,F*27
2025-03-29T12:32:48.7836610Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,245.13,f,74.72,M,40.86,F*27
2025-03-29T12:32:51.6234518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,247.35,f,75.39,M,41.22,F*20
2025-03-29T12:32:54.4741454Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,244.83,f,74.63,M,40.81,F*28
2025-03-29T12:32:57.3038531Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,244.32,f,74.47,M,40.72,F*28
2025-03-29T12:33:00.1335627Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,244.28,f,74.46,M,40.71,F*21
2025-03-29T12:33:02.9644792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,248.62,f,75.78,M,41.44,F*28
2025-03-29T12:33:05.8148461Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,243.43,f,74.20,M,40.57,F*2F
2025-03-29T12:33:08.6448273Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,246.62,f,75.17,M,41.10,F*2E
2025-03-29T12:33:11.4747650Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,247.84,f,75.54,M,41.31,F*23
2025-03-29T12:33:14.3147917Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,246.68,f,75.19,M,41.11,F*2B
2025-03-29T12:33:17.1650968Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,245.86,f,74.94,M,40.98,F*2C
2025-03-29T12:33:19.9857945Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,246.59,f,75.16,M,41.10,F*27
2025-03-29T12:33:22.8260595Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,245.35,f,74.78,M,40.89,F*26
2025-03-29T12:33:25.6558033Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,246.30,f,75.07,M,41.05,F*2C
2025-03-29T12:33:28.5060915Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,245.72,f,74.90,M,40.95,F*2E
2025-03-29T12:33:31.3264272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,246.53,f,75.14,M,41.09,F*27
2025-03-29T12:33:34.1662026Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,244.63,f,74.56,M,40.77,F*29
2025-03-29T12:33:37.0068085Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,246.13,f,75.02,M,41.02,F*2F
2025-03-29T12:33:39.8468736Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,245.55,f,74.84,M,40.93,F*28
2025-03-29T12:33:42.6771209Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,247.84,f,75.54,M,41.31,F*23
2025-03-29T12:33:45.5170947Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,243.31,f,74.16,M,40.55,F*2D
2025-03-29T12:33:48.3478279Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,243.18,f,74.12,M,40.53,F*24
2025-03-29T12:33:51.1974602Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,246.97,f,75.28,M,41.16,F*2E
2025-03-29T12:33:54.0182425Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,245.22,f,74.74,M,40.87,F*22
2025-03-29T12:33:56.8579261Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,243.61,f,74.25,M,40.60,F*2E
2025-03-29T12:33:59.6977719Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,244.65,f,74.57,M,40.78,F*21
2025-03-29T12:34:02.5380183Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,244.65,f,74.57,M,40.77,F*2E
2025-03-29T12:34:05.3687794Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,244.50,f,74.52,M,40.75,F*2F
2025-03-29T12:34:08.1984407Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,242.34,f,73.87,M,40.39,F*2C
2025-03-29T12:34:11.0391328Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,244.73,f,74.59,M,40.79,F*29
2025-03-29T12:34:13.8890409Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,243.34,f,74.17,M,40.56,F*2A
2025-03-29T12:34:16.7093693Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,244.88,f,74.64,M,40.81,F*24
2025-03-29T12:34:19.5500232Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,243.03,f,74.07,M,40.50,F*29
2025-03-29T12:34:22.3801569Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,242.36,f,73.87,M,40.39,F*2E
2025-03-29T12:34:25.2301661Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,243.69,f,74.28,M,40.62,F*29
2025-03-29T12:34:28.0604262Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,244.83,f,74.63,M,40.81,F*28
2025-03-29T12:34:30.8903026Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,240.14,f,73.20,M,40.02,F*29
2025-03-29T12:34:33.7340151Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,243.10,f,74.10,M,40.52,F*2F
2025-03-29T12:34:36.5703872Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,242.59,f,73.94,M,40.43,F*28
2025-03-29T12:34:39.4007570Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,242.46,f,73.90,M,40.41,F*20
2025-03-29T12:34:42.2315152Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,240.04,f,73.17,M,40.01,F*2F
2025-03-29T12:34:45.0717072Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,242.01,f,73.76,M,40.33,F*2E
2025-03-29T12:34:47.9214462Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,239.67,f,73.05,M,39.95,F*24
2025-03-29T12:34:50.7421608Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,240.67,f,73.36,M,40.11,F*28
2025-03-29T12:34:53.5824415Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.58,f,73.63,M,40.26,F*21
2025-03-29T12:34:56.4220586Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,238.75,f,72.77,M,39.79,F*20
2025-03-29T12:34:59.2627438Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,239.60,f,73.03,M,39.93,F*23
2025-03-29T12:35:02.0927485Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.20,f,73.52,M,40.20,F*2A
2025-03-29T12:35:04.9226112Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,240.60,f,73.34,M,40.10,F*2C
2025-03-29T12:35:07.7635105Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,238.80,f,72.79,M,39.80,F*22
2025-03-29T12:35:10.6031828Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,238.45,f,72.68,M,39.74,F*20
2025-03-29T12:35:13.4338609Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.50,f,73.61,M,40.25,F*28
2025-03-29T12:35:16.2752526Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,239.77,f,73.08,M,39.96,F*2B
2025-03-29T12:35:19.1034868Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,240.23,f,73.22,M,40.04,F*29
2025-03-29T12:35:21.9544562Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,237.62,f,72.43,M,39.60,F*26
2025-03-29T12:35:24.7741527Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.39,f,73.57,M,40.23,F*24
2025-03-29T12:35:27.6147704Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.62,f,73.64,M,40.27,F*2E
2025-03-29T12:35:30.4544248Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,239.85,f,73.11,M,39.97,F*2F
2025-03-29T12:35:33.2947364Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,238.48,f,72.69,M,39.75,F*2D
2025-03-29T12:35:36.1254682Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.97,f,73.75,M,40.33,F*21
2025-03-29T12:35:38.9552463Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.03,f,73.47,M,40.17,F*2B
2025-03-29T12:35:41.7949398Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,239.90,f,73.12,M,39.98,F*27
2025-03-29T12:35:44.6451172Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.78,f,73.69,M,40.30,F*2E
2025-03-29T12:35:47.4513878Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,242.38,f,73.88,M,40.40,F*21
2025-03-29T12:35:50.2919601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,238.30,f,72.63,M,39.72,F*2F
2025-03-29T12:35:53.1220059Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.32,f,73.55,M,40.22,F*2C
2025-03-29T12:35:55.9725324Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,243.20,f,74.13,M,40.53,F*2E
2025-03-29T12:35:58.8029250Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,240.75,f,73.38,M,40.12,F*26
2025-03-29T12:36:01.6326782Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,240.07,f,73.17,M,40.01,F*2C
2025-03-29T12:36:04.4758718Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,240.83,f,73.40,M,40.14,F*26
2025-03-29T12:36:07.3225959Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,242.84,f,74.02,M,40.47,F*24
2025-03-29T12:36:10.1433842Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,240.16,f,73.20,M,40.03,F*2A
2025-03-29T12:36:12.9761933Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,240.04,f,73.16,M,40.01,F*2E
2025-03-29T12:36:15.8134433Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,243.53,f,74.23,M,40.59,F*23
2025-03-29T12:36:18.6639615Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,239.46,f,72.99,M,39.91,F*27
2025-03-29T12:36:21.4843364Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,242.83,f,74.01,M,40.47,F*20
2025-03-29T12:36:24.3239889Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,240.75,f,73.38,M,40.13,F*27
2025-03-29T12:36:27.1642836Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,240.14,f,73.20,M,40.02,F*29
2025-03-29T12:36:30.0044848Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,245.04,f,74.69,M,40.84,F*29
2025-03-29T12:36:32.8352625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,240.87,f,73.42,M,40.14,F*20
2025-03-29T12:36:35.6654468Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,240.11,f,73.19,M,40.02,F*26
2025-03-29T12:36:38.5048082Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,240.24,f,73.22,M,40.04,F*2E
2025-03-29T12:36:41.3556397Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,243.33,f,74.17,M,40.56,F*2D
2025-03-29T12:36:44.1760453Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.76,f,73.69,M,40.29,F*28
2025-03-29T12:36:47.0162636Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,240.28,f,73.24,M,40.05,F*25
2025-03-29T12:36:49.8461126Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,238.32,f,72.64,M,39.72,F*2A
2025-03-29T12:36:52.6966592Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,244.65,f,74.57,M,40.77,F*2E
2025-03-29T12:36:55.5264527Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.53,f,73.62,M,40.26,F*2B
2025-03-29T12:36:58.3571728Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,239.43,f,72.98,M,39.91,F*23
2025-03-29T12:37:01.1966410Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,242.44,f,73.90,M,40.41,F*22
2025-03-29T12:37:04.0373030Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.12,f,73.49,M,40.19,F*2B
2025-03-29T12:37:06.8676326Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.40,f,73.58,M,40.23,F*25
2025-03-29T12:37:09.6976489Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,244.03,f,74.38,M,40.67,F*26
2025-03-29T12:37:12.5377499Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.48,f,73.60,M,40.25,F*20
2025-03-29T12:37:15.3876208Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.15,f,73.50,M,40.19,F*24
2025-03-29T12:37:18.2076950Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,244.40,f,74.49,M,40.73,F*22
2025-03-29T12:37:21.0480567Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,242.96,f,74.06,M,40.49,F*2D
2025-03-29T12:37:23.8882691Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,243.50,f,74.22,M,40.58,F*20
2025-03-29T12:37:26.7285618Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.95,f,73.75,M,40.33,F*23
2025-03-29T12:37:29.5589751Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,245.86,f,74.94,M,40.98,F*2C
2025-03-29T12:37:32.3889852Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,242.49,f,73.91,M,40.42,F*2D
2025-03-29T12:37:35.2326616Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,244.97,f,74.67,M,40.83,F*2B
2025-03-29T12:37:38.0799785Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,243.41,f,74.19,M,40.57,F*27
2025-03-29T12:37:40.8993209Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,245.95,f,74.96,M,40.99,F*2D
2025-03-29T12:37:43.7402340Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,244.40,f,74.49,M,40.73,F*22
2025-03-29T12:37:46.5703060Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,245.21,f,74.74,M,40.87,F*21
2025-03-29T12:37:49.4198663Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,244.18,f,74.42,M,40.70,F*27
2025-03-29T12:37:52.2506099Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,245.56,f,74.85,M,40.93,F*2A
2025-03-29T12:37:55.0804240Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,245.70,f,74.89,M,40.95,F*24
2025-03-29T12:37:57.9210790Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,247.04,f,75.30,M,41.17,F*2D
2025-03-29T12:38:00.7612445Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,243.35,f,74.17,M,40.56,F*2B
2025-03-29T12:38:03.5912719Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,245.76,f,74.91,M,40.96,F*28
2025-03-29T12:38:06.4319406Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,247.75,f,75.51,M,41.29,F*21
2025-03-29T12:38:09.2621274Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,245.45,f,74.81,M,40.91,F*2E
2025-03-29T12:38:12.1116198Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,244.58,f,74.55,M,40.76,F*23
2025-03-29T12:38:14.9321337Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,247.36,f,75.40,M,41.23,F*2C
2025-03-29T12:38:17.7718340Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,246.27,f,75.06,M,41.05,F*2B
2025-03-29T12:38:20.6028160Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,243.11,f,74.10,M,40.52,F*2E
2025-03-29T12:38:23.4529518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,246.01,f,74.98,M,41.00,F*2C
2025-03-29T12:38:26.2832518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,247.17,f,75.34,M,41.19,F*25
2025-03-29T12:38:29.1130070Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,243.30,f,74.16,M,40.55,F*2C
2025-03-29T12:38:31.9529276Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,243.22,f,74.13,M,40.54,F*2B
2025-03-29T12:38:34.7932257Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,243.98,f,74.36,M,40.66,F*2C
2025-03-29T12:38:37.6239678Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,245.14,f,74.72,M,40.86,F*20
2025-03-29T12:38:40.4639885Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,243.31,f,74.16,M,40.55,F*2D
2025-03-29T12:38:43.2937759Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,239.95,f,73.14,M,39.99,F*25
2025-03-29T12:38:46.1439166Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,243.92,f,74.35,M,40.65,F*26
2025-03-29T12:38:48.9646342Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,242.13,f,73.80,M,40.35,F*22
2025-03-29T12:38:51.8044269Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,240.27,f,73.24,M,40.05,F*2A
2025-03-29T12:38:54.6449600Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,240.39,f,73.27,M,40.06,F*25
2025-03-29T12:38:57.4946080Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,242.32,f,73.86,M,40.39,F*2B
2025-03-29T12:39:00.3149792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,240.70,f,73.36,M,40.12,F*2D
2025-03-29T12:39:03.1553562Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,238.24,f,72.62,M,39.71,F*28
2025-03-29T12:39:05.9860756Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,239.69,f,73.06,M,39.95,F*29
2025-03-29T12:39:08.8355633Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.80,f,73.70,M,40.30,F*21
2025-03-29T12:39:11.6559691Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,239.59,f,73.03,M,39.93,F*29
2025-03-29T12:39:14.4966747Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,238.49,f,72.69,M,39.75,F*2C
2025-03-29T12:39:17.3260097Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,239.91,f,73.12,M,39.99,F*27
2025-03-29T12:39:20.1764362Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,239.03,f,72.86,M,39.84,F*2C
2025-03-29T12:39:22.9969825Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,239.50,f,73.00,M,39.92,F*22
2025-03-29T12:39:25.8366377Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,239.58,f,73.03,M,39.93,F*28
2025-03-29T12:39:28.6769395Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,238.10,f,72.57,M,39.68,F*21
2025-03-29T12:39:31.5175600Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,239.74,f,73.07,M,39.96,F*27
2025-03-29T12:39:34.3478407Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,237.63,f,72.43,M,39.61,F*26
2025-03-29T12:39:37.1879079Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,238.96,f,72.84,M,39.83,F*24
2025-03-29T12:39:40.0177419Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,239.06,f,72.87,M,39.84,F*28
2025-03-29T12:39:42.8686150Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,238.37,f,72.66,M,39.73,F*2C
2025-03-29T12:39:45.6886666Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,238.36,f,72.65,M,39.73,F*2E
2025-03-29T12:39:48.5289715Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,238.71,f,72.76,M,39.78,F*24
2025-03-29T12:39:51.3590337Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,238.44,f,72.68,M,39.74,F*21
2025-03-29T12:39:54.2091264Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,237.17,f,72.29,M,39.53,F*28
2025-03-29T12:39:57.0388433Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,239.53,f,73.01,M,39.92,F*20
2025-03-29T12:39:59.8689976Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,237.57,f,72.41,M,39.59,F*28
2025-03-29T12:40:02.7037852Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,237.28,f,72.32,M,39.55,F*28
2025-03-29T12:40:05.5361131Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,239.11,f,72.88,M,39.85,F*20
2025-03-29T12:40:08.3662191Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,239.43,f,72.98,M,39.91,F*23
2025-03-29T12:40:11.2058862Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,236.54,f,72.10,M,39.42,F*24
2025-03-29T12:40:14.0361190Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,237.48,f,72.38,M,39.58,F*29
2025-03-29T12:40:16.8865906Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,237.42,f,72.37,M,39.57,F*23
2025-03-29T12:40:19.7164878Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,236.53,f,72.09,M,39.42,F*2B
2025-03-29T12:40:22.5471822Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,235.71,f,71.84,M,39.28,F*22
2025-03-29T12:40:25.3868523Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,236.31,f,72.03,M,39.38,F*28
2025-03-29T12:40:28.2275066Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,234.33,f,71.43,M,39.06,F*22
2025-03-29T12:40:31.0575114Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,232.20,f,70.78,M,38.70,F*2F
2025-03-29T12:40:33.8878884Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,236.27,f,72.01,M,39.38,F*2D
2025-03-29T12:40:36.7278799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,235.64,f,71.82,M,39.27,F*2F
2025-03-29T12:40:39.5778539Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,234.71,f,71.54,M,39.12,F*27
2025-03-29T12:40:42.3978919Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,231.30,f,70.50,M,38.55,F*20
2025-03-29T12:40:45.2382602Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,233.46,f,71.16,M,38.91,F*28
2025-03-29T12:40:48.0789486Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,235.40,f,71.75,M,39.23,F*25
2025-03-29T12:40:50.9190755Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,233.99,f,71.32,M,39.00,F*25
2025-03-29T12:40:53.7488251Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,230.66,f,70.30,M,38.44,F*24
2025-03-29T12:40:56.5795403Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,229.39,f,69.92,M,38.23,F*27
2025-03-29T12:40:59.4192343Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,231.99,f,70.71,M,38.67,F*21
2025-03-29T12:41:02.2696046Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,230.77,f,70.34,M,38.46,F*22
2025-03-29T12:41:05.0902356Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,230.51,f,70.26,M,38.42,F*21
2025-03-29T12:41:07.9297939Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,229.14,f,69.84,M,38.19,F*26
2025-03-29T12:41:10.7599100Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,229.76,f,70.03,M,38.29,F*26
2025-03-29T12:41:13.6101190Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,226.69,f,69.10,M,37.78,F*26
2025-03-29T12:41:16.4308698Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,231.84,f,70.66,M,38.64,F*28
2025-03-29T12:41:19.2711210Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,228.58,f,69.67,M,38.10,F*2B
2025-03-29T12:41:22.1108134Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,226.19,f,68.94,M,37.70,F*24
2025-03-29T12:41:24.9611036Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,225.25,f,68.66,M,37.54,F*23
2025-03-29T12:41:27.7815286Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,226.07,f,68.91,M,37.68,F*27
2025-03-29T12:41:30.6215317Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,226.06,f,68.90,M,37.68,F*27
2025-03-29T12:41:33.4522897Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,223.95,f,68.26,M,37.32,F*2A
2025-03-29T12:41:36.3019663Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,225.52,f,68.74,M,37.59,F*2D
2025-03-29T12:41:39.1226789Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,223.31,f,68.06,M,37.22,F*27
2025-03-29T12:41:41.9629705Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,224.54,f,68.44,M,37.42,F*23
2025-03-29T12:41:44.7926941Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,224.52,f,68.43,M,37.42,F*22
2025-03-29T12:41:47.6433032Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,221.64,f,67.56,M,36.94,F*23
2025-03-29T12:41:50.4731631Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,220.69,f,67.26,M,36.78,F*2A
2025-03-29T12:41:53.3035706Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,221.95,f,67.65,M,36.99,F*20
2025-03-29T12:41:56.1440093Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,220.23,f,67.13,M,36.71,F*2B
2025-03-29T12:41:58.9937127Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,221.98,f,67.66,M,37.00,F*2F
2025-03-29T12:42:01.8135272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,218.12,f,66.48,M,36.35,F*2D
2025-03-29T12:42:04.6539245Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,219.94,f,67.04,M,36.66,F*2D
2025-03-29T12:42:07.4841983Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,221.05,f,67.37,M,36.84,F*22
2025-03-29T12:42:10.3343981Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,222.12,f,67.70,M,37.02,F*2B
2025-03-29T12:42:13.1651633Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,220.10,f,67.09,M,36.68,F*28
2025-03-29T12:42:15.9948007Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,219.55,f,66.92,M,36.59,F*22
2025-03-29T12:42:18.8349914Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,220.60,f,67.24,M,36.77,F*2E
2025-03-29T12:42:21.6754354Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,219.67,f,66.95,M,36.61,F*2F
2025-03-29T12:42:24.5058809Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,222.88,f,67.93,M,37.15,F*23
2025-03-29T12:42:27.3359264Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,219.96,f,67.04,M,36.66,F*2F
2025-03-29T12:42:30.1755170Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,220.60,f,67.24,M,36.77,F*2E
2025-03-29T12:42:33.0261276Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,218.99,f,66.75,M,36.50,F*23
2025-03-29T12:42:35.8465439Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,218.87,f,66.71,M,36.48,F*21
2025-03-29T12:42:38.6861352Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,218.46,f,66.59,M,36.41,F*2F
2025-03-29T12:42:41.5168517Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,218.28,f,66.53,M,36.38,F*23
2025-03-29T12:42:44.3671606Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,218.78,f,66.69,M,36.46,F*26
2025-03-29T12:42:47.1970924Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,220.46,f,67.20,M,36.74,F*2D
2025-03-29T12:42:50.0278056Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,220.29,f,67.14,M,36.71,F*26
2025-03-29T12:42:52.8678474Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,219.79,f,66.99,M,36.63,F*2E
2025-03-29T12:42:55.7076408Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,216.85,f,66.10,M,36.14,F*23
2025-03-29T12:42:58.5383177Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,220.14,f,67.10,M,36.69,F*25
2025-03-29T12:43:01.3717124Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,219.28,f,66.84,M,36.55,F*23
2025-03-29T12:43:04.2078721Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,219.41,f,66.88,M,36.57,F*22
2025-03-29T12:43:07.0585172Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,218.52,f,66.61,M,36.42,F*22
2025-03-29T12:43:09.8791422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,217.07,f,66.16,M,36.18,F*22
2025-03-29T12:43:12.7189705Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,216.46,f,65.98,M,36.08,F*22
2025-03-29T12:43:15.5595406Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,216.88,f,66.11,M,36.15,F*2E
2025-03-29T12:43:18.3991363Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,219.19,f,66.81,M,36.53,F*22
2025-03-29T12:43:21.2294420Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,215.11,f,65.57,M,35.85,F*26
2025-03-29T12:43:24.0595489Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.82,f,65.48,M,35.80,F*26
2025-03-29T12:43:26.9042940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.64,f,65.42,M,35.77,F*2C
2025-03-29T12:43:29.7439485Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,215.62,f,65.72,M,35.94,F*25
2025-03-29T12:43:32.5747281Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,213.87,f,65.19,M,35.65,F*2B
2025-03-29T12:43:35.4043999Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,213.25,f,65.00,M,35.54,F*29
2025-03-29T12:43:38.2452258Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,212.92,f,64.90,M,35.49,F*20
2025-03-29T12:43:41.0951749Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,209.92,f,63.98,M,34.99,F*29
2025-03-29T12:43:43.9152545Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,211.11,f,64.35,M,35.19,F*22
2025-03-29T12:43:46.7559011Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,211.16,f,64.36,M,35.19,F*26
2025-03-29T12:43:49.5856325Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,210.55,f,64.17,M,35.09,F*22
2025-03-29T12:43:52.4361934Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,207.96,f,63.39,M,34.66,F*28
2025-03-29T12:43:55.2659048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,207.89,f,63.36,M,34.65,F*2A
2025-03-29T12:43:58.0966209Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,208.72,f,63.62,M,34.79,F*2D
2025-03-29T12:44:00.9362920Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,209.37,f,63.82,M,34.89,F*2C
2025-03-29T12:44:03.7769118Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,204.97,f,62.47,M,34.16,F*25
2025-03-29T12:44:06.6065914Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,205.65,f,62.68,M,34.28,F*29
2025-03-29T12:44:09.4468620Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,206.71,f,63.00,M,34.45,F*2B
2025-03-29T12:44:12.2770733Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,204.34,f,62.28,M,34.06,F*24
2025-03-29T12:44:15.1275703Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.41,f,61.70,M,33.74,F*2C
2025-03-29T12:44:17.9478728Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,203.32,f,61.97,M,33.89,F*22
2025-03-29T12:44:20.7759937Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.98,f,61.87,M,33.83,F*28
2025-03-29T12:44:23.6040958Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.46,f,61.71,M,33.74,F*2A
2025-03-29T12:44:26.4537384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.99,f,60.65,M,33.16,F*28
2025-03-29T12:44:29.2843213Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.10,f,60.68,M,33.18,F*2B
2025-03-29T12:44:32.1141739Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.80,f,60.60,M,33.13,F*20
2025-03-29T12:44:34.9552851Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.79,f,60.59,M,33.13,F*2C
2025-03-29T12:44:37.7948934Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.54,f,59.60,M,32.59,F*21
2025-03-29T12:44:40.6255280Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.45,f,59.57,M,32.58,F*24
2025-03-29T12:44:43.4650660Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.17,f,59.18,M,32.36,F*21
2025-03-29T12:44:46.2952554Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.34,f,59.54,M,32.56,F*2F
2025-03-29T12:44:49.1456204Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.11,f,58.86,M,32.19,F*2B
2025-03-29T12:44:51.9664696Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.12,f,58.86,M,32.19,F*28
2025-03-29T12:44:54.8064392Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,190.12,f,57.95,M,31.69,F*22
2025-03-29T12:44:57.6460908Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,192.31,f,58.62,M,32.05,F*2F
2025-03-29T12:45:00.4864122Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,190.21,f,57.98,M,31.70,F*27
2025-03-29T12:45:03.3171144Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,189.99,f,57.91,M,31.66,F*22
2025-03-29T12:45:06.1570688Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.66,f,57.20,M,31.28,F*2C
2025-03-29T12:45:08.9869171Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.49,f,57.15,M,31.25,F*2A
2025-03-29T12:45:11.8370830Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.18,f,57.05,M,31.20,F*2A
2025-03-29T12:45:14.6578570Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.69,f,56.90,M,31.11,F*22
2025-03-29T12:45:17.4975354Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.24,f,56.77,M,31.04,F*26
2025-03-29T12:45:20.3284408Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.17,f,56.14,M,30.70,F*23
2025-03-29T12:45:23.1780650Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.03,f,56.09,M,30.67,F*2C
2025-03-29T12:45:26.0084878Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.00,f,56.08,M,30.67,F*2E
2025-03-29T12:45:28.8384362Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,182.71,f,55.69,M,30.45,F*2A
2025-03-29T12:45:31.6783330Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,182.70,f,55.69,M,30.45,F*2B
2025-03-29T12:45:34.5185987Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,181.47,f,55.31,M,30.25,F*27
2025-03-29T12:45:37.3494171Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,180.64,f,55.06,M,30.11,F*24
2025-03-29T12:45:40.1798839Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,178.99,f,54.56,M,29.83,F*26
2025-03-29T12:45:43.0195523Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,179.89,f,54.83,M,29.98,F*24
2025-03-29T12:45:45.8702361Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,178.75,f,54.48,M,29.79,F*2E
2025-03-29T12:45:48.6904184Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,178.36,f,54.37,M,29.73,F*2B
2025-03-29T12:45:51.5297333Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,178.98,f,54.55,M,29.83,F*24
2025-03-29T12:45:54.3709017Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,177.74,f,54.18,M,29.62,F*2F
2025-03-29T12:45:57.2105601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,176.90,f,53.92,M,29.48,F*29
2025-03-29T12:46:00.0405188Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,175.70,f,53.55,M,29.28,F*29
2025-03-29T12:46:02.8712068Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,175.75,f,53.57,M,29.29,F*2F
2025-03-29T12:46:05.7114466Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,175.30,f,53.43,M,29.22,F*20
2025-03-29T12:46:08.5618474Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,174.70,f,53.25,M,29.12,F*26
2025-03-29T12:46:11.3818675Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,174.17,f,53.09,M,29.03,F*29
2025-03-29T12:46:14.2214452Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,172.64,f,52.62,M,28.77,F*25
2025-03-29T12:46:17.0522176Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,174.00,f,53.04,M,29.00,F*21
2025-03-29T12:46:19.9020920Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,172.27,f,52.51,M,28.71,F*24
2025-03-29T12:46:22.7221492Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,172.53,f,52.59,M,28.75,F*2B
2025-03-29T12:46:25.5623752Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,172.40,f,52.55,M,28.73,F*23
2025-03-29T12:46:28.4028300Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,170.95,f,52.11,M,28.49,F*20
2025-03-29T12:46:31.2530642Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,169.90,f,51.78,M,28.32,F*2D
2025-03-29T12:46:34.0732538Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,172.05,f,52.44,M,28.68,F*28
2025-03-29T12:46:36.9129427Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,170.42,f,51.94,M,28.40,F*2D
2025-03-29T12:46:39.7431296Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,171.70,f,52.33,M,28.62,F*23
2025-03-29T12:46:42.5933237Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,169.29,f,51.60,M,28.22,F*27
2025-03-29T12:46:45.4144803Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,169.81,f,51.76,M,28.30,F*21
2025-03-29T12:46:48.2544421Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,169.37,f,51.62,M,28.23,F*2B
2025-03-29T12:46:51.0944955Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,169.05,f,51.53,M,28.17,F*2F
2025-03-29T12:46:53.9348726Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,169.62,f,51.70,M,28.27,F*2C
2025-03-29T12:46:56.7646759Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,167.33,f,51.00,M,27.89,F*2A
2025-03-29T12:46:59.5954241Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,168.18,f,51.26,M,28.03,F*25
2025-03-29T12:47:02.4291867Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,165.54,f,50.46,M,27.59,F*27
2025-03-29T12:47:05.2857025Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,167.07,f,50.92,M,27.84,F*2A
2025-03-29T12:47:08.1054348Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,166.53,f,50.76,M,27.76,F*2D
2025-03-29T12:47:10.9457921Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,166.79,f,50.84,M,27.80,F*21
2025-03-29T12:47:13.7762661Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,165.70,f,50.51,M,27.62,F*2F
2025-03-29T12:47:16.6259006Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,165.74,f,50.52,M,27.62,F*28
2025-03-29T12:47:19.4464060Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,164.88,f,50.26,M,27.48,F*21
2025-03-29T12:47:22.2861244Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,163.86,f,49.94,M,27.31,F*27
2025-03-29T12:47:25.1271771Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,163.71,f,49.90,M,27.29,F*22
2025-03-29T12:47:27.9668177Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,162.49,f,49.53,M,27.08,F*24
2025-03-29T12:47:30.7967830Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,162.56,f,49.55,M,27.09,F*2D
2025-03-29T12:47:33.6274144Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,162.38,f,49.49,M,27.06,F*27
2025-03-29T12:47:36.4680668Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,164.40,f,50.11,M,27.40,F*29
2025-03-29T12:47:39.3176737Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,163.24,f,49.76,M,27.21,F*22
2025-03-29T12:47:42.1383909Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,163.41,f,49.81,M,27.24,F*2C
2025-03-29T12:47:44.9783891Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,163.50,f,49.84,M,27.25,F*28
2025-03-29T12:47:47.8181042Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,164.13,f,50.03,M,27.36,F*2D
2025-03-29T12:47:50.6583246Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,164.90,f,50.26,M,27.48,F*28
2025-03-29T12:47:53.4887375Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,163.30,f,49.77,M,27.22,F*25
2025-03-29T12:47:56.3193986Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,164.31,f,50.08,M,27.39,F*29
2025-03-29T12:47:59.1593638Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,164.29,f,50.08,M,27.38,F*21
2025-03-29T12:48:01.9992323Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,164.38,f,50.10,M,27.40,F*27
2025-03-29T12:48:04.8298542Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,163.57,f,49.86,M,27.26,F*2E
2025-03-29T12:48:07.6693979Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,164.70,f,50.20,M,27.45,F*2D
2025-03-29T12:48:10.5000462Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,162.48,f,49.52,M,27.08,F*24
2025-03-29T12:48:13.3504240Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,162.87,f,49.64,M,27.15,F*2E
2025-03-29T12:48:16.1801871Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,164.39,f,50.11,M,27.40,F*27
2025-03-29T12:48:19.0107895Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,163.52,f,49.84,M,27.25,F*2A
2025-03-29T12:48:21.8504611Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,161.96,f,49.37,M,26.99,F*2E
2025-03-29T12:48:24.6913949Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,162.68,f,49.59,M,27.11,F*25
2025-03-29T12:48:27.5207796Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,163.19,f,49.74,M,27.20,F*2F
2025-03-29T12:48:30.3513050Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,161.47,f,49.22,M,26.91,F*2E
2025-03-29T12:48:33.1910692Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,161.71,f,49.29,M,26.95,F*24
2025-03-29T12:48:36.0413060Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,161.14,f,49.12,M,26.86,F*2D
2025-03-29T12:48:38.8479488Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,161.89,f,49.34,M,26.98,F*22
2025-03-29T12:48:41.6876135Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,161.30,f,49.16,M,26.88,F*21
2025-03-29T12:48:44.5283145Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,161.30,f,49.16,M,26.88,F*21
2025-03-29T12:48:47.3680105Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,159.30,f,48.55,M,26.55,F*2C
2025-03-29T12:48:50.1887734Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,158.64,f,48.35,M,26.44,F*2A
2025-03-29T12:48:53.0292762Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,159.34,f,48.57,M,26.56,F*29
2025-03-29T12:48:55.8687135Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,158.85,f,48.42,M,26.48,F*29
2025-03-29T12:48:58.7193394Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,158.87,f,48.42,M,26.48,F*2B
2025-03-29T12:49:01.5390227Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,156.77,f,47.78,M,26.13,F*22
2025-03-29T12:49:04.3799211Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,158.71,f,48.38,M,26.45,F*22
2025-03-29T12:49:07.2099045Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,157.55,f,48.02,M,26.26,F*27
2025-03-29T12:49:10.0596423Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,157.30,f,47.95,M,26.22,F*21
2025-03-29T12:49:12.8806622Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,157.57,f,48.03,M,26.26,F*24
2025-03-29T12:49:15.7203199Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.97,f,47.54,M,26.00,F*23
2025-03-29T12:49:18.5605688Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,156.75,f,47.78,M,26.12,F*21
2025-03-29T12:49:21.4007422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.95,f,47.53,M,25.99,F*25
2025-03-29T12:49:24.2312043Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.56,f,47.41,M,25.93,F*23
2025-03-29T12:49:27.0615966Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.07,f,46.96,M,25.68,F*29
2025-03-29T12:49:29.9012980Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.50,f,46.79,M,25.58,F*2E
2025-03-29T12:49:32.7512817Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,152.51,f,46.49,M,25.42,F*26
2025-03-29T12:49:35.5722388Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,152.42,f,46.46,M,25.40,F*29
2025-03-29T12:49:38.4123949Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.69,f,47.15,M,25.78,F*2A
2025-03-29T12:49:41.2425135Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.54,f,47.10,M,25.76,F*2F
2025-03-29T12:49:44.0928795Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.18,f,46.99,M,25.70,F*21
2025-03-29T12:49:46.9229980Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.96,f,47.54,M,25.99,F*21
2025-03-29T12:49:49.7523442Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.84,f,46.89,M,25.64,F*27
2025-03-29T12:49:52.5932119Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.96,f,47.23,M,25.83,F*2B
2025-03-29T12:49:55.4329594Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.07,f,47.26,M,25.84,F*20
2025-03-29T12:49:58.2637006Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.41,f,47.06,M,25.74,F*2E
2025-03-29T12:50:01.0933108Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.80,f,47.18,M,25.80,F*27
2025-03-29T12:50:03.9342519Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.20,f,47.00,M,25.70,F*2B
2025-03-29T12:50:06.7839601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.53,f,46.80,M,25.59,F*2A
2025-03-29T12:50:09.6046364Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.11,f,46.67,M,25.52,F*2E
2025-03-29T12:50:12.4439083Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,152.79,f,46.57,M,25.47,F*26
2025-03-29T12:50:15.2847437Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.98,f,47.54,M,26.00,F*2C
2025-03-29T12:50:18.1249426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.17,f,47.30,M,25.86,F*24
2025-03-29T12:50:20.9553003Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.76,f,47.48,M,25.96,F*2D
2025-03-29T12:50:23.7850137Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,152.42,f,46.46,M,25.40,F*29
2025-03-29T12:50:26.6249572Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,156.06,f,47.57,M,26.01,F*2A
2025-03-29T12:50:29.4656620Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.81,f,46.88,M,25.64,F*23
2025-03-29T12:50:32.2959942Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.11,f,46.97,M,25.69,F*2E
2025-03-29T12:50:35.1356657Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.95,f,47.23,M,25.83,F*28
2025-03-29T12:50:37.9658368Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.65,f,47.44,M,25.94,F*21
2025-03-29T12:50:40.8165666Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.43,f,47.07,M,25.74,F*2D
2025-03-29T12:50:43.6462691Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.06,f,46.65,M,25.51,F*29
2025-03-29T12:50:46.4763404Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.44,f,46.77,M,25.57,F*2A
2025-03-29T12:50:49.3173641Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.54,f,47.10,M,25.76,F*2F
2025-03-29T12:50:52.1572460Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,150.92,f,46.00,M,25.15,F*24
2025-03-29T12:50:54.9872753Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.47,f,46.78,M,25.58,F*29
2025-03-29T12:50:57.8279330Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,150.25,f,45.79,M,25.04,F*25
2025-03-29T12:51:00.6576610Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.48,f,46.78,M,25.58,F*26
2025-03-29T12:51:03.5076115Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,147.96,f,45.10,M,24.66,F*21
2025-03-29T12:51:06.3278584Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.43,f,46.76,M,25.57,F*2C
2025-03-29T12:51:09.1679191Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,151.06,f,46.04,M,25.18,F*21
2025-03-29T12:51:11.9982716Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,148.93,f,45.39,M,24.82,F*2A
2025-03-29T12:51:14.8485349Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,147.42,f,44.93,M,24.57,F*20
2025-03-29T12:51:17.6792871Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,147.99,f,45.11,M,24.67,F*2E
2025-03-29T12:51:20.5092349Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,146.66,f,44.70,M,24.44,F*28
2025-03-29T12:51:23.3496188Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,142.63,f,43.47,M,23.77,F*2D
2025-03-29T12:51:26.1993382Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,147.34,f,44.91,M,24.56,F*22
2025-03-29T12:51:29.0202125Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,149.44,f,45.55,M,24.91,F*29
2025-03-29T12:51:31.8596097Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,148.16,f,45.16,M,24.69,F*2F
2025-03-29T12:51:34.6906154Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,148.18,f,45.17,M,24.70,F*28
2025-03-29T12:51:37.5407362Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,150.71,f,45.94,M,25.12,F*20
2025-03-29T12:51:40.3701993Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,150.76,f,45.95,M,25.13,F*27
2025-03-29T12:51:43.2012351Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,148.77,f,45.34,M,24.79,F*29
2025-03-29T12:51:46.0409488Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,150.25,f,45.80,M,25.04,F*23
2025-03-29T12:51:48.8815258Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,149.56,f,45.59,M,24.93,F*24
2025-03-29T12:51:51.7109481Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,149.21,f,45.48,M,24.87,F*21
2025-03-29T12:51:54.5412340Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,148.72,f,45.33,M,24.79,F*2B
2025-03-29T12:51:57.3819445Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,146.62,f,44.69,M,24.44,F*24
2025-03-29T12:52:00.2318910Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,148.10,f,45.14,M,24.68,F*2A
2025-03-29T12:52:03.0519846Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,148.59,f,45.29,M,24.76,F*26
2025-03-29T12:52:05.8919256Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,147.19,f,44.86,M,24.53,F*2E
2025-03-29T12:52:08.7228957Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,144.69,f,44.10,M,24.12,F*20
2025-03-29T12:52:11.5728643Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,144.12,f,43.93,M,24.02,F*21
2025-03-29T12:52:14.4033700Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,141.63,f,43.17,M,23.61,F*2C
2025-03-29T12:52:17.2330469Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,135.36,f,41.26,M,22.56,F*2A
2025-03-29T12:52:20.0737912Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,139.78,f,42.61,M,23.30,F*2D
2025-03-29T12:52:22.9139783Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,140.23,f,42.74,M,23.37,F*2E
2025-03-29T12:52:25.7435579Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,145.03,f,44.20,M,24.17,F*2B
2025-03-29T12:52:28.5839341Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,144.49,f,44.04,M,24.08,F*2C
2025-03-29T12:52:31.4145769Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,143.31,f,43.68,M,23.89,F*27
2025-03-29T12:52:34.2678964Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,142.82,f,43.53,M,23.80,F*2F
2025-03-29T12:52:37.0945741Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,140.12,f,42.71,M,23.35,F*2B
2025-03-29T12:52:39.9245838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,133.06,f,40.56,M,22.18,F*23
2025-03-29T12:52:42.7546804Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,142.02,f,43.29,M,23.67,F*23
2025-03-29T12:52:45.6053156Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,142.15,f,43.33,M,23.69,F*20
2025-03-29T12:52:48.4356058Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,141.01,f,42.98,M,23.50,F*2C
2025-03-29T12:52:51.2655534Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,134.22,f,40.91,M,22.37,F*24
2025-03-29T12:52:54.1028153Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,141.58,f,43.15,M,23.60,F*27
2025-03-29T12:52:56.9413593Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,140.04,f,42.68,M,23.34,F*25
2025-03-29T12:52:59.7618261Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,136.86,f,41.72,M,22.81,F*29
2025-03-29T12:53:02.6027311Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,141.45,f,43.11,M,23.57,F*2B
2025-03-29T12:53:05.4324302Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,139.05,f,42.38,M,23.17,F*2E
2025-03-29T12:53:08.2869534Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,138.63,f,42.25,M,23.10,F*24
2025-03-29T12:53:11.1129427Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,137.41,f,41.88,M,22.90,F*26
2025-03-29T12:53:13.9431513Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,137.75,f,41.99,M,22.96,F*27
2025-03-29T12:53:16.7828139Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,136.11,f,41.49,M,22.68,F*28
2025-03-29T12:53:19.6230227Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,134.98,f,41.14,M,22.50,F*28
2025-03-29T12:53:22.4537972Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,133.81,f,40.78,M,22.30,F*2A
2025-03-29T12:53:25.2938081Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,133.23,f,40.61,M,22.21,F*2A
2025-03-29T12:53:28.1240267Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,133.46,f,40.68,M,22.24,F*25
2025-03-29T12:53:30.9743571Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,132.19,f,40.29,M,22.03,F*2E
2025-03-29T12:53:33.7944923Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,130.26,f,39.70,M,21.71,F*24
2025-03-29T12:53:36.6343522Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,129.43,f,39.45,M,21.57,F*2D
2025-03-29T12:53:39.4751982Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,125.78,f,38.34,M,20.96,F*22
2025-03-29T12:53:42.3153338Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,127.75,f,38.94,M,21.29,F*22
2025-03-29T12:53:45.1450307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,128.22,f,39.08,M,21.37,F*24
2025-03-29T12:53:47.9757588Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,125.84,f,38.36,M,20.97,F*22
2025-03-29T12:53:50.8155024Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,130.55,f,39.79,M,21.76,F*2E
2025-03-29T12:53:53.6656519Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,132.86,f,40.50,M,22.14,F*20
2025-03-29T12:53:56.4864315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,131.85,f,40.19,M,21.98,F*2A
2025-03-29T12:53:59.3264002Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,130.20,f,39.69,M,21.70,F*2B
2025-03-29T12:54:02.1563548Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,129.05,f,39.34,M,21.51,F*2F
2025-03-29T12:54:05.0070439Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,130.96,f,39.92,M,21.83,F*2E
2025-03-29T12:54:07.8270484Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,129.09,f,39.35,M,21.52,F*21
2025-03-29T12:54:10.6665479Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,126.59,f,38.58,M,21.10,F*27
2025-03-29T12:54:13.5071916Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.69,f,37.40,M,20.45,F*27
2025-03-29T12:54:16.3470595Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,126.87,f,38.67,M,21.14,F*2C
2025-03-29T12:54:19.1799662Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,126.98,f,38.70,M,21.16,F*26
2025-03-29T12:54:22.0306050Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.44,f,37.93,M,20.74,F*22
2025-03-29T12:54:24.8477865Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,131.72,f,40.15,M,21.95,F*23
2025-03-29T12:54:27.6987067Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,133.74,f,40.76,M,22.29,F*26
2025-03-29T12:54:30.5180489Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,130.18,f,39.68,M,21.70,F*21
2025-03-29T12:54:33.3585091Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,130.36,f,39.73,M,21.73,F*24
2025-03-29T12:54:36.1991649Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.34,f,37.90,M,20.72,F*20
2025-03-29T12:54:39.0399015Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.25,f,37.26,M,20.37,F*2A
2025-03-29T12:54:41.8690237Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.74,f,37.41,M,20.46,F*29
2025-03-29T12:54:44.6991540Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.27,f,37.27,M,20.38,F*26
2025-03-29T12:54:47.5394173Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.64,f,36.77,M,20.11,F*2C
2025-03-29T12:54:50.3893857Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,113.58,f,34.62,M,18.93,F*24
2025-03-29T12:54:53.2100873Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,126.48,f,38.55,M,21.08,F*23
2025-03-29T12:54:56.0498051Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,134.87,f,41.11,M,22.48,F*2A
2025-03-29T12:54:58.8807059Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,133.80,f,40.78,M,22.30,F*2B
2025-03-29T12:55:01.7303403Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,134.18,f,40.90,M,22.36,F*2D
2025-03-29T12:55:04.5605016Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,134.72,f,41.06,M,22.45,F*2B
2025-03-29T12:55:07.3914145Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,131.60,f,40.11,M,21.93,F*22
2025-03-29T12:55:10.2310871Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,131.71,f,40.14,M,21.95,F*21
2025-03-29T12:55:13.0716718Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.49,f,37.34,M,20.42,F*21
2025-03-29T12:55:15.9017291Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,114.09,f,34.78,M,19.02,F*25
2025-03-29T12:55:18.7413790Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,127.55,f,38.88,M,21.26,F*22
2025-03-29T12:55:21.5721796Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,126.92,f,38.69,M,21.15,F*27
2025-03-29T12:55:24.4218337Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,123.59,f,37.67,M,20.60,F*27
2025-03-29T12:55:27.2428329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.25,f,37.87,M,20.71,F*25
2025-03-29T12:55:30.0830713Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,129.94,f,39.61,M,21.66,F*23
2025-03-29T12:55:32.9124939Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,129.40,f,39.44,M,21.57,F*2F
2025-03-29T12:55:35.7627224Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,128.35,f,39.12,M,21.39,F*27
2025-03-29T12:55:38.5934322Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,123.37,f,37.60,M,20.56,F*2D
2025-03-29T12:55:41.4252782Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.95,f,38.08,M,20.82,F*2A
2025-03-29T12:55:44.2640509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,132.42,f,40.36,M,22.07,F*2A
2025-03-29T12:55:47.1033712Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,134.00,f,40.84,M,22.33,F*24
2025-03-29T12:55:49.9343657Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,131.04,f,39.94,M,21.84,F*25
2025-03-29T12:55:52.7644568Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,132.99,f,40.54,M,22.17,F*29
2025-03-29T12:55:55.6048698Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,126.98,f,38.70,M,21.16,F*26
2025-03-29T12:55:58.4544805Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.09,f,37.21,M,20.35,F*21
2025-03-29T12:56:01.2744219Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,129.20,f,39.38,M,21.53,F*26
2025-03-29T12:56:04.1154180Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,130.04,f,39.64,M,21.67,F*26
2025-03-29T12:56:06.9553749Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,131.59,f,40.11,M,21.93,F*28
2025-03-29T12:56:09.7956954Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,128.69,f,39.23,M,21.45,F*27
2025-03-29T12:56:12.6260402Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.06,f,37.20,M,20.34,F*2E
2025-03-29T12:56:15.4662908Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.67,f,38.00,M,20.78,F*2A
2025-03-29T12:56:18.2960207Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,127.38,f,38.83,M,21.23,F*27
2025-03-29T12:56:21.1457739Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.74,f,37.11,M,20.29,F*26
2025-03-29T12:56:23.9663590Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,127.41,f,38.83,M,21.23,F*29
2025-03-29T12:56:26.8064630Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.39,f,37.91,M,20.73,F*2D
2025-03-29T12:56:29.6363782Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,130.18,f,39.68,M,21.70,F*21
2025-03-29T12:56:32.4874310Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,129.11,f,39.35,M,21.52,F*28
2025-03-29T12:56:35.3169891Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,138.45,f,42.20,M,23.08,F*2C
2025-03-29T12:56:38.1478323Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,145.80,f,44.44,M,24.30,F*27
2025-03-29T12:56:40.9876792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,151.34,f,46.13,M,25.22,F*2F
2025-03-29T12:56:43.8273963Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,149.23,f,45.49,M,24.87,F*22
2025-03-29T12:56:46.6580283Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,144.99,f,44.19,M,24.16,F*22
2025-03-29T12:56:49.4879162Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,148.33,f,45.21,M,24.72,F*26
2025-03-29T12:56:52.3280417Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,152.49,f,46.48,M,25.41,F*2D
2025-03-29T12:56:55.1784528Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.82,f,47.49,M,25.97,F*26
2025-03-29T12:56:57.9991793Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,156.01,f,47.55,M,26.00,F*2E
2025-03-29T12:57:00.8390152Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.89,f,47.51,M,25.98,F*2B
2025-03-29T12:57:03.6687365Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,156.03,f,47.56,M,26.00,F*2F
2025-03-29T12:57:06.5194663Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,165.98,f,50.59,M,27.66,F*25
2025-03-29T12:57:09.3492563Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,164.29,f,50.08,M,27.38,F*21
2025-03-29T12:57:12.1712534Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,166.37,f,50.71,M,27.73,F*2D
2025-03-29T12:57:15.0055879Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,167.15,f,50.95,M,27.86,F*2C
2025-03-29T12:57:17.8465525Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,168.59,f,51.39,M,28.10,F*2C
2025-03-29T12:57:20.6783332Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,167.97,f,51.20,M,28.00,F*28
2025-03-29T12:57:23.5162720Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,170.10,f,51.85,M,28.35,F*28
2025-03-29T12:57:26.3462393Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,169.92,f,51.79,M,28.32,F*2E
2025-03-29T12:57:29.1971750Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,172.76,f,52.66,M,28.79,F*2C
2025-03-29T12:57:32.0174452Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,172.84,f,52.68,M,28.81,F*28
2025-03-29T12:57:34.8570658Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,174.04,f,53.05,M,29.01,F*25
2025-03-29T12:57:37.6979317Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,176.14,f,53.69,M,29.36,F*28
2025-03-29T12:57:40.5376425Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,176.17,f,53.70,M,29.36,F*23
2025-03-29T12:57:43.3675816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,181.80,f,55.41,M,30.30,F*2F
2025-03-29T12:57:46.2082792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.55,f,59.30,M,32.43,F*2F
2025-03-29T12:57:49.0387037Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.36,f,59.55,M,32.56,F*2C
2025-03-29T12:57:51.8882137Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.71,f,59.96,M,32.79,F*2E
2025-03-29T12:57:54.7086044Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.29,f,61.05,M,33.38,F*2A
2025-03-29T12:57:57.5492473Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,203.04,f,61.89,M,33.84,F*25
2025-03-29T12:58:00.3793368Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,206.82,f,63.04,M,34.47,F*21
2025-03-29T12:58:03.2289301Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,203.67,f,62.08,M,33.94,F*2B
2025-03-29T12:58:06.0596988Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,208.66,f,63.60,M,34.78,F*2B
2025-03-29T12:58:08.8896406Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,206.01,f,62.79,M,34.34,F*25
2025-03-29T12:58:11.7293945Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.28,f,61.05,M,33.38,F*2B
2025-03-29T12:58:14.5698025Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,210.39,f,64.13,M,35.07,F*22
2025-03-29T12:58:17.4003181Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,211.20,f,64.37,M,35.20,F*28
2025-03-29T12:58:20.2402254Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,209.73,f,63.92,M,34.95,F*20
2025-03-29T12:58:23.0702943Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,210.64,f,64.20,M,35.11,F*2D
2025-03-29T12:58:25.9210663Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,215.29,f,65.62,M,35.88,F*26
2025-03-29T12:58:28.7406640Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,219.56,f,66.92,M,36.59,F*21
2025-03-29T12:58:31.5813199Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,222.43,f,67.80,M,37.07,F*25
2025-03-29T12:58:34.4243940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,221.13,f,67.40,M,36.85,F*24
2025-03-29T12:58:37.2618326Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,223.50,f,68.12,M,37.25,F*22
2025-03-29T12:58:40.0916674Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,233.70,f,71.23,M,38.95,F*2F
2025-03-29T12:58:42.9224568Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,238.40,f,72.66,M,39.73,F*2C
2025-03-29T12:58:45.7623121Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.12,f,73.49,M,40.19,F*2B
2025-03-29T12:58:48.6026081Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,245.21,f,74.74,M,40.87,F*21
2025-03-29T12:58:51.4322538Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,248.86,f,75.85,M,41.48,F*2C
2025-03-29T12:58:54.2729303Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.09,f,78.67,M,43.01,F*24
2025-03-29T12:58:57.1026541Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,269.09,f,82.02,M,44.85,F*2B
2025-03-29T12:58:59.9532642Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,290.15,f,88.44,M,48.36,F*2C
2025-03-29T12:59:02.7735767Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,321.04,f,97.85,M,53.51,F*2F
2025-03-29T12:59:05.6137028Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,321.04,f,97.85,M,53.51,F*2F
2025-03-29T12:59:08.4538725Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,321.04,f,97.85,M,53.51,F*2F
2025-03-29T12:59:11.2938772Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,391.46,f,119.32,M,65.24,F*1E
2025-03-29T12:59:14.1247689Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,391.55,f,119.34,M,65.26,F*18
2025-03-29T12:59:16.9645477Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,391.55,f,119.34,M,65.26,F*18
2025-03-29T12:59:19.7944255Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,391.55,f,119.34,M,65.26,F*18
2025-03-29T12:59:22.6450005Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,-21.50,f,-6.55,M,-3.58,F*39
2025-03-29T12:59:25.8055360Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,-24.82,f,-7.56,M,-4.14,F*3E
2025-03-29T12:59:28.6353800Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,-21.85,f,-6.66,M,-3.64,F*3E
2025-03-29T12:59:31.4853602Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,-23.67,f,-7.21,M,-3.94,F*3D
2025-03-29T12:59:34.3260219Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,639.18,f,194.82,M,106.53,F*28
2025-03-29T12:59:37.1560468Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,639.18,f,194.82,M,106.53,F*28
2025-03-29T12:59:39.6556620Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,639.18,f,194.82,M,106.53,F*28
2025-03-29T12:59:42.4862366Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,624.61,f,190.38,M,104.10,F*2A
2025-03-29T12:59:45.3368349Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,636.26,f,193.93,M,106.04,F*2F
2025-03-29T12:59:48.1565862Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,655.49,f,199.79,M,109.25,F*21
2025-03-29T12:59:50.9969051Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,655.43,f,199.77,M,109.24,F*24
2025-03-29T12:59:53.8367478Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,655.49,f,199.79,M,109.25,F*21
2025-03-29T12:59:56.6770634Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,655.49,f,199.79,M,109.25,F*21
2025-03-29T12:59:59.5077919Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,-23.65,f,-7.21,M,-3.94,F*3F
2025-03-29T13:00:02.6773829Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,815.72,f,248.63,M,135.95,F*23
2025-03-29T13:00:05.5173922Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,837.28,f,255.20,M,139.55,F*27
2025-03-29T13:00:08.3682995Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,850.68,f,259.29,M,141.78,F*27
2025-03-29T13:00:10.8483592Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,860.29,f,262.22,M,143.38,F*24
2025-03-29T13:00:13.6881746Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,869.91,f,265.15,M,144.98,F*20
2025-03-29T13:00:16.5189200Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,879.86,f,268.18,M,146.64,F*26
2025-03-29T13:00:19.3686286Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,885.06,f,269.77,M,147.51,F*22
2025-03-29T13:00:22.1995408Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,896.13,f,273.14,M,149.35,F*26
2025-03-29T13:00:25.0293952Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,903.12,f,275.27,M,150.52,F*25
2025-03-29T13:00:27.8698753Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,911.28,f,277.76,M,151.88,F*2F
2025-03-29T13:00:30.7198038Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,918.27,f,279.89,M,153.05,F*20
2025-03-29T13:00:33.5396923Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,922.93,f,281.31,M,153.82,F*2D
2025-03-29T13:00:36.3802743Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,931.51,f,283.92,M,155.25,F*21
2025-03-29T13:00:39.2099786Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,934.51,f,284.84,M,155.75,F*21
2025-03-29T13:00:42.0606481Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,939.68,f,286.41,M,156.61,F*2B
2025-03-29T13:00:44.8809386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,944.38,f,287.85,M,157.40,F*2F
2025-03-29T13:00:47.7213704Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,949.92,f,289.54,M,158.32,F*2A
2025-03-29T13:00:50.5613654Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,950.50,f,289.71,M,158.42,F*2C
2025-03-29T13:00:53.4008798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,957.36,f,291.80,M,159.56,F*28
2025-03-29T13:00:56.2315014Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,959.39,f,292.42,M,159.90,F*2E
2025-03-29T13:00:59.0620914Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,962.11,f,293.25,M,160.35,F*29
2025-03-29T13:01:01.9018990Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,967.34,f,294.85,M,161.22,F*21
2025-03-29T13:01:04.7523418Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,967.73,f,294.97,M,161.29,F*2A
2025-03-29T13:01:07.5721192Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,970.61,f,295.84,M,161.77,F*27
2025-03-29T13:01:10.4128555Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,976.37,f,297.60,M,162.73,F*2D
2025-03-29T13:01:13.2530292Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,975.31,f,297.27,M,162.55,F*2F
2025-03-29T13:01:16.0931802Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,980.20,f,298.76,M,163.37,F*2B
2025-03-29T13:01:18.9225921Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,984.46,f,300.06,M,164.08,F*23
2025-03-29T13:01:21.7535594Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,985.95,f,300.52,M,164.33,F*25
2025-03-29T13:01:24.5938682Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,988.67,f,301.35,M,164.78,F*2A
2025-03-29T13:01:27.4431846Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,988.61,f,301.33,M,164.77,F*25
2025-03-29T13:01:30.2494208Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,994.37,f,303.08,M,165.73,F*24
2025-03-29T13:01:33.0803296Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,995.01,f,303.28,M,165.83,F*2D
2025-03-29T13:01:35.9197963Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1000.00,f,304.80,M,166.67,F*14
2025-03-29T13:01:38.7700747Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,998.44,f,304.32,M,166.41,F*20
2025-03-29T13:01:41.5902307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1002.27,f,305.49,M,167.05,F*12
2025-03-29T13:01:44.4304597Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1003.43,f,305.85,M,167.24,F*12
2025-03-29T13:01:47.2707268Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1002.82,f,305.66,M,167.14,F*10
2025-03-29T13:01:50.1107795Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1003.83,f,305.97,M,167.30,F*18
2025-03-29T13:01:52.9414939Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1006.43,f,306.76,M,167.74,F*1D
2025-03-29T13:01:55.7715765Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1005.73,f,306.55,M,167.62,F*1B
2025-03-29T13:01:58.6112633Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1004.75,f,306.25,M,167.46,F*1D
2025-03-29T13:02:01.4523193Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1007.85,f,307.19,M,167.97,F*13
2025-03-29T13:02:04.2850943Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1008.82,f,307.49,M,168.14,F*1A
2025-03-29T13:02:07.1223804Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1013.21,f,308.83,M,168.87,F*1A
2025-03-29T13:02:09.9527175Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1010.16,f,307.90,M,168.36,F*1A
2025-03-29T13:02:12.8026913Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1014.70,f,309.28,M,169.12,F*14
2025-03-29T13:02:15.6229516Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1009.48,f,307.69,M,168.25,F*1D
2025-03-29T13:02:18.4630983Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1014.72,f,309.29,M,169.12,F*17
2025-03-29T13:02:21.3036917Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1009.93,f,307.83,M,168.32,F*19
2025-03-29T13:02:24.1434283Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1009.63,f,307.74,M,168.27,F*1A
2025-03-29T13:02:26.9732847Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1008.49,f,307.39,M,168.08,F*17
2025-03-29T13:02:29.8137063Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1002.74,f,305.64,M,167.12,F*1D
2025-03-29T13:02:32.6441227Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1003.89,f,305.99,M,167.32,F*1E
2025-03-29T13:02:35.4939911Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1002.58,f,305.59,M,167.10,F*1F
2025-03-29T13:02:38.3147905Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,997.02,f,303.89,M,166.17,F*29
2025-03-29T13:02:41.1550378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,986.14,f,300.58,M,164.36,F*20
2025-03-29T13:02:43.9847758Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,980.61,f,298.89,M,163.44,F*2A
2025-03-29T13:02:46.8347514Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,970.13,f,295.69,M,161.69,F*2E
2025-03-29T13:02:49.6654829Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,962.55,f,293.39,M,160.43,F*25
2025-03-29T13:02:52.4954093Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,952.65,f,290.37,M,158.77,F*24
2025-03-29T13:02:55.3357707Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,929.34,f,283.26,M,154.89,F*23
2025-03-29T13:02:58.1854105Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,922.28,f,281.11,M,153.71,F*23
2025-03-29T13:03:01.0058563Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,915.57,f,279.07,M,152.60,F*2E
2025-03-29T13:03:03.8360364Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,907.76,f,276.69,M,151.29,F*27
2025-03-29T13:03:06.6769376Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,904.46,f,275.68,M,150.74,F*2C
2025-03-29T13:03:09.5265514Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,897.08,f,273.43,M,149.51,F*2D
2025-03-29T13:03:12.3467184Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,895.87,f,273.06,M,149.31,F*2F
2025-03-29T13:03:15.1870567Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.08,f,270.99,M,148.18,F*2A
2025-03-29T13:03:18.0275972Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,891.25,f,271.65,M,148.54,F*26
2025-03-29T13:03:20.8674450Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,883.47,f,269.28,M,147.25,F*28
2025-03-29T13:03:23.6974506Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,882.23,f,268.90,M,147.04,F*2A
2025-03-29T13:03:26.5274966Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,874.84,f,266.65,M,145.81,F*25
2025-03-29T13:03:29.3681234Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,876.98,f,267.30,M,146.16,F*26
2025-03-29T13:03:32.2186773Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,867.81,f,264.51,M,144.64,F*2D
2025-03-29T13:03:35.0385100Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,865.78,f,263.89,M,144.30,F*2A
2025-03-29T13:03:37.8784533Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,856.79,f,261.15,M,142.80,F*21
2025-03-29T13:03:40.7105283Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,854.73,f,260.52,M,142.45,F*22
2025-03-29T13:03:43.5589614Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,848.24,f,258.54,M,141.37,F*26
2025-03-29T13:03:46.3788142Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,842.32,f,256.74,M,140.39,F*28
2025-03-29T13:03:49.2194555Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,835.11,f,254.54,M,139.19,F*25
2025-03-29T13:03:52.0597041Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,828.49,f,252.52,M,138.08,F*25
2025-03-29T13:03:54.9001199Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,820.97,f,250.23,M,136.83,F*27
2025-03-29T13:03:57.7298648Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,815.72,f,248.63,M,135.95,F*23
2025-03-29T13:04:00.5605406Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,808.15,f,246.32,M,134.69,F*26
2025-03-29T13:04:03.4005018Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,799.33,f,243.64,M,133.22,F*2B
2025-03-29T13:04:06.2503712Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,791.89,f,241.37,M,131.98,F*25
2025-03-29T13:04:09.0707921Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,779.21,f,237.50,M,129.87,F*26
2025-03-29T13:04:11.9114765Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,774.69,f,236.12,M,129.11,F*2F
2025-03-29T13:04:14.7516951Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,765.02,f,233.18,M,127.50,F*26
2025-03-29T13:04:17.5913357Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,761.53,f,232.12,M,126.92,F*22
2025-03-29T13:04:20.4255363Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,755.13,f,230.16,M,125.85,F*22
2025-03-29T13:04:23.2517008Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,755.13,f,230.16,M,125.85,F*22
2025-03-29T13:04:26.0921451Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,746.39,f,227.50,M,124.40,F*24
2025-03-29T13:04:28.9323484Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,746.39,f,227.50,M,124.40,F*24
2025-03-29T13:04:31.7623858Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,740.54,f,225.72,M,123.42,F*2E
2025-03-29T13:04:34.5931719Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,740.56,f,225.72,M,123.43,F*2D
2025-03-29T13:04:37.4324227Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,781.35,f,238.15,M,130.22,F*2D
2025-03-29T13:04:40.2833968Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,779.60,f,237.62,M,129.93,F*27
2025-03-29T13:04:43.1031485Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,767.36,f,233.89,M,127.89,F*2F
2025-03-29T13:04:45.9433783Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.87,f,230.70,M,126.15,F*26
2025-03-29T13:04:48.7834103Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,736.48,f,224.48,M,122.75,F*2F
2025-03-29T13:04:51.6239858Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,712.59,f,217.20,M,118.77,F*2C
2025-03-29T13:04:54.4541409Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,698.25,f,212.83,M,116.38,F*2D
2025-03-29T13:04:57.2938814Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,674.72,f,205.65,M,112.45,F*2D
2025-03-29T13:05:00.1240917Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,658.40,f,200.68,M,109.73,F*25
2025-03-29T13:05:02.9749022Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,638.02,f,194.47,M,106.34,F*2A
2025-03-29T13:05:05.7953912Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,624.67,f,190.40,M,104.11,F*22
2025-03-29T13:05:08.6353312Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,624.67,f,190.40,M,104.11,F*22
2025-03-29T13:05:11.4654537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,584.99,f,178.30,M,97.50,F*15
2025-03-29T13:05:14.3156400Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,565.18,f,172.27,M,94.20,F*1B
2025-03-29T13:05:17.1460957Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,564.12,f,171.94,M,94.02,F*1B
2025-03-29T13:05:19.9754195Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,540.71,f,164.81,M,90.12,F*1D
2025-03-29T13:05:22.8156906Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,533.66,f,162.66,M,88.94,F*17
2025-03-29T13:05:25.6565106Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,523.09,f,159.44,M,87.18,F*1C
2025-03-29T13:05:28.4864199Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,523.88,f,159.68,M,87.31,F*10
2025-03-29T13:05:31.3263745Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,530.84,f,161.80,M,88.47,F*1D
2025-03-29T13:05:34.1585472Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,534.38,f,162.88,M,89.06,F*11
2025-03-29T13:05:37.0082256Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,534.54,f,162.93,M,89.09,F*1E
2025-03-29T13:05:39.8273968Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,542.68,f,165.41,M,90.45,F*18
2025-03-29T13:05:42.6674531Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,554.02,f,168.86,M,92.34,F*11
2025-03-29T13:05:45.4979012Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,573.78,f,174.89,M,95.63,F*1E
2025-03-29T13:05:48.3442000Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,576.83,f,175.82,M,96.14,F*16
2025-03-29T13:05:51.1639218Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,590.07,f,179.85,M,98.34,F*15
2025-03-29T13:05:53.9939088Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,611.79,f,186.47,M,101.97,F*20
2025-03-29T13:05:56.8345460Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,622.37,f,189.70,M,103.73,F*29
2025-03-29T13:05:59.6845861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,633.86,f,193.20,M,105.64,F*2D
2025-03-29T13:06:02.5046556Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,644.21,f,196.35,M,107.37,F*25
2025-03-29T13:06:05.3453795Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,661.90,f,201.75,M,110.32,F*22
2025-03-29T13:06:08.1756407Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,666.56,f,203.17,M,111.09,F*20
2025-03-29T13:06:11.0250811Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,698.61,f,212.94,M,116.43,F*27
2025-03-29T13:06:13.8456267Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,698.61,f,212.94,M,116.43,F*27
2025-03-29T13:06:16.6852662Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,698.61,f,212.94,M,116.43,F*27
2025-03-29T13:06:19.5263717Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,786.59,f,239.75,M,131.10,F*27
2025-03-29T13:06:22.3665618Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,786.59,f,239.75,M,131.10,F*27
2025-03-29T13:06:25.5367267Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,847.77,f,258.40,M,141.29,F*25
2025-03-29T13:06:28.0362726Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,873.41,f,266.21,M,145.57,F*20
2025-03-29T13:06:30.8662926Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,887.39,f,270.48,M,147.90,F*25
2025-03-29T13:06:33.7172074Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,906.62,f,276.34,M,151.10,F*21
2025-03-29T13:06:36.5371048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,923.51,f,281.49,M,153.92,F*2C
2025-03-29T13:06:39.3773217Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,938.61,f,286.09,M,156.44,F*28
2025-03-29T13:06:42.2174307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,952.65,f,290.37,M,158.77,F*24
2025-03-29T13:06:45.0578772Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,966.63,f,294.63,M,161.11,F*2A
2025-03-29T13:06:47.8879850Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,982.36,f,299.42,M,163.73,F*28
2025-03-29T13:06:50.7217444Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,988.19,f,301.20,M,164.70,F*2F
2025-03-29T13:06:53.5585537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1012.08,f,308.48,M,168.68,F*16
2025-03-29T13:06:56.4084214Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1020.24,f,310.97,M,170.04,F*11
2025-03-29T13:06:59.2288763Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1031.31,f,314.34,M,171.88,F*1D
2025-03-29T13:07:02.0688908Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1033.64,f,315.05,M,172.27,F*1A
2025-03-29T13:07:04.8993567Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1048.79,f,319.67,M,174.80,F*19
2025-03-29T13:07:07.7492189Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1059.86,f,323.04,M,176.64,F*1D
2025-03-29T13:07:10.5796214Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1068.60,f,325.71,M,178.10,F*1E
2025-03-29T13:07:13.4104312Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1072.09,f,326.77,M,178.68,F*10
2025-03-29T13:07:16.2499224Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1087.24,f,331.39,M,181.21,F*12
2025-03-29T13:07:19.1002466Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1096.56,f,334.23,M,182.76,F*18
2025-03-29T13:07:21.9205764Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1101.16,f,335.63,M,183.53,F*10
2025-03-29T13:07:24.7606125Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1115.79,f,340.09,M,185.97,F*1C
2025-03-29T13:07:27.5902590Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1119.29,f,341.16,M,186.55,F*17
2025-03-29T13:07:30.4408207Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1135.60,f,346.13,M,189.27,F*1C
2025-03-29T13:07:33.2608749Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1144.92,f,348.97,M,190.82,F*12
2025-03-29T13:07:36.1016144Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1150.86,f,350.78,M,191.81,F*18
2025-03-29T13:07:38.9313183Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1164.15,f,354.83,M,194.03,F*1A
2025-03-29T13:07:41.7818660Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1165.90,f,355.37,M,194.32,F*1A
2025-03-29T13:07:44.6115972Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1178.24,f,359.13,M,196.37,F*14
2025-03-29T13:07:47.4418874Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1184.21,f,360.95,M,197.37,F*17
2025-03-29T13:07:50.6224258Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1184.81,f,361.13,M,197.47,F*15
2025-03-29T13:07:53.4630208Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1190.58,f,362.89,M,198.43,F*1F
2025-03-29T13:07:56.2923310Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1187.99,f,362.10,M,198.00,F*13
2025-03-29T13:07:58.7924843Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1172.99,f,357.53,M,195.50,F*10
2025-03-29T13:08:01.6331188Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1169.04,f,356.32,M,194.84,F*10
2025-03-29T13:08:04.4729305Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1165.25,f,355.17,M,194.21,F*14
2025-03-29T13:08:07.2937782Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1166.23,f,355.47,M,194.37,F*13
2025-03-29T13:08:10.1334652Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1165.58,f,355.27,M,194.26,F*1A
2025-03-29T13:08:12.9736745Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1166.78,f,355.63,M,194.46,F*1D
2025-03-29T13:08:15.8281196Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1174.06,f,357.85,M,195.68,F*10
2025-03-29T13:08:18.6447119Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1185.71,f,361.40,M,197.62,F*1A
2025-03-29T13:08:21.4748883Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1185.71,f,361.40,M,197.62,F*1A
2025-03-29T13:08:24.3148926Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1228.83,f,374.55,M,204.80,F*16
2025-03-29T13:08:27.1650161Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1250.16,f,381.05,M,208.36,F*1B
2025-03-29T13:08:29.9851975Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1269.17,f,386.84,M,211.53,F*15
2025-03-29T13:08:32.8256150Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1270.78,f,387.33,M,211.80,F*17
2025-03-29T13:08:36.0053837Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1288.84,f,392.84,M,214.81,F*1F
2025-03-29T13:08:38.8453318Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1308.07,f,398.70,M,218.01,F*18
2025-03-29T13:08:41.6756943Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1316.81,f,401.36,M,219.47,F*1F
2025-03-29T13:08:44.5062992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1342.45,f,409.18,M,223.74,F*1B
2025-03-29T13:08:47.3465392Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1346.67,f,410.47,M,224.45,F*18
2025-03-29T13:08:50.1863357Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1361.67,f,415.04,M,226.95,F*10
2025-03-29T13:08:53.0164552Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1370.41,f,417.70,M,228.40,F*13
2025-03-29T13:08:55.8568005Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1380.32,f,420.72,M,230.05,F*16
2025-03-29T13:08:58.6870317Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1401.29,f,427.11,M,233.55,F*16
2025-03-29T13:09:01.5376806Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1404.79,f,428.18,M,234.13,F*15
2025-03-29T13:09:04.3680027Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1422.27,f,433.51,M,237.04,F*18
2025-03-29T13:09:07.1980740Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1431.59,f,436.35,M,238.60,F*19
2025-03-29T13:09:10.0280734Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1447.91,f,441.32,M,241.32,F*12
2025-03-29T13:09:12.8783722Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1460.14,f,445.05,M,243.36,F*1C
2025-03-29T13:09:15.7118163Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1455.53,f,443.65,M,242.59,F*11
2025-03-29T13:09:18.5384144Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1455.48,f,443.63,M,242.58,F*1C
2025-03-29T13:09:21.3790707Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1513.75,f,461.39,M,252.29,F*19
2025-03-29T13:09:24.2289761Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1513.75,f,461.39,M,252.29,F*19
2025-03-29T13:09:26.7290421Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1548.12,f,471.87,M,258.02,F*11
2025-03-29T13:09:29.5595726Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1562.11,f,476.13,M,260.35,F*1F
2025-03-29T13:09:32.4095055Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1573.76,f,479.68,M,262.29,F*12
2025-03-29T13:09:35.2494005Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1602.89,f,488.56,M,267.15,F*1E
2025-03-29T13:09:38.3903743Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1595.32,f,486.25,M,265.89,F*1E
2025-03-29T13:09:41.2298123Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1611.63,f,491.23,M,268.61,F*1E
2025-03-29T13:09:44.0600786Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1618.04,f,493.18,M,269.67,F*1B
2025-03-29T13:09:46.9104504Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1623.87,f,494.96,M,270.64,F*12
2025-03-29T13:09:49.7407480Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1627.37,f,496.02,M,271.23,F*10
2025-03-29T13:09:52.5811628Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1627.37,f,496.02,M,271.23,F*10
2025-03-29T13:09:55.4111639Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1690.29,f,515.20,M,281.72,F*12
2025-03-29T13:09:58.2617851Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1707.19,f,520.35,M,284.53,F*1A
2025-03-29T13:10:01.0820425Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1720.01,f,524.26,M,286.67,F*15
2025-03-29T13:10:03.9130455Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1720.01,f,524.26,M,286.67,F*15
2025-03-29T13:10:06.4177380Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1782.94,f,543.44,M,297.16,F*12
2025-03-29T13:10:09.2683206Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1794.59,f,546.99,M,299.10,F*19
2025-03-29T13:10:12.0886642Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1814.40,f,553.03,M,302.40,F*17
2025-03-29T13:10:14.9286863Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1818.48,f,554.27,M,303.08,F*1F
2025-03-29T13:10:17.7590640Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1844.11,f,562.09,M,307.35,F*19
2025-03-29T13:10:20.6087052Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1844.11,f,562.09,M,307.35,F*19
2025-03-29T13:10:23.4394329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1908.21,f,581.62,M,318.03,F*18
2025-03-29T13:10:26.5992416Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1920.44,f,585.35,M,320.07,F*18
2025-03-29T13:10:29.4391936Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1944.33,f,592.63,M,324.06,F*1A
2025-03-29T13:10:32.2794948Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1944.33,f,592.63,M,324.06,F*1A
2025-03-29T13:10:35.0999479Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1987.45,f,605.77,M,331.24,F*18
2025-03-29T13:10:37.9397424Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1989.20,f,606.31,M,331.53,F*14
2025-03-29T13:10:40.7802233Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2016.00,f,614.48,M,336.00,F*16
2025-03-29T13:10:43.6205287Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2025.53,f,617.38,M,337.59,F*19
2025-03-29T13:10:46.4505847Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2026.00,f,617.52,M,337.67,F*1D
2025-03-29T13:10:49.2908413Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2029.20,f,618.50,M,338.20,F*11
2025-03-29T13:10:52.1213014Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2029.77,f,618.67,M,338.29,F*1E
2025-03-29T13:10:54.9714802Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2031.55,f,619.22,M,338.59,F*10
2025-03-29T13:10:57.7912531Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2025.65,f,617.42,M,337.61,F*1A
2025-03-29T13:11:00.6319463Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2020.65,f,615.89,M,336.78,F*13
2025-03-29T13:11:03.2120991Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2015.31,f,614.27,M,335.89,F*1C
2025-03-29T13:11:06.0523099Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2009.01,f,612.35,M,334.83,F*1C
2025-03-29T13:11:08.8826970Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2002.02,f,610.21,M,333.67,F*1E
2025-03-29T13:11:11.7025489Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1996.07,f,608.40,M,332.68,F*1C
2025-03-29T13:11:14.5422559Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1991.76,f,607.09,M,331.96,F*1D
2025-03-29T13:11:17.6528173Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1986.34,f,605.44,M,331.06,F*1F
2025-03-29T13:11:20.2033372Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1983.62,f,604.61,M,330.60,F*1E
2025-03-29T13:11:23.0427617Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1979.16,f,603.25,M,329.86,F*1F
2025-03-29T13:11:25.8733301Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1975.46,f,602.12,M,329.24,F*1B
2025-03-29T13:11:28.7237653Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1972.57,f,601.24,M,328.76,F*1C
2025-03-29T13:11:31.8339157Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1967.04,f,599.55,M,327.84,F*18
2025-03-29T13:11:34.3841476Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1962.39,f,598.14,M,327.07,F*1C
2025-03-29T13:11:37.2142007Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1956.80,f,596.43,M,326.13,F*11
2025-03-29T13:11:40.0548460Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1974.24,f,601.75,M,329.04,F*1E
2025-03-29T13:11:42.8845532Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1948.45,f,593.89,M,324.74,F*17
2025-03-29T13:11:46.0152079Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1946.92,f,593.42,M,324.49,F*1A
2025-03-29T13:11:48.8448361Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1942.41,f,592.05,M,323.73,F*1C
2025-03-29T13:11:51.3954873Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1939.52,f,591.17,M,323.25,F*11
2025-03-29T13:11:54.2155573Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1935.00,f,589.79,M,322.50,F*18
2025-03-29T13:11:57.0554560Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1930.24,f,588.34,M,321.71,F*13
2025-03-29T13:11:59.8855455Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1926.31,f,587.14,M,321.05,F*1E
2025-03-29T13:12:03.0362848Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1922.74,f,586.05,M,320.46,F*1C
2025-03-29T13:12:05.8661509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1915.62,f,583.88,M,319.27,F*12
2025-03-29T13:12:08.7061413Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1911.48,f,582.62,M,318.58,F*12
2025-03-29T13:12:11.5467980Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1904.65,f,580.54,M,317.44,F*1C
2025-03-29T13:12:14.3966179Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1901.42,f,579.55,M,316.90,F*13
2025-03-29T13:12:17.2169812Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1896.78,f,578.14,M,316.13,F*1A
2025-03-29T13:12:20.0576635Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1888.52,f,575.62,M,314.75,F*13
2025-03-29T13:12:22.8878191Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1879.66,f,572.92,M,313.28,F*1D
2025-03-29T13:12:25.7278770Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.33,f,570.08,M,311.72,F*18
2025-03-29T13:12:28.5574999Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1843.53,f,561.91,M,307.26,F*18
2025-03-29T13:12:31.3977645Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1835.96,f,559.60,M,305.99,F*13
2025-03-29T13:12:34.2286158Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1814.98,f,553.21,M,302.50,F*13
2025-03-29T13:12:37.0787895Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1796.92,f,547.70,M,299.49,F*16
2025-03-29T13:12:39.8989288Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.60,f,544.86,M,297.93,F*18
2025-03-29T13:12:42.7392225Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.86,f,540.06,M,295.31,F*1F
2025-03-29T13:12:45.5787283Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1760.21,f,536.51,M,293.37,F*11
2025-03-29T13:12:48.4195055Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1752.64,f,534.20,M,292.11,F*10
2025-03-29T13:12:51.2494813Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.13,f,532.52,M,291.19,F*1C
2025-03-29T13:12:54.0898338Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1742.09,f,530.99,M,290.35,F*18
2025-03-29T13:12:56.9198346Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1736.32,f,529.23,M,289.39,F*1E
2025-03-29T13:12:59.7601482Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1732.83,f,528.17,M,288.80,F*15
2025-03-29T13:13:02.5802493Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1729.22,f,527.07,M,288.20,F*10
2025-03-29T13:13:05.4200519Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1722.61,f,525.05,M,287.10,F*10
2025-03-29T13:13:08.2608331Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1720.10,f,524.29,M,286.68,F*15
2025-03-29T13:13:11.1010484Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1715.53,f,522.89,M,285.92,F*1E
2025-03-29T13:13:13.9313254Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1713.60,f,522.30,M,285.60,F*17
2025-03-29T13:13:16.4512560Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1705.26,f,519.76,M,284.21,F*1C
2025-03-29T13:13:19.2817812Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1695.90,f,516.91,M,282.65,F*19
2025-03-29T13:13:22.1315857Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1694.16,f,516.38,M,282.36,F*13
2025-03-29T13:13:24.9514459Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1689.57,f,514.98,M,281.60,F*12
2025-03-29T13:13:27.7916205Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1684.07,f,513.30,M,280.68,F*16
2025-03-29T13:13:30.6219419Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1677.61,f,511.33,M,279.60,F*15
2025-03-29T13:13:33.7928326Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1673.37,f,510.04,M,278.89,F*11
2025-03-29T13:13:36.6222837Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1665.78,f,507.73,M,277.63,F*10
2025-03-29T13:13:39.4528524Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1662.33,f,506.68,M,277.05,F*13
2025-03-29T13:13:42.2931983Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1655.84,f,504.70,M,275.97,F*19
2025-03-29T13:13:45.1462615Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1648.06,f,502.33,M,274.68,F*1F
2025-03-29T13:13:47.9631843Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1643.10,f,500.82,M,273.85,F*1F
2025-03-29T13:13:50.8031886Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1635.52,f,498.51,M,272.59,F*16
2025-03-29T13:13:53.6336008Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1635.52,f,498.51,M,272.59,F*16
2025-03-29T13:13:56.4837410Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1628.94,f,496.50,M,271.49,F*1D
2025-03-29T13:13:59.3042639Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1620.77,f,494.01,M,270.13,F*10
2025-03-29T13:14:02.1439397Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1622.12,f,494.42,M,270.35,F*12
2025-03-29T13:14:04.9842695Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1619.47,f,493.61,M,269.91,F*1A
2025-03-29T13:14:07.8245561Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1610.44,f,490.86,M,268.41,F*16
2025-03-29T13:14:10.6546232Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1604.88,f,489.17,M,267.48,F*15
2025-03-29T13:14:13.4852409Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1600.26,f,487.76,M,266.71,F*17
2025-03-29T13:14:16.3250200Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1599.94,f,487.66,M,266.66,F*1A
2025-03-29T13:14:19.1757882Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1597.09,f,486.79,M,266.18,F*16
2025-03-29T13:14:21.9814558Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1594.15,f,485.90,M,265.69,F*19
2025-03-29T13:14:24.5021444Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1592.67,f,485.45,M,265.45,F*1C
2025-03-29T13:14:27.3318393Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1590.47,f,484.78,M,265.08,F*1A
2025-03-29T13:14:30.1821799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1586.10,f,483.44,M,264.35,F*18
2025-03-29T13:14:33.0022353Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1584.26,f,482.88,M,264.04,F*1C
2025-03-29T13:14:36.1623882Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1581.52,f,482.05,M,263.59,F*10
2025-03-29T13:14:39.0032079Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1574.24,f,479.83,M,262.37,F*18
2025-03-29T13:14:41.8433358Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1560.36,f,475.60,M,260.06,F*1F
2025-03-29T13:14:44.6731213Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1551.48,f,472.89,M,258.58,F*14
2025-03-29T13:14:47.5130766Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1551.48,f,472.89,M,258.58,F*14
2025-03-29T13:14:50.3434814Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1551.48,f,472.89,M,258.58,F*14
2025-03-29T13:14:53.1938571Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1504.42,f,458.55,M,250.74,F*11
2025-03-29T13:14:56.0138701Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1473.54,f,449.14,M,245.59,F*19
2025-03-29T13:14:58.8543618Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1456.65,f,443.99,M,242.77,F*18
2025-03-29T13:15:01.3742168Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1447.32,f,441.14,M,241.22,F*1E
2025-03-29T13:15:04.2242925Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1419.94,f,432.80,M,236.66,F*10
2025-03-29T13:15:07.0351738Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1419.94,f,432.80,M,236.66,F*10
2025-03-29T13:15:09.8846776Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1408.29,f,429.25,M,234.71,F*17
2025-03-29T13:15:12.7148104Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1403.62,f,427.82,M,233.94,F*1C
2025-03-29T13:15:15.5654171Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1402.24,f,427.40,M,233.71,F*1A
2025-03-29T13:15:18.7054871Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1398.16,f,426.16,M,233.03,F*18
2025-03-29T13:15:21.5460029Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1393.69,f,424.80,M,232.28,F*1E
2025-03-29T13:15:24.3758424Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1387.06,f,422.78,M,231.18,F*13
2025-03-29T13:15:27.2263237Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1384.80,f,422.09,M,230.80,F*18
2025-03-29T13:15:30.0460510Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1381.54,f,421.09,M,230.26,F*1B
2025-03-29T13:15:32.8870513Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1378.01,f,420.02,M,229.67,F*1A
2025-03-29T13:15:35.7269488Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1374.76,f,419.03,M,229.13,F*1E
2025-03-29T13:15:38.5670163Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1369.57,f,417.45,M,228.26,F*1A
2025-03-29T13:15:41.3973795Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1362.57,f,415.31,M,227.09,F*12
2025-03-29T13:15:43.9078564Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1359.36,f,414.33,M,226.56,F*15
2025-03-29T13:15:46.7479935Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1351.90,f,412.06,M,225.32,F*10
2025-03-29T13:15:49.5975874Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1350.92,f,411.76,M,225.15,F*12
2025-03-29T13:15:52.4175840Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1346.96,f,410.55,M,224.49,F*19
2025-03-29T13:15:55.2677823Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1346.52,f,410.42,M,224.42,F*1C
2025-03-29T13:15:58.0985327Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1343.68,f,409.56,M,223.95,F*10
2025-03-29T13:16:00.9487307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1342.17,f,409.09,M,223.70,F*18
2025-03-29T13:16:03.7685982Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1344.54,f,409.82,M,224.09,F*13
2025-03-29T13:16:06.5990219Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1341.21,f,408.80,M,223.54,F*18
2025-03-29T13:16:09.7593593Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1343.80,f,409.59,M,223.97,F*1B
2025-03-29T13:16:12.5997696Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1340.25,f,408.51,M,223.37,F*14
2025-03-29T13:16:15.1200737Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1339.78,f,408.37,M,223.30,F*15
2025-03-29T13:16:17.9398168Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1335.54,f,407.07,M,222.59,F*15
2025-03-29T13:16:20.7805347Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1334.66,f,406.81,M,222.44,F*16
2025-03-29T13:16:23.6297261Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1334.04,f,406.61,M,222.34,F*1B
2025-03-29T13:16:26.4504533Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1330.81,f,405.63,M,221.80,F*1F
2025-03-29T13:16:29.2902648Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1328.74,f,405.00,M,221.46,F*13
2025-03-29T13:16:32.1206002Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1327.99,f,404.77,M,221.33,F*1C
2025-03-29T13:16:34.9709308Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1327.28,f,404.55,M,221.21,F*15
2025-03-29T13:16:37.8017006Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1327.95,f,404.76,M,221.32,F*10
2025-03-29T13:16:40.6314780Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1328.11,f,404.81,M,221.35,F*1C
2025-03-29T13:16:43.4711282Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1327.60,f,404.65,M,221.27,F*1C
2025-03-29T13:16:46.3214232Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1325.91,f,404.14,M,220.98,F*13
2025-03-29T13:16:49.1421766Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1327.70,f,404.68,M,221.28,F*1F
2025-03-29T13:16:51.9819138Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1323.88,f,403.52,M,220.65,F*1A
2025-03-29T13:16:54.8127299Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1323.86,f,403.51,M,220.64,F*16
2025-03-29T13:16:57.6623216Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1320.71,f,402.55,M,220.12,F*19
2025-03-29T13:17:00.4931468Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1320.85,f,402.59,M,220.14,F*18
2025-03-29T13:17:03.3229870Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1316.59,f,401.30,M,219.43,F*18
2025-03-29T13:17:06.1627849Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1314.88,f,400.78,M,219.15,F*18
2025-03-29T13:17:09.0134130Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1312.87,f,400.16,M,218.81,F*15
2025-03-29T13:17:11.8331426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1313.16,f,400.25,M,218.86,F*1B
2025-03-29T13:17:14.6737395Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1310.46,f,399.43,M,218.41,F*11
2025-03-29T13:17:17.5034924Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1312.23,f,399.97,M,218.70,F*1B
2025-03-29T13:17:20.3538126Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1310.25,f,399.36,M,218.38,F*18
2025-03-29T13:17:23.1745421Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1310.63,f,399.48,M,218.44,F*18
2025-03-29T13:17:26.0149231Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1310.82,f,399.54,M,218.47,F*19
2025-03-29T13:17:28.8544380Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1314.06,f,400.53,M,219.01,F*12
2025-03-29T13:17:31.6947854Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1313.54,f,400.37,M,218.92,F*1B
2025-03-29T13:17:34.5151972Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1311.32,f,399.69,M,218.55,F*1E
2025-03-29T13:17:37.3552045Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1314.16,f,400.56,M,219.03,F*14
2025-03-29T13:17:40.1858334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1315.87,f,401.08,M,219.31,F*16
2025-03-29T13:17:43.0361780Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1317.65,f,401.62,M,219.61,F*11
2025-03-29T13:17:45.8658581Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1319.00,f,402.03,M,219.83,F*14
2025-03-29T13:17:48.7065749Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1319.12,f,402.07,M,219.85,F*15
2025-03-29T13:17:51.5365022Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1317.14,f,401.46,M,219.52,F*11
2025-03-29T13:17:54.3869097Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1299.33,f,396.04,M,216.55,F*14
2025-03-29T13:17:57.2166170Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1288.26,f,392.66,M,214.71,F*14
2025-03-29T13:18:00.0465296Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1278.94,f,389.82,M,213.16,F*14
2025-03-29T13:18:02.8874640Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1294.16,f,394.46,M,215.69,F*16
2025-03-29T13:18:05.7277796Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1274.42,f,388.44,M,212.40,F*1A
2025-03-29T13:18:08.5574361Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1270.78,f,387.33,M,211.80,F*17
2025-03-29T13:18:11.3878394Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1263.79,f,385.20,M,210.63,F*18
2025-03-29T13:18:14.2278696Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1263.79,f,385.20,M,210.63,F*18
2025-03-29T13:18:17.0777194Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1208.43,f,368.33,M,201.41,F*1D
2025-03-29T13:18:19.8988794Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1234.67,f,376.33,M,205.78,F*15
2025-03-29T13:18:23.0583974Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1210.76,f,369.04,M,201.79,F*1C
2025-03-29T13:18:25.5791479Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1192.70,f,363.54,M,198.78,F*1E
2025-03-29T13:18:28.4194215Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1190.95,f,363.00,M,198.49,F*14
2025-03-29T13:18:31.2487658Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1182.80,f,360.52,M,197.13,F*17
2025-03-29T13:18:34.0798440Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1185.71,f,361.40,M,197.62,F*1A
2025-03-29T13:18:36.9194810Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1167.65,f,355.90,M,194.61,F*19
2025-03-29T13:18:40.0755762Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1164.73,f,355.01,M,194.12,F*11
2025-03-29T13:18:42.8961933Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1149.59,f,350.39,M,191.60,F*18
2025-03-29T13:18:45.7362327Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1145.51,f,349.15,M,190.92,F*16
2025-03-29T13:18:48.5664934Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1121.62,f,341.87,M,186.94,F*16
2025-03-29T13:18:51.4161686Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1136.77,f,346.49,M,189.46,F*11
2025-03-29T13:18:54.2467536Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1116.37,f,340.27,M,186.06,F*12
2025-03-29T13:18:57.0765240Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1115.21,f,339.92,M,185.87,F*1C
2025-03-29T13:18:59.9175405Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1091.32,f,332.63,M,181.89,F*1C
2025-03-29T13:19:02.7571866Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1097.73,f,334.59,M,182.95,F*1E
2025-03-29T13:19:05.2676352Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1103.56,f,336.36,M,183.93,F*19
2025-03-29T13:19:08.1073569Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1080.25,f,329.26,M,180.04,F*15
2025-03-29T13:19:10.9482882Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1079.67,f,329.08,M,179.94,F*16
2025-03-29T13:19:13.7879090Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1060.44,f,323.22,M,176.74,F*1C
2025-03-29T13:19:16.9278914Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1081.41,f,329.62,M,180.24,F*14
2025-03-29T13:19:19.7682668Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1054.03,f,321.27,M,175.67,F*1E
2025-03-29T13:19:22.6082016Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1059.86,f,323.04,M,176.64,F*1D
2025-03-29T13:19:25.4485028Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1058.69,f,322.69,M,176.45,F*14
2025-03-29T13:19:27.9594171Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1069.15,f,325.88,M,178.19,F*12
2025-03-29T13:19:30.7897073Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1098.31,f,334.77,M,183.05,F*13
2025-03-29T13:19:33.6392635Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1098.31,f,334.77,M,183.05,F*13
2025-03-29T13:19:36.4794339Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1077.34,f,328.37,M,179.56,F*1D
2025-03-29T13:19:39.3047038Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1084.91,f,330.68,M,180.82,F*12
2025-03-29T13:19:42.4599107Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1109.96,f,338.32,M,184.99,F*18
2025-03-29T13:19:45.2899388Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1115.21,f,339.92,M,185.87,F*1C
2025-03-29T13:19:48.1405398Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1087.82,f,331.57,M,181.30,F*16
2025-03-29T13:19:50.9602408Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1116.39,f,340.28,M,186.07,F*12
2025-03-29T13:19:53.8012349Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1119.87,f,341.34,M,186.64,F*11
2025-03-29T13:19:56.6408468Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1143.18,f,348.44,M,190.53,F*15
2025-03-29T13:19:59.1708913Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1144.34,f,348.80,M,190.72,F*17
2025-03-29T13:20:01.9913300Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1165.90,f,355.37,M,194.32,F*1A
2025-03-29T13:20:04.8416392Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1145.47,f,349.14,M,190.91,F*13
2025-03-29T13:20:07.6616177Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1145.51,f,349.15,M,190.92,F*16
2025-03-29T13:20:10.5117533Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1175.81,f,358.39,M,195.97,F*16
2025-03-29T13:20:13.3320681Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1181.63,f,360.16,M,196.94,F*17
2025-03-29T13:20:16.1725851Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1199.69,f,365.67,M,199.95,F*19
2025-03-29T13:20:19.0225821Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1193.28,f,363.71,M,198.88,F*1A
2025-03-29T13:20:21.8532871Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1190.95,f,363.00,M,198.49,F*14
2025-03-29T13:20:24.6727108Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1209.02,f,368.51,M,201.50,F*1D
2025-03-29T13:20:27.5134299Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1216.01,f,370.64,M,202.67,F*18
2025-03-29T13:20:30.3529158Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1223.58,f,372.95,M,203.93,F*14
2025-03-29T13:20:33.2035800Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1218.34,f,371.35,M,203.06,F*13
2025-03-29T13:20:36.0239366Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1224.17,f,373.13,M,204.03,F*19
2025-03-29T13:20:38.8639873Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1244.56,f,379.34,M,207.43,F*12
2025-03-29T13:20:42.0244106Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1245.14,f,379.52,M,207.52,F*15
2025-03-29T13:20:44.8647937Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1247.47,f,380.23,M,207.91,F*1E
2025-03-29T13:20:47.6849050Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1245.14,f,379.52,M,207.52,F*15
2025-03-29T13:20:50.5245407Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1264.95,f,385.56,M,210.83,F*12
2025-03-29T13:20:53.3655440Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1273.65,f,388.21,M,212.27,F*1A
2025-03-29T13:20:56.2053286Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1263.20,f,385.02,M,210.53,F*17
2025-03-29T13:20:59.0350763Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1287.68,f,392.48,M,214.61,F*1C
2025-03-29T13:21:01.8658415Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1285.93,f,391.95,M,214.32,F*1F
2025-03-29T13:21:04.7058858Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1292.92,f,394.08,M,215.49,F*14
2025-03-29T13:21:07.5560878Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1302.82,f,397.10,M,217.14,F*1D
2025-03-29T13:21:10.3762897Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1311.94,f,399.88,M,218.66,F*1D
2025-03-29T13:21:12.8959748Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1318.06,f,401.75,M,219.68,F*14
2025-03-29T13:21:15.7363737Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1319.40,f,402.15,M,219.90,F*15
2025-03-29T13:21:18.5764422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1317.62,f,401.61,M,219.60,F*14
2025-03-29T13:21:21.3972104Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1320.03,f,402.34,M,220.00,F*18
2025-03-29T13:21:24.2376263Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1323.02,f,403.26,M,220.50,F*1D
2025-03-29T13:21:27.0676861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1322.09,f,402.97,M,220.35,F*1F
2025-03-29T13:21:29.9272356Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1320.26,f,402.41,M,220.04,F*19
2025-03-29T13:21:32.7479666Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1318.26,f,401.81,M,219.71,F*15
2025-03-29T13:21:35.5876213Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1317.61,f,401.61,M,219.60,F*17
2025-03-29T13:21:38.4180376Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1314.42,f,400.63,M,219.07,F*17
2025-03-29T13:21:41.2679592Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1309.83,f,399.24,M,218.30,F*17
2025-03-29T13:21:44.0889991Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1309.25,f,399.06,M,218.21,F*1B
2025-03-29T13:21:46.9286888Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1309.56,f,399.15,M,218.26,F*1A
2025-03-29T13:21:49.7590845Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1305.34,f,397.87,M,217.56,F*1F
2025-03-29T13:21:52.6092484Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1308.37,f,398.79,M,218.06,F*15
2025-03-29T13:21:55.4299256Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1310.44,f,399.42,M,218.41,F*12
2025-03-29T13:21:58.2692778Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1310.37,f,399.40,M,218.40,F*15
2025-03-29T13:22:01.1097894Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1307.38,f,398.49,M,217.90,F*16
2025-03-29T13:22:03.9499374Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1307.33,f,398.47,M,217.89,F*1B
2025-03-29T13:22:06.7801593Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1309.06,f,399.00,M,218.18,F*16
2025-03-29T13:22:09.6203272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1308.03,f,398.69,M,218.01,F*14
2025-03-29T13:22:12.4505972Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1303.61,f,397.34,M,217.27,F*17
2025-03-29T13:22:15.3010375Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1303.28,f,397.24,M,217.21,F*1D
2025-03-29T13:22:18.1210522Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1302.20,f,396.91,M,217.03,F*1B
2025-03-29T13:22:20.9632306Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1296.02,f,395.03,M,216.00,F*1D
2025-03-29T13:22:23.8009531Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1294.31,f,394.51,M,215.72,F*1F
2025-03-29T13:22:26.6419990Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1294.48,f,394.56,M,215.75,F*11
2025-03-29T13:22:29.4716062Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1298.03,f,395.64,M,216.34,F*14
2025-03-29T13:22:32.3024309Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1297.40,f,395.45,M,216.23,F*19
2025-03-29T13:22:35.1425869Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1298.82,f,395.88,M,216.47,F*1B
2025-03-29T13:22:37.9825440Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1300.74,f,396.47,M,216.79,F*1F
2025-03-29T13:22:40.8123578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1308.65,f,398.88,M,218.11,F*1A
2025-03-29T13:22:43.6430216Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1311.42,f,399.72,M,218.57,F*11
2025-03-29T13:22:46.8033733Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1317.01,f,401.42,M,219.50,F*13
2025-03-29T13:22:49.3427797Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1322.43,f,403.08,M,220.40,F*14
2025-03-29T13:22:52.1632335Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1325.70,f,404.07,M,220.95,F*13
2025-03-29T13:22:54.9905599Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1329.98,f,405.38,M,221.66,F*19
2025-03-29T13:22:57.8193117Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1341.86,f,409.00,M,223.64,F*1F
2025-03-29T13:23:00.9897932Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1348.27,f,410.95,M,224.71,F*1A
2025-03-29T13:23:03.8098755Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1354.68,f,412.91,M,225.78,F*12
2025-03-29T13:23:06.6504962Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1362.26,f,415.22,M,227.04,F*1B
2025-03-29T13:23:09.4805727Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1389.06,f,423.38,M,231.51,F*15
2025-03-29T13:23:12.3311165Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1396.63,f,425.69,M,232.77,F*1D
2025-03-29T13:23:15.1606554Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1403.62,f,427.82,M,233.94,F*1C
2025-03-29T13:23:17.9915033Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1403.62,f,427.82,M,233.94,F*1C
2025-03-29T13:23:20.8246958Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1450.22,f,442.03,M,241.70,F*1B
2025-03-29T13:23:23.3517307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1468.30,f,447.54,M,244.72,F*13
2025-03-29T13:23:26.1811685Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1485.20,f,452.69,M,247.53,F*1B
2025-03-29T13:23:29.0117824Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1513.16,f,461.21,M,252.19,F*16
2025-03-29T13:23:31.8524004Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1526.98,f,465.42,M,254.50,F*1C
2025-03-29T13:23:34.7024239Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1533.97,f,467.55,M,255.66,F*17
2025-03-29T13:23:37.5221468Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1534.64,f,467.76,M,255.77,F*1D
2025-03-29T13:23:40.3627752Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1538.55,f,468.95,M,256.42,F*14
2025-03-29T13:23:43.5224267Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1541.63,f,469.89,M,256.94,F*18
2025-03-29T13:23:46.3633984Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1544.54,f,470.77,M,257.42,F*1A
2025-03-29T13:23:48.8631882Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1546.05,f,471.24,M,257.67,F*1C
2025-03-29T13:23:51.7031296Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1548.86,f,472.09,M,258.14,F*1E
2025-03-29T13:23:54.5334589Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1548.48,f,471.98,M,258.08,F*1A
2025-03-29T13:23:57.3837466Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1548.63,f,472.02,M,258.10,F*1A
2025-03-29T13:24:00.2144712Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1553.77,f,473.59,M,258.96,F*14
2025-03-29T13:24:03.3746977Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1556.50,f,474.42,M,259.42,F*11
2025-03-29T13:24:06.2040495Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1546.68,f,471.43,M,257.78,F*18
2025-03-29T13:24:09.0549418Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1552.97,f,473.34,M,258.83,F*14
2025-03-29T13:24:11.8746989Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1556.19,f,474.33,M,259.37,F*18
2025-03-29T13:24:14.7153727Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1555.89,f,474.23,M,259.31,F*15
2025-03-29T13:24:17.5550037Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1527.31,f,465.53,M,254.55,F*1B
2025-03-29T13:24:20.3957751Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1528.90,f,466.01,M,254.82,F*11
2025-03-29T13:24:23.2257960Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1533.73,f,467.48,M,255.62,F*15
2025-03-29T13:24:26.0556187Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1530.64,f,466.54,M,255.11,F*18
2025-03-29T13:24:28.8960543Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1529.40,f,466.16,M,254.90,F*18
2025-03-29T13:24:31.7463608Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1539.97,f,469.38,M,256.66,F*1B
2025-03-29T13:24:34.5766239Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1543.40,f,470.43,M,257.23,F*18
2025-03-29T13:24:37.4066764Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1544.35,f,470.72,M,257.39,F*14
2025-03-29T13:24:40.2370480Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1545.94,f,471.20,M,257.66,F*12
2025-03-29T13:24:42.7674152Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1553.84,f,473.61,M,258.97,F*12
2025-03-29T13:24:45.5967785Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1557.78,f,474.81,M,259.63,F*16
2025-03-29T13:24:48.4375602Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1562.96,f,476.39,M,260.49,F*13
2025-03-29T13:24:51.2574700Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1571.09,f,478.87,M,261.85,F*1D
2025-03-29T13:24:54.1074706Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1577.63,f,480.86,M,262.94,F*12
2025-03-29T13:24:57.2577860Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1588.91,f,484.30,M,264.82,F*17
2025-03-29T13:25:00.0880410Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1611.05,f,491.05,M,268.51,F*19
2025-03-29T13:25:02.9287923Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1616.88,f,492.82,M,269.48,F*1E
2025-03-29T13:25:05.4585066Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1640.77,f,500.11,M,273.46,F*18
2025-03-29T13:25:08.2787816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1658.83,f,505.61,M,276.47,F*1C
2025-03-29T13:25:11.1187887Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1668.15,f,508.45,M,278.03,F*15
2025-03-29T13:25:13.9491539Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1681.55,f,512.54,M,280.26,F*1D
2025-03-29T13:25:17.1195992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1707.19,f,520.35,M,284.53,F*1A
2025-03-29T13:25:19.9500569Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1715.93,f,523.02,M,285.99,F*1B
2025-03-29T13:25:22.7798615Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1737.49,f,529.59,M,289.58,F*19
2025-03-29T13:25:25.6197059Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1740.97,f,530.65,M,290.16,F*1F
2025-03-29T13:25:28.1497536Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1742.15,f,531.01,M,290.36,F*16
2025-03-29T13:25:30.9702459Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1765.49,f,538.12,M,294.25,F*17
2025-03-29T13:25:33.8011425Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.20,f,538.64,M,294.53,F*1A
2025-03-29T13:25:36.6405271Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1795.75,f,547.35,M,299.29,F*1B
2025-03-29T13:25:39.8109476Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.83,f,548.59,M,299.97,F*1E
2025-03-29T13:25:42.6412001Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1808.57,f,551.25,M,301.43,F*1A
2025-03-29T13:25:45.4713272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1814.98,f,553.21,M,302.50,F*13
2025-03-29T13:25:47.9812828Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1824.89,f,556.23,M,304.15,F*10
2025-03-29T13:25:50.8320431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1833.04,f,558.71,M,305.51,F*1B
2025-03-29T13:25:53.6618776Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1838.29,f,560.31,M,306.38,F*1C
2025-03-29T13:25:56.4966545Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1849.94,f,563.86,M,308.32,F*17
2025-03-29T13:25:59.6523896Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1863.91,f,568.12,M,310.65,F*17
2025-03-29T13:26:02.5029591Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1865.09,f,568.48,M,310.85,F*11
2025-03-29T13:26:05.3231037Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1881.40,f,573.45,M,313.57,F*1D
2025-03-29T13:26:08.1627296Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1883.15,f,573.98,M,313.86,F*13
2025-03-29T13:26:11.0035031Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1894.22,f,577.36,M,315.70,F*1E
2025-03-29T13:26:13.8437095Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1909.96,f,582.15,M,318.33,F*15
2025-03-29T13:26:16.3434676Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1932.68,f,589.08,M,322.11,F*12
2025-03-29T13:26:19.1934126Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1927.43,f,587.48,M,321.24,F*10
2025-03-29T13:26:22.0437953Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1939.67,f,591.21,M,323.28,F*1F
2025-03-29T13:26:24.8946042Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1965.89,f,599.20,M,327.65,F*12
2025-03-29T13:26:27.7248147Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1961.23,f,597.78,M,326.87,F*18
2025-03-29T13:26:30.5650049Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1992.11,f,607.20,M,332.02,F*1A
2025-03-29T13:26:33.6948934Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2006.09,f,611.46,M,334.35,F*11
2025-03-29T13:26:36.5352847Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2025.90,f,617.50,M,337.65,F*17
2025-03-29T13:26:39.3653208Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2037.56,f,621.05,M,339.59,F*1A
2025-03-29T13:26:42.1957471Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2040.47,f,621.94,M,340.08,F*18
2025-03-29T13:26:45.0360195Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2055.62,f,626.55,M,342.60,F*1D
2025-03-29T13:26:47.8757021Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2057.95,f,627.26,M,342.99,F*14
2025-03-29T13:26:50.4664700Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2064.01,f,629.11,M,344.00,F*15
2025-03-29T13:26:53.3188759Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2067.44,f,630.16,M,344.57,F*1A
2025-03-29T13:26:56.1461802Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2063.53,f,628.96,M,343.92,F*17
2025-03-29T13:26:58.9870084Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2063.82,f,629.05,M,343.97,F*15
2025-03-29T13:27:02.0572173Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2045.13,f,623.36,M,340.86,F*10
2025-03-29T13:27:04.6371482Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2024.72,f,617.14,M,337.45,F*18
2025-03-29T13:27:07.4674738Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2005.51,f,611.28,M,334.25,F*16
2025-03-29T13:27:10.3078872Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1985.70,f,605.24,M,330.95,F*11
2025-03-29T13:27:13.1117143Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1989.20,f,606.31,M,331.53,F*14
2025-03-29T13:27:16.2135213Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1989.20,f,606.31,M,331.53,F*14
2025-03-29T13:27:19.0467132Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1975.80,f,602.22,M,329.30,F*17
2025-03-29T13:27:21.9038019Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1983.95,f,604.71,M,330.66,F*11
2025-03-29T13:27:24.7245357Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1983.95,f,604.71,M,330.66,F*11
2025-03-29T13:27:27.5642298Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1983.95,f,604.71,M,330.66,F*11
2025-03-29T13:27:30.1142873Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1952.49,f,595.12,M,325.41,F*13
2025-03-29T13:27:32.9444942Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1932.68,f,589.08,M,322.11,F*12
2025-03-29T13:27:35.7752463Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1932.68,f,589.08,M,322.11,F*12
2025-03-29T13:27:38.6148614Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1879.69,f,572.93,M,313.28,F*13
2025-03-29T13:27:41.7453001Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1912.32,f,582.87,M,318.72,F*1F
2025-03-29T13:27:44.5961299Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1914.03,f,583.40,M,319.01,F*14
2025-03-29T13:27:47.4161949Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1907.62,f,581.44,M,317.94,F*15
2025-03-29T13:27:49.9456292Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1905.88,f,580.91,M,317.65,F*14
2025-03-29T13:27:52.7662902Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1890.14,f,576.12,M,315.02,F*1D
2025-03-29T13:27:55.6261392Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1897.14,f,578.25,M,316.19,F*19
2025-03-29T13:27:58.4468807Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1890.73,f,576.29,M,315.12,F*15
2025-03-29T13:28:01.5972161Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1922.77,f,586.06,M,320.46,F*1C
2025-03-29T13:28:04.4275579Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1921.03,f,585.53,M,320.17,F*1B
2025-03-29T13:28:07.2774232Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1918.69,f,584.82,M,319.78,F*13
2025-03-29T13:28:09.7999604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1928.60,f,587.84,M,321.43,F*1F
2025-03-29T13:28:12.6378597Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1955.40,f,596.01,M,325.90,F*10
2025-03-29T13:28:15.4775792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1966.47,f,599.38,M,327.75,F*1B
2025-03-29T13:28:18.3284467Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1966.47,f,599.38,M,327.75,F*1B
2025-03-29T13:28:21.4478938Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1971.72,f,600.98,M,328.62,F*1B
2025-03-29T13:28:24.2886127Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1971.72,f,600.98,M,328.62,F*1B
2025-03-29T13:28:27.1292127Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1984.54,f,604.89,M,330.76,F*1D
2025-03-29T13:28:29.9687650Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1999.68,f,609.50,M,333.28,F*1F
2025-03-29T13:28:32.7992437Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2000.27,f,609.68,M,333.38,F*14
2025-03-29T13:28:35.6291750Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2005.51,f,611.28,M,334.25,F*16
2025-03-29T13:28:38.4691926Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2017.75,f,615.01,M,336.29,F*12
2025-03-29T13:28:41.3101928Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2026.49,f,617.67,M,337.75,F*15
2025-03-29T13:28:44.1398542Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2026.69,f,617.73,M,337.78,F*1F
2025-03-29T13:28:46.7197455Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2028.54,f,618.30,M,338.09,F*1E
2025-03-29T13:28:49.5504675Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2032.36,f,619.46,M,338.73,F*1C
2025-03-29T13:28:52.4103281Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2032.34,f,619.46,M,338.72,F*1F
2025-03-29T13:28:55.2307297Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2031.54,f,619.21,M,338.59,F*12
2025-03-29T13:28:58.0703898Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2028.73,f,618.36,M,338.12,F*17
2025-03-29T13:29:01.1511778Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2022.54,f,616.47,M,337.09,F*15
2025-03-29T13:29:04.0011736Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2017.65,f,614.98,M,336.27,F*1C
2025-03-29T13:29:06.5713451Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2011.92,f,613.23,M,335.32,F*12
2025-03-29T13:29:09.4020353Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2005.51,f,611.28,M,334.25,F*16
2025-03-29T13:29:12.2317940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2000.85,f,609.86,M,333.47,F*14
2025-03-29T13:29:15.0725115Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1995.57,f,608.25,M,332.60,F*11
2025-03-29T13:29:17.8927607Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1989.08,f,606.27,M,331.51,F*1B
2025-03-29T13:29:21.0128495Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1986.17,f,605.38,M,331.03,F*10
2025-03-29T13:29:23.8422224Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1980.26,f,603.58,M,330.04,F*12
2025-03-29T13:29:26.6928277Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1977.83,f,602.84,M,329.64,F*1B
2025-03-29T13:29:29.5228791Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1974.41,f,601.80,M,329.07,F*14
2025-03-29T13:29:32.3529746Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1967.64,f,599.74,M,327.94,F*1C
2025-03-29T13:29:35.1831889Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1963.45,f,598.46,M,327.24,F*10
2025-03-29T13:29:38.0338401Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1962.39,f,598.14,M,327.07,F*1C
2025-03-29T13:29:40.5734365Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1955.99,f,596.18,M,326.00,F*16
2025-03-29T13:29:43.4044941Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1951.12,f,594.70,M,325.19,F*16
2025-03-29T13:29:46.2347128Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1946.06,f,593.16,M,324.34,F*1C
2025-03-29T13:29:49.0841386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1942.57,f,592.09,M,323.76,F*12
2025-03-29T13:29:52.2046316Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1938.85,f,590.96,M,323.14,F*10
2025-03-29T13:29:55.0449550Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1938.47,f,590.85,M,323.08,F*11
2025-03-29T13:29:57.8846193Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1935.92,f,590.07,M,322.65,F*14
2025-03-29T13:30:00.7248156Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1935.56,f,589.96,M,322.59,F*13
2025-03-29T13:30:03.5554903Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1932.51,f,589.03,M,322.08,F*1B
2025-03-29T13:30:06.3854938Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1931.84,f,588.83,M,321.97,F*1C
2025-03-29T13:30:09.2261858Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1924.98,f,586.74,M,320.83,F*17
2025-03-29T13:30:12.0659549Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1920.87,f,585.48,M,320.14,F*1F
2025-03-29T13:30:14.8958848Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1915.54,f,583.86,M,319.26,F*18
2025-03-29T13:30:17.7369335Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1912.29,f,582.86,M,318.71,F*17
2025-03-29T13:30:20.5668543Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1904.26,f,580.42,M,317.38,F*17
2025-03-29T13:30:23.4172206Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1897.45,f,578.34,M,316.24,F*13
2025-03-29T13:30:25.9272604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1875.58,f,571.68,M,312.60,F*17
2025-03-29T13:30:28.7573381Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1859.85,f,566.88,M,309.97,F*13
2025-03-29T13:30:31.5877103Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1849.94,f,563.86,M,308.32,F*17
2025-03-29T13:30:34.4373682Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1833.63,f,558.89,M,305.60,F*1F
2025-03-29T13:30:37.5876038Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1823.90,f,555.93,M,303.98,F*15
2025-03-29T13:30:40.1085541Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1813.82,f,552.85,M,302.30,F*16
2025-03-29T13:30:42.9279959Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1806.24,f,550.54,M,301.04,F*14
2025-03-29T13:30:45.7982101Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1794.01,f,546.81,M,299.00,F*1C
2025-03-29T13:30:48.6089946Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.58,f,544.85,M,297.93,F*10
2025-03-29T13:30:51.7687813Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1782.94,f,543.44,M,297.16,F*12
2025-03-29T13:30:54.5995247Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1777.69,f,541.84,M,296.28,F*18
2025-03-29T13:30:57.4491783Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.37,f,539.00,M,294.73,F*12
2025-03-29T13:31:00.2699390Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1763.08,f,537.39,M,293.85,F*1F
2025-03-29T13:31:03.1098458Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1750.73,f,533.62,M,291.79,F*18
2025-03-29T13:31:05.9525192Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1746.21,f,532.25,M,291.04,F*10
2025-03-29T13:31:08.7898658Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1741.32,f,530.76,M,290.22,F*14
2025-03-29T13:31:11.6198285Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1738.45,f,529.88,M,289.74,F*18
2025-03-29T13:31:14.4502102Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1729.85,f,527.26,M,288.31,F*1E
2025-03-29T13:31:17.2911874Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1726.26,f,526.16,M,287.71,F*11
2025-03-29T13:31:20.1404252Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1719.59,f,524.13,M,286.60,F*13
2025-03-29T13:31:22.9611917Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1717.27,f,523.43,M,286.21,F*13
2025-03-29T13:31:25.8009149Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1700.78,f,518.40,M,283.46,F*10
2025-03-29T13:31:28.6411600Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1704.83,f,519.63,M,284.14,F*10
2025-03-29T13:31:31.4673507Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1697.28,f,517.33,M,282.88,F*12
2025-03-29T13:31:34.2880506Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1692.74,f,515.95,M,282.12,F*13
2025-03-29T13:31:37.1278774Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1682.14,f,512.71,M,280.36,F*1D
2025-03-29T13:31:39.9677889Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1677.40,f,511.27,M,279.57,F*17
2025-03-29T13:31:42.8179529Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1670.48,f,509.16,M,278.41,F*15
2025-03-29T13:31:45.6384422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1662.87,f,506.84,M,277.15,F*1F
2025-03-29T13:31:48.4786932Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1650.54,f,503.09,M,275.09,F*1F
2025-03-29T13:31:51.3092212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1649.64,f,502.81,M,274.94,F*10
2025-03-29T13:31:54.1591299Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1641.79,f,500.42,M,273.63,F*16
2025-03-29T13:31:56.9796607Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1632.03,f,497.44,M,272.00,F*12
2025-03-29T13:31:59.4997335Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1626.11,f,495.64,M,271.02,F*15
2025-03-29T13:32:02.3299811Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1621.54,f,494.25,M,270.26,F*10
2025-03-29T13:32:05.1797413Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1615.18,f,492.31,M,269.20,F*12
2025-03-29T13:32:08.0098285Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1608.66,f,490.32,M,268.11,F*15
2025-03-29T13:32:11.1601203Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1604.27,f,488.98,M,267.38,F*11
2025-03-29T13:32:14.0003385Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1601.04,f,488.00,M,266.84,F*12
2025-03-29T13:32:16.8407021Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1590.08,f,484.65,M,265.01,F*14
2025-03-29T13:32:19.6707298Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1578.95,f,481.26,M,263.16,F*14
2025-03-29T13:32:22.5113341Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1568.52,f,478.08,M,261.42,F*17
2025-03-29T13:32:25.3410908Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1558.61,f,475.06,M,259.77,F*1A
2025-03-29T13:32:28.1910443Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1558.61,f,475.06,M,259.77,F*1A
2025-03-29T13:32:31.0132209Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1493.35,f,455.17,M,248.89,F*1E
2025-03-29T13:32:33.8521242Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1493.35,f,455.17,M,248.89,F*1E
2025-03-29T13:32:36.6917160Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1436.84,f,437.95,M,239.47,F*11
2025-03-29T13:32:39.5319949Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1425.77,f,434.57,M,237.63,F*1A
2025-03-29T13:32:42.3623613Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1416.80,f,431.84,M,236.13,F*1F
2025-03-29T13:32:45.1923851Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1410.14,f,429.81,M,235.02,F*1B
2025-03-29T13:32:48.0333628Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1403.98,f,427.93,M,234.00,F*13
2025-03-29T13:32:50.8830475Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1397.63,f,426.00,M,232.94,F*1D
2025-03-29T13:32:53.7031771Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1393.23,f,424.66,M,232.21,F*11
2025-03-29T13:32:56.5439050Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1391.56,f,424.15,M,231.93,F*1F
2025-03-29T13:32:59.0634538Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1388.93,f,423.35,M,231.49,F*1C
2025-03-29T13:33:01.9038244Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1387.72,f,422.98,M,231.29,F*1C
2025-03-29T13:33:04.7241758Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1377.83,f,419.96,M,229.64,F*1B
2025-03-29T13:33:07.5641307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1368.59,f,417.15,M,228.10,F*15
2025-03-29T13:33:10.4041404Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1359.93,f,414.51,M,226.65,F*1E
2025-03-29T13:33:13.5746193Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1353.40,f,412.52,M,225.57,F*1D
2025-03-29T13:33:16.0746583Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1338.14,f,407.86,M,223.02,F*1A
2025-03-29T13:33:18.9154813Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1335.98,f,407.21,M,222.66,F*1D
2025-03-29T13:33:21.7457169Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1326.52,f,404.32,M,221.09,F*12
2025-03-29T13:33:24.5957066Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1326.52,f,404.32,M,221.09,F*12
2025-03-29T13:33:27.4160026Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1287.25,f,392.35,M,214.54,F*19
2025-03-29T13:33:30.2558006Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1278.35,f,389.64,M,213.06,F*16
2025-03-29T13:33:33.4164858Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1270.29,f,387.18,M,211.71,F*14
2025-03-29T13:33:36.2567141Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1260.36,f,384.16,M,210.06,F*17
2025-03-29T13:33:38.7563885Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1260.03,f,384.06,M,210.01,F*17
2025-03-29T13:33:41.5968979Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1263.37,f,385.08,M,210.56,F*1E
2025-03-29T13:33:44.4364654Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1270.71,f,387.31,M,211.78,F*1B
2025-03-29T13:33:47.2767912Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1272.93,f,387.99,M,212.15,F*1F
2025-03-29T13:33:50.1074848Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1282.80,f,391.00,M,213.80,F*18
2025-03-29T13:33:52.9471721Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1291.17,f,393.55,M,215.20,F*1A
2025-03-29T13:33:55.7878976Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1301.08,f,396.57,M,216.85,F*17
2025-03-29T13:33:58.6275621Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1304.96,f,397.75,M,217.49,F*15
2025-03-29T13:34:01.4478716Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1300.71,f,396.46,M,216.78,F*1A
2025-03-29T13:34:04.2879868Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1292.97,f,394.10,M,215.49,F*18
2025-03-29T13:34:07.1286487Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1295.06,f,394.73,M,215.84,F*13
2025-03-29T13:34:09.9687020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1296.10,f,395.05,M,216.02,F*1A
2025-03-29T13:34:12.7988385Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1301.65,f,396.74,M,216.94,F*1D
2025-03-29T13:34:15.6387581Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1305.40,f,397.89,M,217.57,F*13
2025-03-29T13:34:18.4695328Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1307.60,f,398.56,M,217.93,F*16
2025-03-29T13:34:21.3197921Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1308.17,f,398.73,M,218.03,F*18
2025-03-29T13:34:24.1398029Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1315.83,f,401.07,M,219.31,F*1D
2025-03-29T13:34:26.9794867Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1321.56,f,402.81,M,220.26,F*13
2025-03-29T13:34:29.8101825Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1319.82,f,402.28,M,219.97,F*12
2025-03-29T13:34:32.6698377Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1306.32,f,398.17,M,217.72,F*1A
2025-03-29T13:34:35.4906041Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1306.63,f,398.26,M,217.77,F*19
2025-03-29T13:34:38.3208714Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1276.61,f,389.11,M,212.77,F*1C
2025-03-29T13:34:41.1609910Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1276.61,f,389.11,M,212.77,F*1C
2025-03-29T13:34:44.0106012Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1231.76,f,375.44,M,205.29,F*17
2025-03-29T13:34:47.1511218Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1221.25,f,372.24,M,203.54,F*1D
2025-03-29T13:34:49.9913782Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1221.25,f,372.24,M,203.54,F*1D
2025-03-29T13:34:52.5017882Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.58,f,352.52,M,192.76,F*1C
2025-03-29T13:34:55.3614082Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1179.88,f,359.63,M,196.65,F*13
2025-03-29T13:34:58.1721931Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1154.25,f,351.81,M,192.37,F*1C
2025-03-29T13:35:01.0121197Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1150.17,f,350.57,M,191.69,F*1B
2025-03-29T13:35:03.8529314Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1147.25,f,349.68,M,191.21,F*14
2025-03-29T13:35:06.7026826Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1124.53,f,342.76,M,187.42,F*16
2025-03-29T13:35:09.5228404Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1118.70,f,340.98,M,186.45,F*1C
2025-03-29T13:35:12.6853852Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1107.63,f,337.61,M,184.61,F*12
2025-03-29T13:35:15.1934262Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1091.90,f,332.81,M,181.98,F*18
2025-03-29T13:35:18.0437425Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1089.57,f,332.10,M,181.60,F*15
2025-03-29T13:35:20.8636278Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1076.75,f,328.19,M,179.46,F*14
2025-03-29T13:35:23.7037757Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1063.93,f,324.29,M,177.32,F*1A
2025-03-29T13:35:26.5344994Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1044.71,f,318.43,M,174.12,F*11
2025-03-29T13:35:29.3845016Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1040.63,f,317.18,M,173.44,F*13
2025-03-29T13:35:32.2048697Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1037.72,f,316.30,M,172.95,F*15
2025-03-29T13:35:35.0545055Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1027.81,f,313.28,M,171.30,F*18
2025-03-29T13:35:37.8850685Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1014.27,f,309.15,M,169.05,F*1E
2025-03-29T13:35:40.7247587Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1011.50,f,308.30,M,168.58,F*14
2025-03-29T13:35:43.5550886Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1012.66,f,308.66,M,168.78,F*13
2025-03-29T13:35:46.3849086Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1001.01,f,305.11,M,166.83,F*17
2025-03-29T13:35:49.2114001Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1001.59,f,305.28,M,166.93,F*11
2025-03-29T13:35:52.0619821Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,994.02,f,302.98,M,165.67,F*2F
2025-03-29T13:35:54.8820797Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,988.77,f,301.38,M,164.80,F*21
2025-03-29T13:35:57.7218024Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,983.53,f,299.78,M,163.92,F*2C
2025-03-29T13:36:00.5520746Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,981.20,f,299.07,M,163.53,F*2F
2025-03-29T13:36:03.4029628Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,982.36,f,299.42,M,163.73,F*28
2025-03-29T13:36:06.2385048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,982.29,f,299.40,M,163.72,F*25
2025-03-29T13:36:09.0632939Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,967.21,f,294.81,M,161.20,F*23
2025-03-29T13:36:11.9033159Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,969.54,f,295.52,M,161.59,F*2E
2025-03-29T13:36:14.7435284Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,973.04,f,296.58,M,162.17,F*20
2025-03-29T13:36:17.5732268Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,970.71,f,295.87,M,161.78,F*2A
2025-03-29T13:36:20.4040855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,963.72,f,293.74,M,160.62,F*2B
2025-03-29T13:36:23.2440534Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,968.98,f,295.34,M,161.50,F*26
2025-03-29T13:36:26.0943411Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,971.87,f,296.23,M,161.98,F*21
2025-03-29T13:36:28.9144706Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,963.71,f,293.74,M,160.62,F*28
2025-03-29T13:36:31.7646778Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,970.33,f,295.76,M,161.72,F*28
2025-03-29T13:36:34.5943831Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,968.19,f,295.11,M,161.37,F*29
2025-03-29T13:36:37.4349561Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,967.18,f,294.80,M,161.20,F*28
2025-03-29T13:36:40.2652782Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,965.47,f,294.27,M,160.91,F*26
2025-03-29T13:36:43.0951096Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,964.30,f,293.92,M,160.72,F*23
2025-03-29T13:36:45.9459033Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,977.79,f,298.03,M,162.96,F*27
2025-03-29T13:36:48.7862310Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,968.36,f,295.16,M,161.39,F*2D
2025-03-29T13:36:51.6064411Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,972.13,f,296.31,M,162.02,F*2C
2025-03-29T13:36:54.4363869Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,967.83,f,294.99,M,161.30,F*23
2025-03-29T13:36:57.2766080Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,970.71,f,295.87,M,161.78,F*2A
2025-03-29T13:37:00.1262757Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,979.45,f,298.54,M,163.24,F*2C
2025-03-29T13:37:02.9563358Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,978.28,f,298.18,M,163.05,F*2D
2025-03-29T13:37:05.7972847Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,980.03,f,298.71,M,163.34,F*2E
2025-03-29T13:37:08.6268574Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,982.95,f,299.60,M,163.82,F*2F
2025-03-29T13:37:11.4774358Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,987.02,f,300.84,M,164.50,F*27
2025-03-29T13:37:14.2880082Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,988.19,f,301.20,M,164.70,F*2F
2025-03-29T13:37:17.1277702Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,988.77,f,301.38,M,164.80,F*21
2025-03-29T13:37:19.9679320Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,994.60,f,303.15,M,165.77,F*2E
2025-03-29T13:37:22.8189109Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,991.10,f,302.09,M,165.18,F*29
2025-03-29T13:37:25.6387287Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,996.93,f,303.86,M,166.15,F*2D
2025-03-29T13:37:28.4783669Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1001.01,f,305.11,M,166.83,F*17
2025-03-29T13:37:31.3190688Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,998.68,f,304.40,M,166.45,F*2F
2025-03-29T13:37:34.1687113Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1003.92,f,306.00,M,167.32,F*17
2025-03-29T13:37:36.9894756Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1006.83,f,306.88,M,167.81,F*1A
2025-03-29T13:37:39.8192236Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1007.42,f,307.06,M,167.90,F*11
2025-03-29T13:37:42.6620763Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1005.09,f,306.35,M,167.51,F*10
2025-03-29T13:37:45.5095238Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1009.16,f,307.59,M,168.19,F*1A
2025-03-29T13:37:48.3303036Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1014.99,f,309.37,M,169.17,F*18
2025-03-29T13:37:51.1600381Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1019.65,f,310.79,M,169.94,F*1F
2025-03-29T13:37:54.0006890Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1027.81,f,313.28,M,171.30,F*18
2025-03-29T13:37:56.8503722Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1026.64,f,312.92,M,171.11,F*11
2025-03-29T13:37:59.6737979Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1023.15,f,311.86,M,170.52,F*12
2025-03-29T13:38:02.5107713Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1042.38,f,317.72,M,173.73,F*17
2025-03-29T13:38:05.3514511Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1035.38,f,315.59,M,172.56,F*1A
2025-03-29T13:38:08.1911220Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1036.55,f,315.94,M,172.76,F*11
2025-03-29T13:38:11.0218620Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1041.79,f,317.54,M,173.63,F*14
2025-03-29T13:38:13.8515782Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1065.10,f,324.64,M,177.52,F*18
2025-03-29T13:38:16.6922306Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1035.87,f,315.73,M,172.64,F*17
2025-03-29T13:38:19.5418830Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1057.53,f,322.33,M,176.25,F*1B
2025-03-29T13:38:22.3626434Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1062.19,f,323.75,M,177.03,F*15
2025-03-29T13:38:25.2023469Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1082.00,f,329.79,M,180.33,F*1E
2025-03-29T13:38:28.0330570Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1058.11,f,322.51,M,176.35,F*17
2025-03-29T13:38:30.8826673Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1061.02,f,323.40,M,176.84,F*14
2025-03-29T13:38:33.7134617Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1079.08,f,328.90,M,179.85,F*1F
2025-03-29T13:38:36.5431652Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1072.67,f,326.95,M,178.78,F*15
2025-03-29T13:38:39.3837940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1086.66,f,331.21,M,181.11,F*1F
2025-03-29T13:38:42.2334843Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1094.82,f,333.70,M,182.47,F*10
2025-03-29T13:38:45.0542219Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1093.65,f,333.34,M,182.28,F*17
2025-03-29T13:38:47.8938891Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1083.75,f,330.33,M,180.62,F*1F
2025-03-29T13:38:50.7345976Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1087.24,f,331.39,M,181.21,F*12
2025-03-29T13:38:53.5842078Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1097.70,f,334.58,M,182.95,F*1C
2025-03-29T13:38:56.3950417Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1098.31,f,334.77,M,183.05,F*13
2025-03-29T13:38:59.2347341Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1109.96,f,338.32,M,184.99,F*18
2025-03-29T13:39:02.0753878Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1105.30,f,336.90,M,184.22,F*1E
2025-03-29T13:39:04.9150994Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1093.65,f,333.34,M,182.28,F*17
2025-03-29T13:39:07.7458527Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1120.45,f,341.51,M,186.74,F*17
2025-03-29T13:39:10.5755127Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1093.65,f,333.34,M,182.28,F*17
2025-03-29T13:39:13.4161995Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1093.65,f,333.34,M,182.28,F*17
2025-03-29T13:39:16.2658084Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1126.25,f,343.28,M,187.71,F*1F
2025-03-29T13:39:19.0865789Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1104.14,f,336.54,M,184.02,F*13
2025-03-29T13:39:21.9362697Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1117.54,f,340.63,M,186.26,F*14
2025-03-29T13:39:24.7569968Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1142.59,f,348.26,M,190.43,F*14
2025-03-29T13:39:27.6066343Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1129.19,f,344.18,M,188.20,F*10
2025-03-29T13:39:30.4373732Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1135.02,f,345.95,M,189.17,F*16
2025-03-29T13:39:33.2670856Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1124.53,f,342.76,M,187.42,F*16
2025-03-29T13:39:36.1078227Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1138.51,f,347.02,M,189.75,F*15
2025-03-29T13:39:38.9573940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1161.24,f,353.95,M,193.54,F*18
2025-03-29T13:39:41.7781428Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1161.24,f,353.95,M,193.54,F*18
2025-03-29T13:39:44.6278201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1140.85,f,347.73,M,190.14,F*1A
2025-03-29T13:39:47.4485622Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1155.89,f,352.31,M,192.65,F*14
2025-03-29T13:39:50.2982067Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.74,f,352.88,M,192.96,F*1A
2025-03-29T13:39:53.1189901Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1143.18,f,348.44,M,190.53,F*15
2025-03-29T13:39:55.9586649Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1146.67,f,349.51,M,191.11,F*1A
2025-03-29T13:39:58.7893701Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1162.99,f,354.48,M,193.83,F*10
2025-03-29T13:40:01.6390201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.74,f,352.88,M,192.96,F*1A
2025-03-29T13:40:04.4638032Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1160.66,f,353.77,M,193.44,F*12
2025-03-29T13:40:07.2853562Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1140.85,f,347.73,M,190.14,F*1A
2025-03-29T13:40:10.1359836Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1161.24,f,353.95,M,193.54,F*18
2025-03-29T13:40:13.2962818Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1161.82,f,354.12,M,193.64,F*1F
2025-03-29T13:40:16.1160277Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.58,f,352.52,M,192.76,F*1C
2025-03-29T13:40:18.9566892Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1154.25,f,351.81,M,192.37,F*1C
2025-03-29T13:40:21.7963874Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1165.32,f,355.19,M,194.22,F*1F
2025-03-29T13:40:24.6370704Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1170.56,f,356.79,M,195.09,F*14
2025-03-29T13:40:27.4667838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1168.81,f,356.25,M,194.80,F*1E
2025-03-29T13:40:30.2975074Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.16,f,352.70,M,192.86,F*18
2025-03-29T13:40:33.1372041Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.91,f,353.24,M,193.15,F*13
2025-03-29T13:40:35.9878113Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1165.32,f,355.19,M,194.22,F*1F
2025-03-29T13:40:38.8075913Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1164.15,f,354.83,M,194.03,F*1A
2025-03-29T13:40:41.6482445Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1168.81,f,356.25,M,194.80,F*1E
2025-03-29T13:40:44.4779782Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1164.15,f,354.83,M,194.03,F*1A
2025-03-29T13:40:47.3286324Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1174.64,f,358.03,M,195.77,F*1B
2025-03-29T13:40:50.1484432Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1172.89,f,357.50,M,195.48,F*1B
2025-03-29T13:40:52.9883694Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1172.89,f,357.50,M,195.48,F*1B
2025-03-29T13:40:55.8291177Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1171.73,f,357.14,M,195.29,F*1A
2025-03-29T13:40:58.6687316Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1175.81,f,358.39,M,195.97,F*16
2025-03-29T13:41:01.4995845Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1185.13,f,361.23,M,197.52,F*18
2025-03-29T13:41:04.3296600Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1173.47,f,357.68,M,195.58,F*12
2025-03-29T13:41:07.1694326Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1166.48,f,355.54,M,194.41,F*1D
2025-03-29T13:41:10.0201559Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1162.40,f,354.30,M,193.73,F*14
2025-03-29T13:41:12.8407036Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1176.39,f,358.56,M,196.06,F*14
2025-03-29T13:41:15.6799153Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1164.15,f,354.83,M,194.03,F*1A
2025-03-29T13:41:18.5201466Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1184.55,f,361.05,M,197.42,F*1E
2025-03-29T13:41:21.3607780Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1164.73,f,355.01,M,194.12,F*11
2025-03-29T13:41:24.1910477Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1168.23,f,356.08,M,194.71,F*17
2025-03-29T13:41:27.0217186Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1170.56,f,356.79,M,195.09,F*14
2025-03-29T13:41:29.8610002Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1182.21,f,360.34,M,197.04,F*1A
2025-03-29T13:41:32.7113096Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1168.81,f,356.25,M,194.80,F*1E
2025-03-29T13:41:35.5320624Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1168.81,f,356.25,M,194.80,F*1E
2025-03-29T13:41:38.3716728Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1161.24,f,353.95,M,193.54,F*18
2025-03-29T13:41:41.2017190Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1168.23,f,356.08,M,194.71,F*17
2025-03-29T13:41:44.0520795Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1161.24,f,353.95,M,193.54,F*18
2025-03-29T13:41:46.8827008Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1165.32,f,355.19,M,194.22,F*1F
2025-03-29T13:41:49.7123861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.58,f,352.52,M,192.76,F*1C
2025-03-29T13:41:52.5534249Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1164.15,f,354.83,M,194.03,F*1A
2025-03-29T13:41:55.0831038Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1169.98,f,356.61,M,195.00,F*1E
2025-03-29T13:41:57.9137902Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1165.32,f,355.19,M,194.22,F*1F
2025-03-29T13:42:00.7336041Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1147.84,f,349.86,M,191.31,F*1E
2025-03-29T13:42:03.5734253Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1166.48,f,355.54,M,194.41,F*1D
2025-03-29T13:42:06.7437518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1154.25,f,351.81,M,192.37,F*1C
2025-03-29T13:42:09.5644482Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1165.32,f,355.19,M,194.22,F*1F
2025-03-29T13:42:12.4044391Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1176.39,f,358.56,M,196.06,F*14
2025-03-29T13:42:15.2345718Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1171.14,f,356.96,M,195.19,F*13
2025-03-29T13:42:18.0850129Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1164.73,f,355.01,M,194.12,F*11
2025-03-29T13:42:20.9153728Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1151.92,f,351.10,M,191.99,F*1A
2025-03-29T13:42:23.7649914Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1168.23,f,356.08,M,194.71,F*17
2025-03-29T13:42:26.5951453Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1168.23,f,356.08,M,194.71,F*17
2025-03-29T13:42:29.4356053Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1170.56,f,356.79,M,195.09,F*14
2025-03-29T13:42:32.2656877Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1147.84,f,349.86,M,191.31,F*1E
2025-03-29T13:42:35.1059836Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1171.73,f,357.14,M,195.29,F*1A
2025-03-29T13:42:37.9357214Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.74,f,352.88,M,192.96,F*1A
2025-03-29T13:42:40.7760760Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1172.31,f,357.32,M,195.38,F*1B
2025-03-29T13:42:43.5964117Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1164.15,f,354.83,M,194.03,F*1A
2025-03-29T13:42:46.4469799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1164.73,f,355.01,M,194.12,F*11
2025-03-29T13:42:49.2667269Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1172.89,f,357.50,M,195.48,F*1B
2025-03-29T13:42:52.1170161Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1168.23,f,356.08,M,194.71,F*17
2025-03-29T13:42:54.9477331Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1169.40,f,356.43,M,194.90,F*13
2025-03-29T13:42:57.7774443Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1165.32,f,355.19,M,194.22,F*1F
2025-03-29T13:43:00.6180128Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1166.48,f,355.54,M,194.41,F*1D
2025-03-29T13:43:03.4677556Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.33,f,353.06,M,193.05,F*1A
2025-03-29T13:43:06.2878429Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1162.40,f,354.30,M,193.73,F*14
2025-03-29T13:43:09.1280951Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1170.56,f,356.79,M,195.09,F*14
2025-03-29T13:43:11.9686863Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1172.31,f,357.32,M,195.38,F*1B
2025-03-29T13:43:14.8106960Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1168.23,f,356.08,M,194.71,F*17
2025-03-29T13:43:17.6386755Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1171.73,f,357.14,M,195.29,F*1A
2025-03-29T13:43:20.1487894Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1165.32,f,355.19,M,194.22,F*1F
2025-03-29T13:43:22.9791971Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1183.38,f,360.69,M,197.23,F*1E
2025-03-29T13:43:25.8300311Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1151.92,f,351.10,M,191.99,F*1A
2025-03-29T13:43:28.6597472Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1175.81,f,358.39,M,195.97,F*16
2025-03-29T13:43:31.4903995Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1164.73,f,355.01,M,194.12,F*11
2025-03-29T13:43:34.3301240Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1163.57,f,354.66,M,193.93,F*1E
2025-03-29T13:43:37.1804417Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1181.63,f,360.16,M,196.94,F*17
2025-03-29T13:43:40.3301274Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1160.66,f,353.77,M,193.44,F*12
2025-03-29T13:43:43.1610709Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1172.31,f,357.32,M,195.38,F*1B
2025-03-29T13:43:46.0007265Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1168.23,f,356.08,M,194.71,F*17
2025-03-29T13:43:48.8407061Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1171.73,f,357.14,M,195.29,F*1A
2025-03-29T13:43:51.6716519Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1171.73,f,357.14,M,195.29,F*1A
2025-03-29T13:43:54.5050434Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1164.73,f,355.01,M,194.12,F*11
2025-03-29T13:43:57.3419874Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1175.22,f,358.21,M,195.87,F*17
2025-03-29T13:44:00.1819917Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1160.66,f,353.77,M,193.44,F*12
2025-03-29T13:44:03.0117530Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1190.95,f,363.00,M,198.49,F*14
2025-03-29T13:44:05.8523313Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1178.72,f,359.27,M,196.45,F*15
2025-03-29T13:44:08.6826951Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1169.98,f,356.61,M,195.00,F*1E
2025-03-29T13:44:11.5326730Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1168.81,f,356.25,M,194.80,F*1E
2025-03-29T13:44:14.3634201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1178.14,f,359.10,M,196.36,F*15
2025-03-29T13:44:17.1930163Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1170.56,f,356.79,M,195.09,F*14
2025-03-29T13:44:20.0337259Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1174.64,f,358.03,M,195.77,F*1B
2025-03-29T13:44:22.8593157Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1170.56,f,356.79,M,195.09,F*14
2025-03-29T13:44:25.6896056Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1162.40,f,354.30,M,193.73,F*14
2025-03-29T13:44:28.5298338Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1177.55,f,358.92,M,196.26,F*15
2025-03-29T13:44:31.0401383Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1166.48,f,355.54,M,194.41,F*1D
2025-03-29T13:44:33.8799283Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1171.73,f,357.14,M,195.29,F*1A
2025-03-29T13:44:36.7106366Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.16,f,352.70,M,192.86,F*18
2025-03-29T13:44:39.5502487Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1167.65,f,355.90,M,194.61,F*19
2025-03-29T13:44:42.3810919Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1151.92,f,351.10,M,191.99,F*1A
2025-03-29T13:44:45.2309436Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1159.41,f,353.39,M,193.23,F*16
2025-03-29T13:44:48.0510318Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1165.32,f,355.19,M,194.22,F*1F
2025-03-29T13:44:50.8912105Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.91,f,353.24,M,193.15,F*13
2025-03-29T13:44:53.7320414Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1155.38,f,352.16,M,192.56,F*1B
2025-03-29T13:44:56.5716585Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1162.40,f,354.30,M,193.73,F*14
2025-03-29T13:44:59.4023081Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1150.75,f,350.75,M,191.79,F*1E
2025-03-29T13:45:02.5625874Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1167.65,f,355.90,M,194.61,F*19
2025-03-29T13:45:05.3928600Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.74,f,352.88,M,192.96,F*1A
2025-03-29T13:45:08.2424923Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1145.51,f,349.15,M,190.92,F*16
2025-03-29T13:45:11.0726290Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1145.51,f,349.15,M,190.92,F*16
2025-03-29T13:45:13.9032319Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1144.92,f,348.97,M,190.82,F*12
2025-03-29T13:45:16.7428851Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1155.41,f,352.17,M,192.57,F*15
2025-03-29T13:45:19.5836144Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1144.92,f,348.97,M,190.82,F*12
2025-03-29T13:45:22.4133231Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1149.00,f,350.22,M,191.50,F*1D
2025-03-29T13:45:24.9234321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1144.92,f,348.97,M,190.82,F*12
2025-03-29T13:45:27.7642857Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1140.85,f,347.73,M,190.14,F*1A
2025-03-29T13:45:30.6144453Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1143.18,f,348.44,M,190.53,F*15
2025-03-29T13:45:33.4342857Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1130.97,f,344.72,M,188.50,F*15
2025-03-29T13:45:36.2742838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1154.83,f,351.99,M,192.47,F*1E
2025-03-29T13:45:39.1050759Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1135.02,f,345.95,M,189.17,F*16
2025-03-29T13:45:41.9550425Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1143.76,f,348.62,M,190.63,F*1A
2025-03-29T13:45:44.7849633Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1129.19,f,344.18,M,188.20,F*10
2025-03-29T13:45:47.6153140Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1149.59,f,350.39,M,191.60,F*18
2025-03-29T13:45:50.4554311Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1126.86,f,343.47,M,187.81,F*10
2025-03-29T13:45:53.2955757Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1118.12,f,340.80,M,186.35,F*16
2025-03-29T13:45:56.1264586Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1142.59,f,348.26,M,190.43,F*14
2025-03-29T13:45:58.9560283Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1116.34,f,340.26,M,186.06,F*10
2025-03-29T13:46:01.7963424Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1121.04,f,341.69,M,186.84,F*17
2025-03-29T13:46:04.6466296Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1111.13,f,338.67,M,185.19,F*15
2025-03-29T13:46:07.4669887Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1101.22,f,335.65,M,183.54,F*16
2025-03-29T13:46:10.3073086Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1111.71,f,338.85,M,185.29,F*1E
2025-03-29T13:46:13.1469589Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1108.80,f,337.96,M,184.80,F*17
2025-03-29T13:46:15.9872039Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1088.99,f,331.92,M,181.50,F*1C
2025-03-29T13:46:18.8177251Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1115.79,f,340.09,M,185.97,F*1C
2025-03-29T13:46:21.6575740Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1091.90,f,332.81,M,181.98,F*18
2025-03-29T13:46:24.4884056Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1088.99,f,331.92,M,181.50,F*1C
2025-03-29T13:46:27.3280842Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1105.30,f,336.90,M,184.22,F*1E
2025-03-29T13:46:30.1582235Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1105.30,f,336.90,M,184.22,F*1E
2025-03-29T13:46:33.0086256Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1133.77,f,345.57,M,188.96,F*14
2025-03-29T13:46:35.8283826Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1133.77,f,345.57,M,188.96,F*14
2025-03-29T13:46:38.6786901Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1082.00,f,329.79,M,180.33,F*1E
2025-03-29T13:46:41.4995260Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1064.52,f,324.46,M,177.42,F*1E
2025-03-29T13:46:44.3396319Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1059.27,f,322.87,M,176.55,F*1E
2025-03-29T13:46:47.1793242Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1081.41,f,329.62,M,180.24,F*14
2025-03-29T13:46:50.0193518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1063.93,f,324.29,M,177.32,F*1A
2025-03-29T13:46:52.8399826Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1067.43,f,325.35,M,177.91,F*16
2025-03-29T13:46:55.6900408Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1059.27,f,322.87,M,176.55,F*1E
2025-03-29T13:46:58.5207579Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1073.26,f,327.13,M,178.88,F*11
2025-03-29T13:47:01.3808194Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1051.70,f,320.56,M,175.28,F*13
2025-03-29T13:47:04.1906198Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1057.53,f,322.33,M,176.25,F*1B
2025-03-29T13:47:07.0309579Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1058.11,f,322.51,M,176.35,F*17
2025-03-29T13:47:09.8616316Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1054.61,f,321.45,M,175.77,F*1F
2025-03-29T13:47:12.7118648Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1041.79,f,317.54,M,173.63,F*14
2025-03-29T13:47:15.5319413Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1049.37,f,319.85,M,174.89,F*17
2025-03-29T13:47:18.3716120Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1049.37,f,319.85,M,174.89,F*17
2025-03-29T13:47:21.2120026Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1045.29,f,318.60,M,174.21,F*1C
2025-03-29T13:47:24.0519272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1049.95,f,320.03,M,174.99,F*1A
2025-03-29T13:47:26.8821040Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1050.81,f,320.29,M,175.14,F*1B
2025-03-29T13:47:29.7125217Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1038.88,f,316.65,M,173.15,F*16
2025-03-29T13:47:32.5527283Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1047.62,f,319.31,M,174.60,F*11
2025-03-29T13:47:35.4032213Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1034.80,f,315.41,M,172.47,F*11
2025-03-29T13:47:38.2231615Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1029.56,f,313.81,M,171.59,F*10
2025-03-29T13:47:41.0636637Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1032.47,f,314.70,M,172.08,F*14
2025-03-29T13:47:43.9036710Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1051.12,f,320.38,M,175.19,F*1D
2025-03-29T13:47:46.7439375Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1021.98,f,311.50,M,170.33,F*19
2025-03-29T13:47:49.5743187Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1024.31,f,312.21,M,170.72,F*1F
2025-03-29T13:47:52.4043199Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1031.89,f,314.52,M,171.98,F*1F
2025-03-29T13:47:55.2439842Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1019.07,f,310.61,M,169.84,F*13
2025-03-29T13:47:58.0945882Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1013.29,f,308.85,M,168.88,F*1B
2025-03-29T13:48:00.9146615Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1020.24,f,310.97,M,170.04,F*11
2025-03-29T13:48:03.7549379Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1020.24,f,310.97,M,170.04,F*11
2025-03-29T13:48:06.5847011Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1017.32,f,310.08,M,169.55,F*18
2025-03-29T13:48:09.4350558Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1017.32,f,310.08,M,169.55,F*18
2025-03-29T13:48:12.2558784Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1010.33,f,307.95,M,168.39,F*17
2025-03-29T13:48:15.0962471Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1009.75,f,307.77,M,168.29,F*10
2025-03-29T13:48:17.9361480Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1009.75,f,307.77,M,168.29,F*10
2025-03-29T13:48:20.7859691Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1016.74,f,309.90,M,169.46,F*10
2025-03-29T13:48:23.6059641Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1005.67,f,306.53,M,167.61,F*1B
2025-03-29T13:48:26.4370229Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1007.42,f,307.06,M,167.90,F*11
2025-03-29T13:48:29.2863232Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1008.00,f,307.24,M,168.00,F*1E
2025-03-29T13:48:32.1266254Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1006.25,f,306.71,M,167.71,F*1F
2025-03-29T13:48:34.9569927Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1008.58,f,307.42,M,168.10,F*12
2025-03-29T13:48:37.7868990Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1006.25,f,306.71,M,167.71,F*1F
2025-03-29T13:48:40.6031289Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1002.76,f,305.64,M,167.13,F*1E
2025-03-29T13:48:43.4534582Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1008.00,f,307.24,M,168.00,F*1E
2025-03-29T13:48:46.2842540Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1006.25,f,306.71,M,167.71,F*1F
2025-03-29T13:48:49.1139440Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1003.34,f,305.82,M,167.22,F*13
2025-03-29T13:48:51.9537933Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1013.83,f,309.01,M,168.97,F*18
2025-03-29T13:48:54.8144697Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1001.01,f,305.11,M,166.83,F*17
2025-03-29T13:48:57.6242468Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1003.34,f,305.82,M,167.22,F*13
2025-03-29T13:49:00.4648993Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1006.25,f,306.71,M,167.71,F*1F
2025-03-29T13:49:03.3052770Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1003.34,f,305.82,M,167.22,F*13
2025-03-29T13:49:06.1448160Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1002.17,f,305.46,M,167.03,F*18
2025-03-29T13:49:08.9657878Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,999.26,f,304.57,M,166.54,F*22
2025-03-29T13:49:11.8059696Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1005.67,f,306.53,M,167.61,F*1B
2025-03-29T13:49:14.6355596Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1004.83,f,306.27,M,167.47,F*17
2025-03-29T13:49:17.4861697Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1001.59,f,305.28,M,166.93,F*11
2025-03-29T13:49:20.3159776Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1002.17,f,305.46,M,167.03,F*18
2025-03-29T13:49:23.1465510Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1000.82,f,305.05,M,166.80,F*1B
2025-03-29T13:49:25.9866066Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1002.17,f,305.46,M,167.03,F*18
2025-03-29T13:49:28.8268541Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,999.84,f,304.75,M,166.64,F*29
2025-03-29T13:49:31.6565753Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1000.59,f,304.98,M,166.76,F*11
2025-03-29T13:49:34.4972102Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1005.09,f,306.35,M,167.51,F*10
2025-03-29T13:49:37.3272919Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,999.65,f,304.69,M,166.61,F*2E
2025-03-29T13:49:40.1774924Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1004.50,f,306.17,M,167.42,F*1F
2025-03-29T13:49:43.0081242Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1000.42,f,304.93,M,166.74,F*12
2025-03-29T13:49:45.8479935Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,999.26,f,304.57,M,166.54,F*22
2025-03-29T13:49:48.6786975Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1001.01,f,305.11,M,166.83,F*17
2025-03-29T13:49:51.5281585Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1000.42,f,304.93,M,166.74,F*12
2025-03-29T13:49:54.3485351Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1002.76,f,305.64,M,167.13,F*1E
2025-03-29T13:49:57.1792512Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,999.84,f,304.75,M,166.64,F*29
2025-03-29T13:50:00.0285781Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1000.87,f,305.06,M,166.81,F*1C
2025-03-29T13:50:02.8702231Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1002.17,f,305.46,M,167.03,F*18
2025-03-29T13:50:05.6893648Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1000.42,f,304.93,M,166.74,F*12
2025-03-29T13:50:08.5294956Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,999.26,f,304.57,M,166.54,F*22
2025-03-29T13:50:11.3594847Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1001.01,f,305.11,M,166.83,F*17
2025-03-29T13:50:14.2098161Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,999.26,f,304.57,M,166.54,F*22
2025-03-29T13:50:17.0305905Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,999.84,f,304.75,M,166.64,F*29
2025-03-29T13:50:19.8708529Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1000.42,f,304.93,M,166.74,F*12
2025-03-29T13:50:22.7111221Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1001.59,f,305.28,M,166.93,F*11
2025-03-29T13:50:25.5511180Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1000.42,f,304.93,M,166.74,F*12
2025-03-29T13:50:28.3811651Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,998.09,f,304.22,M,166.35,F*2B
2025-03-29T13:50:31.2218202Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,999.81,f,304.74,M,166.64,F*2D
2025-03-29T13:50:34.0614752Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1002.76,f,305.64,M,167.13,F*1E
2025-03-29T13:50:36.9014011Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,996.83,f,303.83,M,166.14,F*28
2025-03-29T13:50:39.7219273Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,998.68,f,304.40,M,166.45,F*2F
2025-03-29T13:50:42.5621625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,998.09,f,304.22,M,166.35,F*2B
2025-03-29T13:50:45.4025806Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,998.68,f,304.40,M,166.45,F*2F
2025-03-29T13:50:48.2524501Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,997.41,f,304.01,M,166.24,F*29
2025-03-29T13:50:51.0724002Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,998.09,f,304.22,M,166.35,F*2B
2025-03-29T13:50:53.9147137Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,995.76,f,303.51,M,165.96,F*27
2025-03-29T13:50:56.7427492Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,997.44,f,304.02,M,166.24,F*2F
2025-03-29T13:50:59.5930355Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,995.76,f,303.51,M,165.96,F*27
2025-03-29T13:51:02.4235841Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,995.84,f,303.53,M,165.97,F*29
2025-03-29T13:51:05.2532492Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,996.35,f,303.69,M,166.06,F*22
2025-03-29T13:51:08.0934872Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,996.93,f,303.86,M,166.15,F*2D
2025-03-29T13:51:10.9341047Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,997.51,f,304.04,M,166.25,F*2C
2025-03-29T13:51:13.7641242Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,995.18,f,303.33,M,165.86,F*2A
2025-03-29T13:51:16.5940964Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,997.51,f,304.04,M,166.25,F*2C
2025-03-29T13:51:19.4351378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,994.60,f,303.15,M,165.77,F*2E
2025-03-29T13:51:22.2851077Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,994.60,f,303.15,M,165.77,F*2E
2025-03-29T13:51:25.1154549Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,993.43,f,302.80,M,165.57,F*27
2025-03-29T13:51:27.9454328Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,997.51,f,304.04,M,166.25,F*2C
2025-03-29T13:51:30.7751946Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,999.26,f,304.57,M,166.54,F*22
2025-03-29T13:51:33.6552789Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,994.02,f,302.98,M,165.67,F*2F
2025-03-29T13:51:36.4557745Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,993.35,f,302.77,M,165.56,F*2F
2025-03-29T13:51:39.2861210Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,995.18,f,303.33,M,165.86,F*2A
2025-03-29T13:51:42.1157541Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,995.18,f,303.33,M,165.86,F*2A
2025-03-29T13:51:44.9667488Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,996.93,f,303.86,M,166.15,F*2D
2025-03-29T13:51:47.7964865Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,993.97,f,302.96,M,165.66,F*2B
2025-03-29T13:51:50.6265179Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,994.60,f,303.15,M,165.77,F*2E
2025-03-29T13:51:53.4668532Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,995.18,f,303.33,M,165.86,F*2A
2025-03-29T13:51:56.3169708Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,995.18,f,303.33,M,165.86,F*2A
2025-03-29T13:51:59.1377901Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,996.35,f,303.69,M,166.06,F*22
2025-03-29T13:52:01.9775362Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,995.42,f,303.40,M,165.90,F*26
2025-03-29T13:52:04.8080417Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,993.72,f,302.89,M,165.62,F*2A
2025-03-29T13:52:07.6581352Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,994.02,f,302.98,M,165.67,F*2F
2025-03-29T13:52:10.4879718Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,997.51,f,304.04,M,166.25,F*2C
2025-03-29T13:52:13.3186345Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,994.02,f,302.98,M,165.67,F*2F
2025-03-29T13:52:16.1588667Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,995.76,f,303.51,M,165.96,F*27
2025-03-29T13:52:18.9992167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,996.09,f,303.61,M,166.02,F*21
2025-03-29T13:52:21.8291214Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,996.35,f,303.69,M,166.06,F*22
2025-03-29T13:52:24.6790798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,997.88,f,304.15,M,166.31,F*2D
2025-03-29T13:52:27.4991319Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,996.35,f,303.69,M,166.06,F*22
2025-03-29T13:52:30.3401020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,992.27,f,302.44,M,165.38,F*25
2025-03-29T13:52:33.1695360Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,995.18,f,303.33,M,165.86,F*2A
2025-03-29T13:52:36.0102385Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,997.51,f,304.04,M,166.25,F*2C
2025-03-29T13:52:38.8503085Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,999.41,f,304.62,M,166.57,F*26
2025-03-29T13:52:41.6902868Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,996.93,f,303.86,M,166.15,F*2D
2025-03-29T13:52:44.5210831Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,995.76,f,303.51,M,165.96,F*27
2025-03-29T13:52:47.3505209Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1000.29,f,304.89,M,166.72,F*12
2025-03-29T13:52:50.1908100Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,998.68,f,304.40,M,166.45,F*2F
2025-03-29T13:52:53.0413935Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,995.18,f,303.33,M,165.86,F*2A
2025-03-29T13:52:55.8581705Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,996.35,f,303.69,M,166.06,F*22
2025-03-29T13:52:58.6878196Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,999.84,f,304.75,M,166.64,F*29
2025-03-29T13:53:01.5176211Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,994.02,f,302.98,M,165.67,F*2F
2025-03-29T13:53:04.3676474Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1001.59,f,305.28,M,166.93,F*11
2025-03-29T13:53:07.1884457Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,999.26,f,304.57,M,166.54,F*22
2025-03-29T13:53:10.0281334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,996.93,f,303.86,M,166.15,F*2D
2025-03-29T13:53:12.8584235Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1002.17,f,305.46,M,167.03,F*18
2025-03-29T13:53:15.7182979Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,998.68,f,304.40,M,166.45,F*2F
2025-03-29T13:53:18.5390851Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1001.59,f,305.28,M,166.93,F*11
2025-03-29T13:53:21.3693862Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1001.01,f,305.11,M,166.83,F*17
2025-03-29T13:53:24.2096564Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,996.93,f,303.86,M,166.15,F*2D
2025-03-29T13:53:27.0597619Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,997.51,f,304.04,M,166.25,F*2C
2025-03-29T13:53:29.8797648Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1005.09,f,306.35,M,167.51,F*10
2025-03-29T13:53:32.7196404Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1002.17,f,305.46,M,167.03,F*18
2025-03-29T13:53:35.5503297Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1000.42,f,304.93,M,166.74,F*12
2025-03-29T13:53:38.4006962Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1003.92,f,306.00,M,167.32,F*17
2025-03-29T13:53:41.2306379Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1003.34,f,305.82,M,167.22,F*13
2025-03-29T13:53:44.0606704Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1001.01,f,305.11,M,166.83,F*17
2025-03-29T13:53:46.9013839Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1002.76,f,305.64,M,167.13,F*1E
2025-03-29T13:53:49.7406565Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1002.76,f,305.64,M,167.13,F*1E
2025-03-29T13:53:52.5726042Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1004.50,f,306.17,M,167.42,F*1F
2025-03-29T13:53:55.4116447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1002.17,f,305.46,M,167.03,F*18
2025-03-29T13:53:58.2467603Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1005.09,f,306.35,M,167.51,F*10
2025-03-29T13:54:01.0916094Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1005.67,f,306.53,M,167.61,F*1B
2025-03-29T13:54:03.9218918Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1005.09,f,306.35,M,167.51,F*10
2025-03-29T13:54:06.7526749Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1006.25,f,306.71,M,167.71,F*1F
2025-03-29T13:54:09.5923120Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1001.01,f,305.11,M,166.83,F*17
2025-03-29T13:54:12.4326732Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1002.17,f,305.46,M,167.03,F*18
2025-03-29T13:54:15.2629785Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,998.68,f,304.40,M,166.45,F*2F
2025-03-29T13:54:18.0931181Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1003.34,f,305.82,M,167.22,F*13
2025-03-29T13:54:20.9332049Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1004.50,f,306.17,M,167.42,F*1F
2025-03-29T13:54:23.7833172Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1005.67,f,306.53,M,167.61,F*1B
2025-03-29T13:54:26.6037285Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,999.26,f,304.57,M,166.54,F*22
2025-03-29T13:54:29.4440660Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,999.26,f,304.57,M,166.54,F*22
2025-03-29T13:54:32.2842630Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1005.67,f,306.53,M,167.61,F*1B
2025-03-29T13:54:35.1238012Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1003.92,f,306.00,M,167.32,F*17
2025-03-29T13:54:37.9549708Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1000.42,f,304.93,M,166.74,F*12
2025-03-29T13:54:40.7943673Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1009.76,f,307.78,M,168.29,F*1C
2025-03-29T13:54:43.6149913Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,995.76,f,303.51,M,165.96,F*27
2025-03-29T13:54:46.4653569Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1005.09,f,306.35,M,167.51,F*10
2025-03-29T13:54:49.2950907Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1005.67,f,306.53,M,167.61,F*1B
2025-03-29T13:54:52.1350203Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1001.01,f,305.11,M,166.83,F*17
2025-03-29T13:54:54.9754094Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,999.84,f,304.75,M,166.64,F*29
2025-03-29T13:54:57.8161193Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1004.50,f,306.17,M,167.42,F*1F
2025-03-29T13:55:00.6460092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1002.17,f,305.46,M,167.03,F*18
2025-03-29T13:55:03.4764950Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,998.09,f,304.22,M,166.35,F*2B
2025-03-29T13:55:06.3067006Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1008.00,f,307.24,M,168.00,F*1E
2025-03-29T13:55:09.1663468Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,999.84,f,304.75,M,166.64,F*29
2025-03-29T13:55:11.9872902Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1000.42,f,304.93,M,166.74,F*12
2025-03-29T13:55:14.8173198Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,992.27,f,302.44,M,165.38,F*25
2025-03-29T13:55:17.6576716Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1001.01,f,305.11,M,166.83,F*17
2025-03-29T13:55:20.5175346Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1001.01,f,305.11,M,166.83,F*17
2025-03-29T13:55:23.3278543Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,997.51,f,304.04,M,166.25,F*2C
2025-03-29T13:55:26.1674332Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,994.60,f,303.15,M,165.77,F*2E
2025-03-29T13:55:29.0083983Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,998.09,f,304.22,M,166.35,F*2B
2025-03-29T13:55:31.8481311Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,994.60,f,303.15,M,165.77,F*2E
2025-03-29T13:55:34.6779661Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,998.68,f,304.40,M,166.45,F*2F
2025-03-29T13:55:37.5090435Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,994.60,f,303.15,M,165.77,F*2E
2025-03-29T13:55:40.3491621Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1001.01,f,305.11,M,166.83,F*17
2025-03-29T13:55:43.1887965Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,991.69,f,302.27,M,165.28,F*28
2025-03-29T13:55:46.0196299Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,998.09,f,304.22,M,166.35,F*2B
2025-03-29T13:55:48.8497499Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,996.35,f,303.69,M,166.06,F*22
2025-03-29T13:55:51.6892808Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,996.93,f,303.86,M,166.15,F*2D
2025-03-29T13:55:54.5394038Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,996.35,f,303.69,M,166.06,F*22
2025-03-29T13:55:57.3601696Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,993.43,f,302.80,M,165.57,F*27
2025-03-29T13:56:00.2037304Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1001.59,f,305.28,M,166.93,F*11
2025-03-29T13:56:03.0300589Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,999.26,f,304.57,M,166.54,F*22
2025-03-29T13:56:05.8810008Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,995.76,f,303.51,M,165.96,F*27
2025-03-29T13:56:08.7009341Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,999.84,f,304.75,M,166.64,F*29
2025-03-29T13:56:11.5407389Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,994.02,f,302.98,M,165.67,F*2F
2025-03-29T13:56:14.3817186Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,991.69,f,302.27,M,165.28,F*28
2025-03-29T13:56:17.2319618Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1001.59,f,305.28,M,166.93,F*11
2025-03-29T13:56:20.0519779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,995.76,f,303.51,M,165.96,F*27
2025-03-29T13:56:22.8922608Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,994.60,f,303.15,M,165.77,F*2E
2025-03-29T13:56:25.7224748Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,992.27,f,302.44,M,165.38,F*25
2025-03-29T13:56:28.5726958Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,996.93,f,303.86,M,166.15,F*2D
2025-03-29T13:56:31.4027456Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,994.60,f,303.15,M,165.77,F*2E
2025-03-29T13:56:34.2326006Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1002.76,f,305.64,M,167.13,F*1E
2025-03-29T13:56:37.0729650Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,995.76,f,303.51,M,165.96,F*27
2025-03-29T13:56:39.9230465Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1000.42,f,304.93,M,166.74,F*12
2025-03-29T13:56:42.7432876Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,995.76,f,303.51,M,165.96,F*27
2025-03-29T13:56:45.5835902Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1006.83,f,306.88,M,167.81,F*1A
2025-03-29T13:56:48.4234658Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1005.56,f,306.49,M,167.59,F*19
2025-03-29T13:56:51.2736360Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,996.93,f,303.86,M,166.15,F*2D
2025-03-29T13:56:54.0843173Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1003.34,f,305.82,M,167.22,F*13
2025-03-29T13:56:56.9242653Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1005.09,f,306.35,M,167.51,F*10
2025-03-29T13:56:59.7540159Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,998.09,f,304.22,M,166.35,F*2B
2025-03-29T13:57:02.6045994Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1018.44,f,310.42,M,169.74,F*1B
2025-03-29T13:57:05.4346319Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1000.42,f,304.93,M,166.74,F*12
2025-03-29T13:57:08.2752574Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1005.09,f,306.35,M,167.51,F*10
2025-03-29T13:57:11.1056148Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1004.50,f,306.17,M,167.42,F*1F
2025-03-29T13:57:13.9466768Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1027.81,f,313.28,M,171.30,F*18
2025-03-29T13:57:16.7615650Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1006.83,f,306.88,M,167.81,F*1A
2025-03-29T13:57:19.6021589Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1017.90,f,310.26,M,169.65,F*1F
2025-03-29T13:57:22.4316272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1016.16,f,309.72,M,169.36,F*1F
2025-03-29T13:57:25.2825217Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1016.74,f,309.90,M,169.46,F*10
2025-03-29T13:57:28.1025487Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1006.25,f,306.71,M,167.71,F*1F
2025-03-29T13:57:30.9423891Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1013.24,f,308.84,M,168.87,F*18
2025-03-29T13:57:33.7724919Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1018.49,f,310.43,M,169.75,F*16
2025-03-29T13:57:36.6334164Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1035.94,f,315.75,M,172.66,F*11
2025-03-29T13:57:39.4531698Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1013.24,f,308.84,M,168.87,F*18
2025-03-29T13:57:42.2831489Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1014.99,f,309.37,M,169.17,F*18
2025-03-29T13:57:45.1334430Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1016.74,f,309.90,M,169.46,F*10
2025-03-29T13:57:47.9737680Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1023.73,f,312.03,M,170.62,F*1F
2025-03-29T13:57:50.7938140Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1033.64,f,315.05,M,172.27,F*1A
2025-03-29T13:57:53.6336532Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1021.40,f,311.32,M,170.23,F*19
2025-03-29T13:57:56.4739927Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1028.39,f,313.45,M,171.40,F*18
2025-03-29T13:57:59.3248136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1025.48,f,312.57,M,170.91,F*1C
2025-03-29T13:58:02.1452142Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1033.64,f,315.05,M,172.27,F*1A
2025-03-29T13:58:04.9851487Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1037.72,f,316.30,M,172.95,F*15
2025-03-29T13:58:07.8156046Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1027.81,f,313.28,M,171.30,F*18
2025-03-29T13:58:10.6651036Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1047.62,f,319.31,M,174.60,F*11
2025-03-29T13:58:13.4855640Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1021.98,f,311.50,M,170.33,F*19
2025-03-29T13:58:16.3153381Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1047.62,f,319.31,M,174.60,F*11
2025-03-29T13:58:19.1758448Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1047.04,f,319.14,M,174.51,F*14
2025-03-29T13:58:22.0064232Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1042.38,f,317.72,M,173.73,F*17
2025-03-29T13:58:24.8461102Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1041.79,f,317.54,M,173.63,F*14
2025-03-29T13:58:27.6661265Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1060.31,f,323.18,M,176.72,F*11
2025-03-29T13:58:30.5071485Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1050.53,f,320.20,M,175.09,F*11
2025-03-29T13:58:33.3465458Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1046.45,f,318.96,M,174.41,F*1A
2025-03-29T13:58:36.1675079Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1047.04,f,319.14,M,174.51,F*14
2025-03-29T13:58:39.0076572Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1050.53,f,320.20,M,175.09,F*11
2025-03-29T13:58:41.8471797Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1054.61,f,321.45,M,175.77,F*1F
2025-03-29T13:58:44.6979682Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1045.29,f,318.60,M,174.21,F*1C
2025-03-29T13:58:47.5178415Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1047.62,f,319.31,M,174.60,F*11
2025-03-29T13:58:50.3578711Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1063.35,f,324.11,M,177.23,F*1D
2025-03-29T13:58:53.1981030Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1049.37,f,319.85,M,174.89,F*17
2025-03-29T13:58:56.0386875Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1044.71,f,318.43,M,174.12,F*11
2025-03-29T13:58:58.8684445Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1061.02,f,323.40,M,176.84,F*14
2025-03-29T13:59:01.7087769Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1040.63,f,317.18,M,173.44,F*13
2025-03-29T13:59:04.5389619Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1049.37,f,319.85,M,174.89,F*17
2025-03-29T13:59:07.3890519Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1055.19,f,321.62,M,175.87,F*1B
2025-03-29T13:59:10.2099774Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1037.72,f,316.30,M,172.95,F*15
2025-03-29T13:59:13.0494805Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1056.94,f,322.16,M,176.16,F*16
2025-03-29T13:59:15.8794847Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1043.54,f,318.07,M,173.92,F*1E
2025-03-29T13:59:18.7300816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1060.96,f,323.38,M,176.83,F*10
2025-03-29T13:59:21.5501834Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1048.79,f,319.67,M,174.80,F*19
2025-03-29T13:59:24.3904675Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1054.03,f,321.27,M,175.67,F*1E
2025-03-29T13:59:27.2305030Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1055.78,f,321.80,M,175.96,F*10
2025-03-29T13:59:30.0711675Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1058.69,f,322.69,M,176.45,F*14
2025-03-29T13:59:32.9007407Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1055.78,f,321.80,M,175.96,F*10
2025-03-29T13:59:35.7308734Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1044.12,f,318.25,M,174.02,F*15
2025-03-29T13:59:38.5814671Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1052.28,f,320.74,M,175.38,F*1C
2025-03-29T13:59:41.4214634Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1050.53,f,320.20,M,175.09,F*11
2025-03-29T13:59:44.2421778Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1064.52,f,324.46,M,177.42,F*1E
2025-03-29T13:59:47.0818368Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1041.79,f,317.54,M,173.63,F*14
2025-03-29T13:59:49.9122203Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1061.02,f,323.40,M,176.84,F*14
2025-03-29T13:59:52.7621926Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1053.45,f,321.09,M,175.57,F*14
2025-03-29T13:59:55.5928806Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1062.19,f,323.75,M,177.03,F*15
2025-03-29T13:59:58.4226191Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1061.53,f,323.55,M,176.92,F*13
2025-03-29T14:00:01.2631761Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1061.60,f,323.58,M,176.93,F*1F
2025-03-29T14:00:04.1028398Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1054.61,f,321.45,M,175.77,F*1F
2025-03-29T14:00:06.9331882Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1065.68,f,324.82,M,177.61,F*1F
2025-03-29T14:00:09.7638897Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1062.77,f,323.93,M,177.13,F*14
2025-03-29T14:00:12.6137963Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1061.60,f,323.58,M,176.93,F*1F
2025-03-29T14:00:15.4537500Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1057.53,f,322.33,M,176.25,F*1B
2025-03-29T14:00:18.2745423Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1061.02,f,323.40,M,176.84,F*14
2025-03-29T14:00:21.1141322Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1055.19,f,321.62,M,175.87,F*1B
2025-03-29T14:00:23.9547852Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1067.67,f,325.43,M,177.94,F*14
2025-03-29T14:00:26.7945103Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1066.85,f,325.18,M,177.81,F*13
2025-03-29T14:00:29.6246536Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1061.60,f,323.58,M,176.93,F*1F
2025-03-29T14:00:32.4579130Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1066.85,f,325.18,M,177.81,F*13
2025-03-29T14:00:35.2954801Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1063.93,f,324.29,M,177.32,F*1A
2025-03-29T14:00:38.1361515Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1063.93,f,324.29,M,177.32,F*1A
2025-03-29T14:00:40.9661524Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1067.43,f,325.35,M,177.91,F*16
2025-03-29T14:00:43.8064363Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1070.34,f,326.24,M,178.39,F*1E
2025-03-29T14:00:46.6364890Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1069.10,f,325.86,M,178.18,F*18
2025-03-29T14:00:49.4863795Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1070.34,f,326.24,M,178.39,F*1E
2025-03-29T14:00:52.3068153Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1075.59,f,327.84,M,179.26,F*14
2025-03-29T14:00:55.1472668Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1068.60,f,325.71,M,178.10,F*1E
2025-03-29T14:00:57.9869555Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1072.12,f,326.78,M,178.69,F*14
2025-03-29T14:01:00.8268169Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1074.26,f,327.43,M,179.04,F*16
2025-03-29T14:01:03.6578839Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1071.51,f,326.60,M,178.58,F*1B
2025-03-29T14:01:06.4975355Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1074.42,f,327.48,M,179.07,F*1C
2025-03-29T14:01:09.3274705Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1073.26,f,327.13,M,178.88,F*11
2025-03-29T14:01:12.1779414Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1073.84,f,327.31,M,178.97,F*17
2025-03-29T14:01:14.9986155Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1067.43,f,325.35,M,177.91,F*16
2025-03-29T14:01:17.8382304Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1077.34,f,328.37,M,179.56,F*1D
2025-03-29T14:01:20.6788188Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1075.59,f,327.84,M,179.26,F*14
2025-03-29T14:01:23.5186108Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1074.42,f,327.48,M,179.07,F*1C
2025-03-29T14:01:26.3491164Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1079.08,f,328.90,M,179.85,F*1F
2025-03-29T14:01:29.1789009Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1077.10,f,328.30,M,179.52,F*18
2025-03-29T14:01:32.0057806Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1083.16,f,330.15,M,180.53,F*1C
2025-03-29T14:01:34.8555137Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1080.25,f,329.26,M,180.04,F*15
2025-03-29T14:01:37.6759696Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1080.83,f,329.44,M,180.14,F*1C
2025-03-29T14:01:40.5160569Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1081.41,f,329.62,M,180.24,F*14
2025-03-29T14:01:43.3458444Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1076.75,f,328.19,M,179.46,F*14
2025-03-29T14:01:46.1959534Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1083.16,f,330.15,M,180.53,F*1C
2025-03-29T14:01:49.0164585Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1084.91,f,330.68,M,180.82,F*12
2025-03-29T14:01:51.8566774Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1083.75,f,330.33,M,180.62,F*1F
2025-03-29T14:01:54.6966701Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1083.16,f,330.15,M,180.53,F*1C
2025-03-29T14:01:57.5376577Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1083.16,f,330.15,M,180.53,F*1C
2025-03-29T14:02:00.3577719Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1084.91,f,330.68,M,180.82,F*12
2025-03-29T14:02:03.1971405Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1082.00,f,329.79,M,180.33,F*1E
2025-03-29T14:02:06.0374219Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1086.08,f,331.04,M,181.01,F*11
2025-03-29T14:02:08.8779495Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1095.40,f,333.88,M,182.57,F*19
2025-03-29T14:02:11.7085330Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1084.33,f,330.50,M,180.72,F*1E
2025-03-29T14:02:14.5480244Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1087.24,f,331.39,M,181.21,F*12
2025-03-29T14:02:17.3781069Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1090.15,f,332.28,M,181.69,F*19
2025-03-29T14:02:20.2283670Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1092.48,f,332.99,M,182.08,F*1D
2025-03-29T14:02:23.0490396Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1088.41,f,331.75,M,181.40,F*11
2025-03-29T14:02:25.8990002Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1086.66,f,331.21,M,181.11,F*1F
2025-03-29T14:02:28.7291039Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1088.41,f,331.75,M,181.40,F*11
2025-03-29T14:02:31.5793010Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1091.32,f,332.63,M,181.89,F*1C
2025-03-29T14:02:34.4000992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1090.74,f,332.46,M,181.79,F*17
2025-03-29T14:02:37.2400840Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1087.82,f,331.57,M,181.30,F*16
2025-03-29T14:02:40.0701008Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1087.82,f,331.57,M,181.30,F*16
2025-03-29T14:02:42.9206582Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1095.98,f,334.05,M,182.66,F*1C
2025-03-29T14:02:45.7409970Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1087.24,f,331.39,M,181.21,F*12
2025-03-29T14:02:48.5909476Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1094.23,f,333.52,M,182.37,F*1C
2025-03-29T14:02:51.4213681Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1088.99,f,331.92,M,181.50,F*1C
2025-03-29T14:02:54.2609738Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1087.82,f,331.57,M,181.30,F*16
2025-03-29T14:02:57.0916362Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1089.57,f,332.10,M,181.60,F*15
2025-03-29T14:02:59.9213602Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1084.91,f,330.68,M,180.82,F*12
2025-03-29T14:03:02.7620289Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1088.41,f,331.75,M,181.40,F*11
2025-03-29T14:03:05.6119454Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1087.82,f,331.57,M,181.30,F*16
2025-03-29T14:03:08.4318694Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1087.82,f,331.57,M,181.30,F*16
2025-03-29T14:03:11.2723612Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1082.69,f,330.00,M,180.45,F*16
2025-03-29T14:03:14.1122927Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1091.90,f,332.81,M,181.98,F*18
2025-03-29T14:03:16.9525359Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1083.75,f,330.33,M,180.62,F*1F
2025-03-29T14:03:19.7826216Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1082.00,f,329.79,M,180.33,F*1E
2025-03-29T14:03:22.6234655Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1088.99,f,331.92,M,181.50,F*1C
2025-03-29T14:03:25.4536578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1080.83,f,329.44,M,180.14,F*1C
2025-03-29T14:03:28.3032359Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1081.89,f,329.76,M,180.31,F*11
2025-03-29T14:03:31.1241232Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1082.00,f,329.79,M,180.33,F*1E
2025-03-29T14:03:33.9539902Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1080.83,f,329.44,M,180.14,F*1C
2025-03-29T14:03:36.7937570Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1080.83,f,329.44,M,180.14,F*1C
2025-03-29T14:03:39.6439579Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1082.00,f,329.79,M,180.33,F*1E
2025-03-29T14:03:42.4650409Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1079.77,f,329.11,M,179.96,F*1D
2025-03-29T14:03:45.3043136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1077.10,f,328.30,M,179.52,F*18
2025-03-29T14:03:48.1351574Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1083.75,f,330.33,M,180.62,F*1F
2025-03-29T14:03:50.9849643Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1077.92,f,328.55,M,179.65,F*15
2025-03-29T14:03:53.8150209Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1078.43,f,328.71,M,179.74,F*10
2025-03-29T14:03:56.6457022Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1078.50,f,328.73,M,179.75,F*11
2025-03-29T14:03:59.4853638Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1078.48,f,328.72,M,179.75,F*19
2025-03-29T14:04:02.4358712Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1076.75,f,328.19,M,179.46,F*14
2025-03-29T14:04:05.1560338Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1076.75,f,328.19,M,179.46,F*14
2025-03-29T14:04:07.9959593Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1076.75,f,328.19,M,179.46,F*14
2025-03-29T14:04:10.8369889Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1078.50,f,328.73,M,179.75,F*11
2025-03-29T14:04:13.6766252Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1073.26,f,327.13,M,178.88,F*11
2025-03-29T14:04:16.5070810Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1076.17,f,328.02,M,179.36,F*1D
2025-03-29T14:04:19.3367423Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1075.99,f,327.96,M,179.33,F*1F
2025-03-29T14:04:22.1677089Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1075.01,f,327.66,M,179.17,F*17
2025-03-29T14:04:25.0180715Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1072.09,f,326.77,M,178.68,F*10
2025-03-29T14:04:27.8480560Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1076.55,f,328.13,M,179.43,F*19
2025-03-29T14:04:30.6877137Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1072.17,f,326.80,M,178.70,F*1E
2025-03-29T14:04:33.5184492Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1072.67,f,326.95,M,178.78,F*15
2025-03-29T14:04:36.3681160Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1071.46,f,326.58,M,178.58,F*16
2025-03-29T14:04:39.1987778Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1073.26,f,327.13,M,178.88,F*11
2025-03-29T14:04:42.0290265Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1071.76,f,326.67,M,178.63,F*11
2025-03-29T14:04:44.8587765Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1070.93,f,326.42,M,178.49,F*14
2025-03-29T14:04:47.7095783Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1063.93,f,324.29,M,177.32,F*1A
2025-03-29T14:04:50.5293702Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1063.93,f,324.29,M,177.32,F*1A
2025-03-29T14:04:53.3700458Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1063.35,f,324.11,M,177.23,F*1D
2025-03-29T14:04:56.2102065Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1069.18,f,325.89,M,178.20,F*14
2025-03-29T14:04:59.0598673Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1061.02,f,323.40,M,176.84,F*14
2025-03-29T14:05:01.8803348Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1066.21,f,324.98,M,177.70,F*1A
2025-03-29T14:05:04.7203324Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1065.10,f,324.64,M,177.52,F*18
2025-03-29T14:05:07.5501385Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1065.68,f,324.82,M,177.61,F*1F
2025-03-29T14:05:10.4110228Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1059.27,f,322.87,M,176.55,F*1E
2025-03-29T14:05:13.2310556Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1060.44,f,323.22,M,176.74,F*1C
2025-03-29T14:05:16.0613873Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1056.94,f,322.16,M,176.16,F*16
2025-03-29T14:05:18.9010479Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1058.69,f,322.69,M,176.45,F*14
2025-03-29T14:05:21.7417742Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1052.28,f,320.74,M,175.38,F*1C
2025-03-29T14:05:24.5716294Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1063.93,f,324.29,M,177.32,F*1A
2025-03-29T14:05:27.4115057Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1056.36,f,321.98,M,176.06,F*1A
2025-03-29T14:05:30.2426372Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1061.60,f,323.58,M,176.93,F*1F
2025-03-29T14:05:33.0926243Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1057.53,f,322.33,M,176.25,F*1B
2025-03-29T14:05:35.9229409Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1053.25,f,321.03,M,175.54,F*1B
2025-03-29T14:05:38.7531179Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1052.28,f,320.74,M,175.38,F*1C
2025-03-29T14:05:41.5829656Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1052.86,f,320.91,M,175.48,F*14
2025-03-29T14:05:44.4331910Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1051.70,f,320.56,M,175.28,F*13
2025-03-29T14:05:47.2625281Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1054.61,f,321.45,M,175.77,F*1F
2025-03-29T14:05:50.0796269Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1048.79,f,319.67,M,174.80,F*19
2025-03-29T14:05:52.9195575Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1055.78,f,321.80,M,175.96,F*10
2025-03-29T14:05:55.7696763Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1046.45,f,318.96,M,174.41,F*1A
2025-03-29T14:05:58.5903944Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1050.70,f,320.25,M,175.12,F*1F
2025-03-29T14:06:01.4306387Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1039.46,f,316.83,M,173.24,F*1F
2025-03-29T14:06:04.2608542Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1049.95,f,320.03,M,174.99,F*1A
2025-03-29T14:06:07.1108680Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1051.02,f,320.35,M,175.17,F*1F
2025-03-29T14:06:09.9306576Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1036.55,f,315.94,M,172.76,F*11
2025-03-29T14:06:12.7705343Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1044.71,f,318.43,M,174.12,F*11
2025-03-29T14:06:15.6114664Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1030.14,f,313.99,M,171.69,F*14
2025-03-29T14:06:18.4509445Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1049.95,f,320.03,M,174.99,F*1A
2025-03-29T14:06:21.2812111Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1030.72,f,314.16,M,171.79,F*15
2025-03-29T14:06:24.1216523Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1044.71,f,318.43,M,174.12,F*11
2025-03-29T14:06:26.9522013Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1030.72,f,314.16,M,171.79,F*15
2025-03-29T14:06:29.8017813Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1044.04,f,318.22,M,174.01,F*16
2025-03-29T14:06:32.6227845Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1032.47,f,314.70,M,172.08,F*14
2025-03-29T14:06:35.4626188Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1034.22,f,315.23,M,172.37,F*1A
2025-03-29T14:06:38.2923778Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1044.12,f,318.25,M,174.02,F*15
2025-03-29T14:06:41.1534898Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1034.80,f,315.41,M,172.47,F*11
2025-03-29T14:06:43.9633127Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1028.39,f,313.45,M,171.40,F*18
2025-03-29T14:06:46.8034941Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1033.64,f,315.05,M,172.27,F*1A
2025-03-29T14:06:49.6434995Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1035.97,f,315.76,M,172.66,F*11
2025-03-29T14:06:52.4938531Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1035.97,f,315.76,M,172.66,F*11
2025-03-29T14:06:55.3139621Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1032.47,f,314.70,M,172.08,F*14
2025-03-29T14:06:58.1447045Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1028.25,f,313.41,M,171.38,F*1E
2025-03-29T14:07:00.9845224Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1042.77,f,317.83,M,173.79,F*18
2025-03-29T14:07:03.8341983Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1036.55,f,315.94,M,172.76,F*11
2025-03-29T14:07:06.6546648Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1031.31,f,314.34,M,171.88,F*1D
2025-03-29T14:07:09.4951922Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1032.47,f,314.70,M,172.08,F*14
2025-03-29T14:07:12.3253881Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1028.98,f,313.63,M,171.50,F*16
2025-03-29T14:07:15.1758506Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1031.89,f,314.52,M,171.98,F*1F
2025-03-29T14:07:18.0058373Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1027.23,f,313.10,M,171.20,F*1A
2025-03-29T14:07:20.8359379Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1033.64,f,315.05,M,172.27,F*1A
2025-03-29T14:07:23.6758177Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1023.15,f,311.86,M,170.52,F*12
2025-03-29T14:07:26.5257526Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1047.62,f,319.31,M,174.60,F*11
2025-03-29T14:07:29.3469544Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1035.97,f,315.76,M,172.66,F*11
2025-03-29T14:07:32.1865956Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1045.13,f,318.55,M,174.19,F*18
2025-03-29T14:07:35.0165911Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1031.89,f,314.52,M,171.98,F*1F
2025-03-29T14:07:37.8672378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1025.48,f,312.57,M,170.91,F*1C
2025-03-29T14:07:40.6868439Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1037.04,f,316.09,M,172.84,F*1E
2025-03-29T14:07:43.5273633Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1043.97,f,318.20,M,174.00,F*18
2025-03-29T14:07:46.3674061Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1026.06,f,312.74,M,171.01,F*1C
2025-03-29T14:07:49.2174496Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1026.64,f,312.92,M,171.11,F*11
2025-03-29T14:07:52.0479734Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1024.31,f,312.21,M,170.72,F*1F
2025-03-29T14:07:54.8687126Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1027.76,f,313.26,M,171.29,F*16
2025-03-29T14:07:57.7183403Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1030.14,f,313.99,M,171.69,F*14
2025-03-29T14:08:00.5584814Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1026.64,f,312.92,M,171.11,F*11
2025-03-29T14:08:03.3785821Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1028.98,f,313.63,M,171.50,F*16
2025-03-29T14:08:06.2185656Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1031.89,f,314.52,M,171.98,F*1F
2025-03-29T14:08:09.0492603Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1022.57,f,311.68,M,170.43,F*15
2025-03-29T14:08:11.8991358Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1023.15,f,311.86,M,170.52,F*12
2025-03-29T14:08:14.7298147Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1024.31,f,312.21,M,170.72,F*1F
2025-03-29T14:08:17.5599924Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1022.57,f,311.68,M,170.43,F*15
2025-03-29T14:08:20.3995190Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1028.98,f,313.63,M,171.50,F*16
2025-03-29T14:08:23.2497292Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1021.40,f,311.32,M,170.23,F*19
2025-03-29T14:08:26.0701628Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1023.73,f,312.03,M,170.62,F*1F
2025-03-29T14:08:28.9008637Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1029.32,f,313.74,M,171.55,F*14
2025-03-29T14:08:31.7413078Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1018.49,f,310.43,M,169.75,F*16
2025-03-29T14:08:34.5806230Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1026.06,f,312.74,M,171.01,F*1C
2025-03-29T14:08:37.4211861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1023.15,f,311.86,M,170.52,F*12
2025-03-29T14:08:40.2712522Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1020.24,f,310.97,M,170.04,F*11
2025-03-29T14:08:43.0913499Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1013.83,f,309.01,M,168.97,F*18
2025-03-29T14:08:45.9318029Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1026.06,f,312.74,M,171.01,F*1C
2025-03-29T14:08:48.7615329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1010.91,f,308.13,M,168.49,F*19
2025-03-29T14:08:51.5925639Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1027.18,f,313.08,M,171.20,F*1B
2025-03-29T14:08:54.4328507Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1015.57,f,309.55,M,169.26,F*1D
2025-03-29T14:08:57.2827477Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1012.66,f,308.66,M,168.78,F*13
2025-03-29T14:09:00.1029285Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1006.25,f,306.71,M,167.71,F*1F
2025-03-29T14:09:02.9325527Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1026.64,f,312.92,M,171.11,F*11
2025-03-29T14:09:05.7731896Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,999.26,f,304.57,M,166.54,F*22
2025-03-29T14:09:08.6337293Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1028.31,f,313.43,M,171.39,F*18
2025-03-29T14:09:11.4537964Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1015.46,f,309.51,M,169.24,F*1B
2025-03-29T14:09:14.2838558Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1006.83,f,306.88,M,167.81,F*1A
2025-03-29T14:09:17.1238972Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1026.11,f,312.76,M,171.02,F*1B
2025-03-29T14:09:19.9641566Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1012.08,f,308.48,M,168.68,F*16
2025-03-29T14:09:22.7948153Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1010.91,f,308.13,M,168.49,F*19
2025-03-29T14:09:25.6341273Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1017.90,f,310.26,M,169.65,F*1F
2025-03-29T14:09:28.4644763Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1019.65,f,310.79,M,169.94,F*1F
2025-03-29T14:09:31.3148702Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1010.33,f,307.95,M,168.39,F*17
2025-03-29T14:09:34.1456447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1014.41,f,309.19,M,169.07,F*10
2025-03-29T14:09:36.9758301Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1001.59,f,305.28,M,166.93,F*11
2025-03-29T14:09:39.8151930Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1003.34,f,305.82,M,167.22,F*13
2025-03-29T14:09:42.6659461Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1009.75,f,307.77,M,168.29,F*10
2025-03-29T14:09:45.4858509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1012.08,f,308.48,M,168.68,F*16
2025-03-29T14:09:48.3165013Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1017.32,f,310.08,M,169.55,F*18
2025-03-29T14:09:51.1568439Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1016.37,f,309.79,M,169.39,F*18
2025-03-29T14:09:53.9964348Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1015.57,f,309.55,M,169.26,F*1D
2025-03-29T14:09:56.8264444Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1002.76,f,305.64,M,167.13,F*1E
2025-03-29T14:09:59.6568550Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1026.06,f,312.74,M,171.01,F*1C
2025-03-29T14:10:02.5071269Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,998.68,f,304.40,M,166.45,F*2F
2025-03-29T14:10:05.3358653Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,991.69,f,302.27,M,165.28,F*28
2025-03-29T14:10:08.1535466Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1017.90,f,310.26,M,169.65,F*1F
2025-03-29T14:10:10.9933469Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1008.58,f,307.42,M,168.10,F*12
2025-03-29T14:10:13.8335537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1012.08,f,308.48,M,168.68,F*16
2025-03-29T14:10:16.6741685Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1001.59,f,305.28,M,166.93,F*11
2025-03-29T14:10:19.5046753Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1002.76,f,305.64,M,167.13,F*1E
2025-03-29T14:10:22.3341863Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1001.01,f,305.11,M,166.83,F*17
2025-03-29T14:10:25.1750422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,998.09,f,304.22,M,166.35,F*2B
2025-03-29T14:10:28.0252922Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,984.11,f,299.96,M,164.02,F*23
2025-03-29T14:10:30.8451980Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1008.58,f,307.42,M,168.10,F*12
2025-03-29T14:10:33.6856038Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1004.50,f,306.17,M,167.42,F*1F
2025-03-29T14:10:36.5258183Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,982.95,f,299.60,M,163.82,F*2F
2025-03-29T14:10:39.3656434Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1005.09,f,306.35,M,167.51,F*10
2025-03-29T14:10:42.1862039Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,988.19,f,301.20,M,164.70,F*2F
2025-03-29T14:10:45.0286275Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,995.76,f,303.51,M,165.96,F*27
2025-03-29T14:10:47.8659055Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1002.76,f,305.64,M,167.13,F*1E
2025-03-29T14:10:50.7066601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,982.95,f,299.60,M,163.82,F*2F
2025-03-29T14:10:53.5469723Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1006.25,f,306.71,M,167.71,F*1F
2025-03-29T14:10:56.3772581Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,984.11,f,299.96,M,164.02,F*23
2025-03-29T14:10:59.2069450Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,981.20,f,299.07,M,163.53,F*2F
2025-03-29T14:11:02.0576585Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,991.10,f,302.09,M,165.18,F*29
2025-03-29T14:11:04.8774788Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,980.61,f,298.89,M,163.44,F*2A
2025-03-29T14:11:07.7181411Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,980.03,f,298.71,M,163.34,F*2E
2025-03-29T14:11:10.5481111Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,997.51,f,304.04,M,166.25,F*2C
2025-03-29T14:11:13.3979272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1001.59,f,305.28,M,166.93,F*11
2025-03-29T14:11:16.2482707Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,978.28,f,298.18,M,163.05,F*2D
2025-03-29T14:11:19.0686593Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,978.28,f,298.18,M,163.05,F*2D
2025-03-29T14:11:21.8983329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,981.20,f,299.07,M,163.53,F*2F
2025-03-29T14:11:24.7486948Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,981.20,f,299.07,M,163.53,F*2F
2025-03-29T14:11:27.5694295Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,991.10,f,302.09,M,165.18,F*29
2025-03-29T14:11:30.4196457Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,986.44,f,300.67,M,164.41,F*29
2025-03-29T14:11:33.2394675Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,976.54,f,297.65,M,162.76,F*28
2025-03-29T14:11:36.0995351Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,981.78,f,299.25,M,163.63,F*21
2025-03-29T14:11:38.9197085Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,991.69,f,302.27,M,165.28,F*28
2025-03-29T14:11:41.7503885Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,979.45,f,298.54,M,163.24,F*2C
2025-03-29T14:11:44.5903055Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,985.28,f,300.31,M,164.21,F*25
2025-03-29T14:11:47.4406444Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,977.62,f,297.98,M,162.94,F*22
2025-03-29T14:11:50.2603276Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,980.03,f,298.71,M,163.34,F*2E
2025-03-29T14:11:53.1003430Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,980.43,f,298.83,M,163.40,F*24
2025-03-29T14:11:55.9315025Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,982.36,f,299.42,M,163.73,F*28
2025-03-29T14:11:58.7740004Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,979.45,f,298.54,M,163.24,F*2C
2025-03-29T14:12:01.6010145Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,977.12,f,297.83,M,162.85,F*2F
2025-03-29T14:12:04.4416799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,981.20,f,299.07,M,163.53,F*2F
2025-03-29T14:12:07.2816493Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,980.87,f,298.97,M,163.48,F*21
2025-03-29T14:12:10.1322597Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,995.18,f,303.33,M,165.86,F*2A
2025-03-29T14:12:12.9523879Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,974.79,f,297.12,M,162.46,F*26
2025-03-29T14:12:15.7926405Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,987.02,f,300.84,M,164.50,F*27
2025-03-29T14:12:18.6224163Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,995.18,f,303.33,M,165.86,F*2A
2025-03-29T14:12:21.4829490Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,982.95,f,299.60,M,163.82,F*2F
2025-03-29T14:12:24.2933757Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,978.28,f,298.18,M,163.05,F*2D
2025-03-29T14:12:27.1336575Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,984.05,f,299.94,M,164.01,F*27
2025-03-29T14:12:29.9636751Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,978.28,f,298.18,M,163.05,F*2D
2025-03-29T14:12:32.8136473Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,977.12,f,297.83,M,162.85,F*2F
2025-03-29T14:12:35.6433579Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,979.45,f,298.54,M,163.24,F*2C
2025-03-29T14:12:38.4737540Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,988.77,f,301.38,M,164.80,F*21
2025-03-29T14:12:41.3138937Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,976.54,f,297.65,M,162.76,F*28
2025-03-29T14:12:44.1549376Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,979.45,f,298.54,M,163.24,F*2C
2025-03-29T14:12:46.9849888Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,977.70,f,298.00,M,162.95,F*2E
2025-03-29T14:12:49.8143840Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,998.68,f,304.40,M,166.45,F*2F
2025-03-29T14:12:52.6554216Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,974.79,f,297.12,M,162.46,F*26
2025-03-29T14:12:55.5056578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,980.03,f,298.71,M,163.34,F*2E
2025-03-29T14:12:58.3254590Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,979.45,f,298.54,M,163.24,F*2C
2025-03-29T14:13:01.1661063Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,979.45,f,298.54,M,163.24,F*2C
2025-03-29T14:13:03.9958357Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,977.70,f,298.00,M,162.95,F*2E
2025-03-29T14:13:06.8562770Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,979.45,f,298.54,M,163.24,F*2C
2025-03-29T14:13:09.6759697Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,979.45,f,298.54,M,163.24,F*2C
2025-03-29T14:13:12.5067606Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,979.45,f,298.54,M,163.24,F*2C
2025-03-29T14:13:15.3470062Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,999.26,f,304.57,M,166.54,F*22
2025-03-29T14:13:18.1963441Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,978.28,f,298.18,M,163.05,F*2D
2025-03-29T14:13:21.0167328Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,978.28,f,298.18,M,163.05,F*2D
2025-03-29T14:13:23.8574703Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,982.36,f,299.42,M,163.73,F*28
2025-03-29T14:13:26.6870118Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,997.51,f,304.04,M,166.25,F*2C
2025-03-29T14:13:29.5380994Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,977.70,f,298.00,M,162.95,F*2E
2025-03-29T14:13:32.3719577Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,979.45,f,298.54,M,163.24,F*2C
2025-03-29T14:13:35.1977389Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,980.61,f,298.89,M,163.44,F*2A
2025-03-29T14:13:38.0383516Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,992.27,f,302.44,M,165.38,F*25
2025-03-29T14:13:40.8879836Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,978.87,f,298.36,M,163.14,F*24
2025-03-29T14:13:43.7090422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,980.03,f,298.71,M,163.34,F*2E
2025-03-29T14:13:46.5387788Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,982.36,f,299.42,M,163.73,F*28
2025-03-29T14:13:49.3889316Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,981.78,f,299.25,M,163.63,F*21
2025-03-29T14:13:52.2296271Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,991.69,f,302.27,M,165.28,F*28
2025-03-29T14:13:55.0597661Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,980.61,f,298.89,M,163.44,F*2A
2025-03-29T14:13:57.8894711Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,981.20,f,299.07,M,163.53,F*2F
2025-03-29T14:14:00.7193464Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,986.44,f,300.67,M,164.41,F*29
2025-03-29T14:14:03.5701141Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,979.45,f,298.54,M,163.24,F*2C
2025-03-29T14:14:06.4005245Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,992.27,f,302.44,M,165.38,F*25
2025-03-29T14:14:09.2300360Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,987.02,f,300.84,M,164.50,F*27
2025-03-29T14:14:12.0607323Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,984.11,f,299.96,M,164.02,F*23
2025-03-29T14:14:14.9210044Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,992.27,f,302.44,M,165.38,F*25
2025-03-29T14:14:17.7432264Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,983.53,f,299.78,M,163.92,F*2C
2025-03-29T14:14:20.5809908Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1005.67,f,306.53,M,167.61,F*1B
2025-03-29T14:14:23.3995165Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,978.28,f,298.18,M,163.05,F*2D
2025-03-29T14:14:26.2471786Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,981.78,f,299.25,M,163.63,F*21
2025-03-29T14:14:29.0679565Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,982.36,f,299.42,M,163.73,F*28
2025-03-29T14:14:31.9078623Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,991.02,f,302.06,M,165.17,F*2A
2025-03-29T14:14:34.7485192Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,985.28,f,300.31,M,164.21,F*25
2025-03-29T14:14:37.5886355Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,984.11,f,299.96,M,164.02,F*23
2025-03-29T14:14:40.4186877Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,981.20,f,299.07,M,163.53,F*2F
2025-03-29T14:14:43.2582552Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,984.69,f,300.13,M,164.12,F*21
2025-03-29T14:14:46.0885605Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,980.61,f,298.89,M,163.44,F*2A
2025-03-29T14:14:48.9391543Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,982.36,f,299.42,M,163.73,F*28
2025-03-29T14:14:51.7688628Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,988.77,f,301.38,M,164.80,F*21
2025-03-29T14:14:54.5999641Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,978.28,f,298.18,M,163.05,F*2D
2025-03-29T14:14:57.4396533Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,980.61,f,298.89,M,163.44,F*2A
2025-03-29T14:15:00.2795297Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,981.20,f,299.07,M,163.53,F*2F
2025-03-29T14:15:03.1096308Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,977.12,f,297.83,M,162.85,F*2F
2025-03-29T14:15:05.9405223Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,981.20,f,299.07,M,163.53,F*2F
2025-03-29T14:15:08.7801877Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,973.62,f,296.76,M,162.27,F*2F
2025-03-29T14:15:11.6306507Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,974.79,f,297.12,M,162.46,F*26
2025-03-29T14:15:14.4505378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,977.12,f,297.83,M,162.85,F*2F
2025-03-29T14:15:17.2815700Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,970.13,f,295.69,M,161.69,F*2E
2025-03-29T14:15:20.1309790Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,970.13,f,295.69,M,161.69,F*2E
2025-03-29T14:15:22.9717232Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,969.54,f,295.52,M,161.59,F*2E
2025-03-29T14:15:25.7911956Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,969.54,f,295.52,M,161.59,F*2E
2025-03-29T14:15:28.6319269Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,967.21,f,294.81,M,161.20,F*23
2025-03-29T14:15:31.4721611Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,968.96,f,295.34,M,161.49,F*20
2025-03-29T14:15:34.3121610Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,967.14,f,294.79,M,161.19,F*28
2025-03-29T14:15:37.1425460Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,961.97,f,293.21,M,160.33,F*26
2025-03-29T14:15:39.9725657Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,960.22,f,292.68,M,160.04,F*21
2025-03-29T14:15:42.8132595Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,967.80,f,294.98,M,161.30,F*21
2025-03-29T14:15:45.6632153Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,960.22,f,292.68,M,160.04,F*21
2025-03-29T14:15:48.4930070Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,955.56,f,291.25,M,159.26,F*24
2025-03-29T14:15:51.3239010Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,956.67,f,291.59,M,159.44,F*2A
2025-03-29T14:15:54.1539403Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,954.98,f,291.08,M,159.16,F*2B
2025-03-29T14:15:57.0135476Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,953.81,f,290.72,M,158.97,F*20
2025-03-29T14:15:59.8339372Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,956.93,f,291.67,M,159.49,F*21
2025-03-29T14:16:02.6639656Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,951.48,f,290.01,M,158.58,F*20
2025-03-29T14:16:05.5041833Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,951.80,f,290.11,M,158.63,F*2D
2025-03-29T14:16:08.3445143Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,950.90,f,289.83,M,158.48,F*27
2025-03-29T14:16:11.1749185Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,948.47,f,289.09,M,158.08,F*22
2025-03-29T14:16:14.0153125Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,950.71,f,289.78,M,158.45,F*21
2025-03-29T14:16:16.8455604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,947.40,f,288.77,M,157.90,F*2C
2025-03-29T14:16:19.6949889Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,949.18,f,289.31,M,158.20,F*28
2025-03-29T14:16:22.5258232Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,949.15,f,289.30,M,158.19,F*2E
2025-03-29T14:16:25.3555509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,946.27,f,288.42,M,157.71,F*25
2025-03-29T14:16:28.1862814Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,946.36,f,288.45,M,157.73,F*20
2025-03-29T14:16:31.0359514Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,946.84,f,288.60,M,157.81,F*23
2025-03-29T14:16:33.8667108Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,944.08,f,287.76,M,157.35,F*22
2025-03-29T14:16:36.7064491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,944.89,f,288.00,M,157.48,F*2F
2025-03-29T14:16:39.5367034Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,944.77,f,287.97,M,157.46,F*21
2025-03-29T14:16:42.3766770Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,944.14,f,287.78,M,157.36,F*22
2025-03-29T14:16:45.2070969Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,942.36,f,287.23,M,157.06,F*29
2025-03-29T14:16:48.0472296Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,943.70,f,287.64,M,157.28,F*25
2025-03-29T14:16:50.8873765Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,943.02,f,287.43,M,157.17,F*29
2025-03-29T14:16:53.7274830Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,943.29,f,287.51,M,157.22,F*25
2025-03-29T14:16:56.5482675Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,941.26,f,286.90,M,156.88,F*25
2025-03-29T14:16:59.3885230Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,940.71,f,286.73,M,156.79,F*25
2025-03-29T14:17:02.2288576Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,940.88,f,286.78,M,156.81,F*2F
2025-03-29T14:17:05.0688177Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,939.55,f,286.38,M,156.59,F*20
2025-03-29T14:17:07.9030759Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,939.28,f,286.29,M,156.55,F*26
2025-03-29T14:17:10.7289655Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,939.26,f,286.29,M,156.54,F*29
2025-03-29T14:17:13.5690128Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,939.28,f,286.29,M,156.55,F*26
2025-03-29T14:17:16.4195450Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,938.04,f,285.91,M,156.34,F*2E
2025-03-29T14:17:19.2393020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,937.68,f,285.80,M,156.28,F*26
2025-03-29T14:17:22.0795028Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,939.69,f,286.42,M,156.62,F*2A
2025-03-29T14:17:24.9100005Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,937.87,f,285.86,M,156.31,F*29
2025-03-29T14:17:27.7607760Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,939.01,f,286.21,M,156.50,F*20
2025-03-29T14:17:30.5805136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,939.84,f,286.46,M,156.64,F*2B
2025-03-29T14:17:33.4303394Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,939.18,f,286.26,M,156.53,F*2C
2025-03-29T14:17:36.2612851Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,936.88,f,285.56,M,156.15,F*2C
2025-03-29T14:17:39.1011978Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,936.97,f,285.59,M,156.16,F*2E
2025-03-29T14:17:41.9312248Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,937.90,f,285.87,M,156.32,F*2D
2025-03-29T14:17:44.7615829Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,925.28,f,282.02,M,154.21,F*27
2025-03-29T14:17:47.6113086Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,933.65,f,284.58,M,155.61,F*25
2025-03-29T14:17:50.4517983Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,939.70,f,286.42,M,156.62,F*22
2025-03-29T14:17:53.2722649Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,933.84,f,284.64,M,155.64,F*20
2025-03-29T14:17:56.1119922Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,920.40,f,280.54,M,153.40,F*2D
2025-03-29T14:17:58.9527111Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,915.35,f,279.00,M,152.56,F*28
2025-03-29T14:18:01.7925062Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,923.19,f,281.39,M,153.86,F*22
2025-03-29T14:18:04.6229976Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,907.78,f,276.69,M,151.30,F*21
2025-03-29T14:18:07.4535833Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,912.32,f,278.07,M,152.05,F*28
2025-03-29T14:18:10.2932058Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,906.21,f,276.21,M,151.04,F*27
2025-03-29T14:18:13.1339172Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,903.63,f,275.43,M,150.61,F*21
2025-03-29T14:18:15.9635848Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,905.26,f,275.92,M,150.88,F*2D
2025-03-29T14:18:18.8042463Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,903.93,f,275.52,M,150.65,F*2A
2025-03-29T14:18:21.6339054Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,902.12,f,274.97,M,150.35,F*2F
2025-03-29T14:18:24.4841237Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,901.26,f,274.70,M,150.21,F*27
2025-03-29T14:18:27.3149036Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,899.14,f,274.06,M,149.86,F*22
2025-03-29T14:18:30.1548379Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,902.85,f,275.19,M,150.47,F*23
2025-03-29T14:18:32.9852484Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,898.35,f,273.82,M,149.73,F*21
2025-03-29T14:18:35.8347580Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,899.72,f,274.24,M,149.95,F*20
2025-03-29T14:18:38.6548716Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,902.03,f,274.94,M,150.34,F*2D
2025-03-29T14:18:41.4810404Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,897.74,f,273.63,M,149.62,F*24
2025-03-29T14:18:44.3115704Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,899.53,f,274.18,M,149.92,F*2B
2025-03-29T14:18:47.1714039Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,897.40,f,273.53,M,149.57,F*26
2025-03-29T14:18:49.9920521Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,895.79,f,273.04,M,149.30,F*2D
2025-03-29T14:18:52.8219176Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,895.79,f,273.04,M,149.30,F*2D
2025-03-29T14:18:55.6618991Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,897.45,f,273.54,M,149.58,F*2B
2025-03-29T14:18:58.5025586Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,897.74,f,273.63,M,149.62,F*24
2025-03-29T14:19:01.3328562Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,897.12,f,273.44,M,149.52,F*22
2025-03-29T14:19:04.1632864Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,896.29,f,273.19,M,149.38,F*2F
2025-03-29T14:19:07.0030646Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,895.26,f,272.87,M,149.21,F*2D
2025-03-29T14:19:09.8433652Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,899.51,f,274.17,M,149.92,F*26
2025-03-29T14:19:12.6737137Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,899.87,f,274.28,M,149.98,F*2B
2025-03-29T14:19:15.5137431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,896.74,f,273.33,M,149.46,F*26
2025-03-29T14:19:18.3435584Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,899.31,f,274.11,M,149.88,F*2D
2025-03-29T14:19:21.1943185Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,896.77,f,273.33,M,149.46,F*25
2025-03-29T14:19:24.0283397Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,900.69,f,274.53,M,150.12,F*2C
2025-03-29T14:19:26.8547944Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,898.10,f,273.74,M,149.68,F*25
2025-03-29T14:19:29.6949236Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,899.96,f,274.31,M,149.99,F*22
2025-03-29T14:19:32.5351215Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,900.53,f,274.48,M,150.09,F*25
2025-03-29T14:19:35.3654027Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,897.78,f,273.64,M,149.63,F*2E
2025-03-29T14:19:38.2049982Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,900.25,f,274.40,M,150.04,F*21
2025-03-29T14:19:41.0358350Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,898.37,f,273.82,M,149.73,F*23
2025-03-29T14:19:43.8861315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,902.49,f,275.08,M,150.41,F*25
2025-03-29T14:19:46.7158626Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,900.33,f,274.42,M,150.06,F*26
2025-03-29T14:19:49.5560337Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,899.09,f,274.04,M,149.85,F*2F
2025-03-29T14:19:52.3760765Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,901.73,f,274.85,M,150.29,F*25
2025-03-29T14:19:55.2267375Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,903.05,f,275.25,M,150.51,F*22
2025-03-29T14:19:58.0564720Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,901.91,f,274.90,M,150.32,F*27
2025-03-29T14:20:00.8871458Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,904.83,f,275.79,M,150.80,F*2E
2025-03-29T14:20:03.7268147Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,900.59,f,274.50,M,150.10,F*2E
2025-03-29T14:20:06.5870061Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,907.00,f,276.45,M,151.17,F*25
2025-03-29T14:20:09.3980313Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,903.08,f,275.26,M,150.51,F*2C
2025-03-29T14:20:12.2377155Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,906.31,f,276.24,M,151.05,F*22
2025-03-29T14:20:15.0677938Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,903.90,f,275.51,M,150.65,F*2A
2025-03-29T14:20:17.9180490Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,904.94,f,275.83,M,150.82,F*2F
2025-03-29T14:20:20.7384942Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,907.97,f,276.75,M,151.33,F*2E
2025-03-29T14:20:23.5784098Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,903.48,f,275.38,M,150.58,F*2E
2025-03-29T14:20:26.4184869Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,908.52,f,276.92,M,151.42,F*27
2025-03-29T14:20:29.2587036Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,907.55,f,276.62,M,151.26,F*22
2025-03-29T14:20:32.0893673Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,907.06,f,276.47,M,151.18,F*2E
2025-03-29T14:20:34.9195189Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,912.84,f,278.23,M,152.14,F*23
2025-03-29T14:20:37.7596826Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,908.52,f,276.92,M,151.42,F*27
2025-03-29T14:20:40.6100827Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,911.15,f,277.72,M,151.86,F*2B
2025-03-29T14:20:43.4301683Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,909.58,f,277.24,M,151.60,F*20
2025-03-29T14:20:46.2703736Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,912.58,f,278.16,M,152.10,F*20
2025-03-29T14:20:49.1000796Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,912.33,f,278.08,M,152.06,F*25
2025-03-29T14:20:51.9507626Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,912.91,f,278.26,M,152.15,F*23
2025-03-29T14:20:54.7806818Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,912.28,f,278.06,M,152.05,F*22
2025-03-29T14:20:57.6113894Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,913.30,f,278.37,M,152.22,F*2D
2025-03-29T14:21:00.4507453Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,914.26,f,278.67,M,152.38,F*23
2025-03-29T14:21:03.2914827Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,912.04,f,277.99,M,152.01,F*21
2025-03-29T14:21:06.1212817Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,914.24,f,278.66,M,152.37,F*2F
2025-03-29T14:21:08.9617758Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,915.36,f,279.00,M,152.56,F*2B
2025-03-29T14:21:11.7918025Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,916.11,f,279.23,M,152.68,F*21
2025-03-29T14:21:14.6420563Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,913.98,f,278.58,M,152.33,F*26
2025-03-29T14:21:17.4820652Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,916.14,f,279.24,M,152.69,F*22
2025-03-29T14:21:20.3027845Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,917.99,f,279.80,M,153.00,F*26
2025-03-29T14:21:23.1425424Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,917.42,f,279.63,M,152.90,F*25
2025-03-29T14:21:25.9931776Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,917.82,f,279.75,M,152.97,F*29
2025-03-29T14:21:28.8133916Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,915.92,f,279.17,M,152.65,F*23
2025-03-29T14:21:31.6432023Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,921.09,f,280.75,M,153.52,F*21
2025-03-29T14:21:34.4940284Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,918.12,f,279.84,M,153.02,F*2C
2025-03-29T14:21:37.3337273Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,918.19,f,279.86,M,153.03,F*24
2025-03-29T14:21:40.1544159Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,919.76,f,280.34,M,153.29,F*2B
2025-03-29T14:21:42.9937625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,919.70,f,280.32,M,153.28,F*2A
2025-03-29T14:21:45.8447144Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,920.98,f,280.71,M,153.50,F*2E
2025-03-29T14:21:48.6743832Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,919.64,f,280.31,M,153.27,F*23
2025-03-29T14:21:51.4981587Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,921.02,f,280.73,M,153.50,F*2E
2025-03-29T14:21:54.3345522Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,921.61,f,280.91,M,153.60,F*24
2025-03-29T14:21:57.1752457Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,922.41,f,281.15,M,153.74,F*2D
2025-03-29T14:22:00.0156626Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,923.15,f,281.38,M,153.86,F*2F
2025-03-29T14:22:02.8560366Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,922.85,f,281.29,M,153.81,F*20
2025-03-29T14:22:05.6761387Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,922.99,f,281.33,M,153.83,F*24
2025-03-29T14:22:08.5160141Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,924.68,f,281.84,M,154.11,F*2C
2025-03-29T14:22:11.3660025Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,927.44,f,282.68,M,154.57,F*22
2025-03-29T14:22:14.1963513Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,922.86,f,281.29,M,153.81,F*23
2025-03-29T14:22:17.0264307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,929.44,f,283.29,M,154.91,F*22
2025-03-29T14:22:19.8664212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,925.40,f,282.06,M,154.23,F*2F
2025-03-29T14:22:22.7071710Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,928.98,f,283.15,M,154.83,F*2E
2025-03-29T14:22:25.5373588Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,932.28,f,284.16,M,155.38,F*2B
2025-03-29T14:22:28.3671012Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,930.36,f,283.57,M,155.06,F*29
2025-03-29T14:22:31.2080036Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,927.75,f,282.78,M,154.63,F*26
2025-03-29T14:22:34.0579756Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,926.02,f,282.25,M,154.34,F*2D
2025-03-29T14:22:36.8778880Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,928.58,f,283.03,M,154.76,F*2F
2025-03-29T14:22:39.7183771Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,930.70,f,283.68,M,155.12,F*22
2025-03-29T14:22:42.5580294Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,928.72,f,283.07,M,154.79,F*2C
2025-03-29T14:22:45.3985710Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,930.77,f,283.70,M,155.13,F*2D
2025-03-29T14:22:48.2184304Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,924.01,f,281.64,M,154.00,F*2D
2025-03-29T14:22:51.0590668Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,915.94,f,279.18,M,152.66,F*29
2025-03-29T14:22:53.9019809Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,915.94,f,279.18,M,152.66,F*29
2025-03-29T14:22:56.7358449Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,914.52,f,278.75,M,152.42,F*2E
2025-03-29T14:22:59.5557786Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,926.51,f,282.40,M,154.42,F*29
2025-03-29T14:23:02.3855911Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,909.92,f,277.34,M,151.65,F*22
2025-03-29T14:23:05.2359691Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,909.42,f,277.19,M,151.57,F*21
2025-03-29T14:23:08.0762325Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,911.92,f,277.95,M,151.99,F*23
2025-03-29T14:23:10.8990355Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,908.82,f,277.01,M,151.47,F*24
2025-03-29T14:23:13.7366163Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,910.69,f,277.58,M,151.78,F*28
2025-03-29T14:23:16.5765352Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,906.03,f,276.16,M,151.01,F*26
2025-03-29T14:23:19.4166557Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,906.47,f,276.29,M,151.08,F*23
2025-03-29T14:23:22.2474085Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,907.20,f,276.51,M,151.20,F*26
2025-03-29T14:23:25.0869529Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,906.28,f,276.23,M,151.05,F*2D
2025-03-29T14:23:27.9173085Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,910.57,f,277.54,M,151.76,F*27
2025-03-29T14:23:30.7675266Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,906.62,f,276.34,M,151.10,F*21
2025-03-29T14:23:33.5879325Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,907.78,f,276.69,M,151.30,F*21
2025-03-29T14:23:36.4279764Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,906.61,f,276.34,M,151.10,F*22
2025-03-29T14:23:39.2577586Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,908.66,f,276.96,M,151.44,F*22
2025-03-29T14:23:42.1079151Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,910.26,f,277.45,M,151.71,F*26
2025-03-29T14:23:44.9386852Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,911.99,f,277.97,M,152.00,F*29
2025-03-29T14:23:47.7686762Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,913.81,f,278.53,M,152.30,F*26
2025-03-29T14:23:50.6092962Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,909.79,f,277.30,M,151.63,F*25
2025-03-29T14:23:53.4493293Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,909.84,f,277.32,M,151.64,F*22
2025-03-29T14:23:56.2797928Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,914.36,f,278.70,M,152.39,F*25
2025-03-29T14:23:59.1099259Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,909.37,f,277.18,M,151.56,F*23
2025-03-29T14:24:01.9499952Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,910.29,f,277.46,M,151.71,F*2A
2025-03-29T14:24:04.7895888Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,908.23,f,276.83,M,151.37,F*23
2025-03-29T14:24:07.6203395Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,912.08,f,278.00,M,152.01,F*22
2025-03-29T14:24:10.4599300Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,906.97,f,276.45,M,151.16,F*2B
2025-03-29T14:24:13.3009691Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,911.33,f,277.77,M,151.89,F*25
2025-03-29T14:24:16.1412482Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,907.66,f,276.65,M,151.28,F*2B
2025-03-29T14:24:18.9707814Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,908.84,f,277.02,M,151.47,F*21
2025-03-29T14:24:21.8012440Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,910.90,f,277.64,M,151.82,F*24
2025-03-29T14:24:24.6418954Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,909.57,f,277.24,M,151.59,F*25
2025-03-29T14:24:27.4916482Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,910.37,f,277.48,M,151.73,F*29
2025-03-29T14:24:30.3120287Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,908.83,f,277.01,M,151.47,F*25
2025-03-29T14:24:33.1517308Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,907.23,f,276.52,M,151.20,F*26
2025-03-29T14:24:35.9819380Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,905.47,f,275.99,M,150.91,F*29
2025-03-29T14:24:38.8325260Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,905.21,f,275.91,M,150.87,F*26
2025-03-29T14:24:41.6526018Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,904.84,f,275.80,M,150.81,F*2E
2025-03-29T14:24:44.4926530Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,901.70,f,274.84,M,150.28,F*26
2025-03-29T14:24:47.3232584Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,901.90,f,274.90,M,150.32,F*26
2025-03-29T14:24:50.1731927Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,902.22,f,275.00,M,150.37,F*21
2025-03-29T14:24:53.0032412Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,900.85,f,274.58,M,150.14,F*23
2025-03-29T14:24:55.8340614Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,902.10,f,274.96,M,150.35,F*2C
2025-03-29T14:24:58.6837008Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,900.39,f,274.44,M,150.07,F*2B
2025-03-29T14:25:01.5243911Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,900.04,f,274.33,M,150.01,F*23
2025-03-29T14:25:04.3439333Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,902.21,f,275.00,M,150.37,F*22
2025-03-29T14:25:07.1843660Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,902.17,f,274.98,M,150.36,F*26
2025-03-29T14:25:10.0145999Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,901.95,f,274.92,M,150.33,F*20
2025-03-29T14:25:12.8643168Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,898.42,f,273.84,M,149.74,F*20
2025-03-29T14:25:15.6853242Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,902.70,f,275.14,M,150.45,F*26
2025-03-29T14:25:18.5454978Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,903.35,f,275.34,M,150.56,F*26
2025-03-29T14:25:21.3553847Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,903.97,f,275.53,M,150.66,F*2C
2025-03-29T14:25:24.2059277Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,901.79,f,274.87,M,150.30,F*25
2025-03-29T14:25:27.0355032Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,901.79,f,274.87,M,150.30,F*25
2025-03-29T14:25:29.8660676Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,903.46,f,275.37,M,150.58,F*2F
2025-03-29T14:25:32.7057985Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,901.25,f,274.70,M,150.21,F*24
2025-03-29T14:25:35.5565456Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,901.58,f,274.80,M,150.26,F*26
2025-03-29T14:25:38.3770157Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,901.06,f,274.64,M,150.18,F*2A
2025-03-29T14:25:41.2169086Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,901.50,f,274.78,M,150.25,F*2A
2025-03-29T14:25:44.0469704Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,901.68,f,274.83,M,150.28,F*28
2025-03-29T14:25:46.9077054Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,900.56,f,274.49,M,150.09,F*21
2025-03-29T14:25:49.7269636Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,900.67,f,274.52,M,150.11,F*20
2025-03-29T14:25:52.5673646Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,903.73,f,275.46,M,150.62,F*26
2025-03-29T14:25:55.3980907Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,900.65,f,274.52,M,150.11,F*22
2025-03-29T14:25:58.2477518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,898.94,f,274.00,M,149.82,F*29
2025-03-29T14:26:01.0683267Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,901.69,f,274.83,M,150.28,F*29
2025-03-29T14:26:03.9085725Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,900.25,f,274.40,M,150.04,F*21
2025-03-29T14:26:06.7386025Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,901.95,f,274.92,M,150.33,F*20
2025-03-29T14:26:09.5888512Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,902.35,f,275.04,M,150.39,F*2D
2025-03-29T14:26:12.4089296Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,903.09,f,275.26,M,150.52,F*2E
2025-03-29T14:26:15.2591911Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,903.01,f,275.24,M,150.50,F*26
2025-03-29T14:26:18.0894138Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,901.81,f,274.87,M,150.30,F*22
2025-03-29T14:26:20.9292519Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,902.18,f,274.98,M,150.36,F*29
2025-03-29T14:26:23.7599523Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,904.16,f,275.59,M,150.69,F*27
2025-03-29T14:26:26.5896621Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,903.14,f,275.28,M,150.52,F*2C
2025-03-29T14:26:29.4296929Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,903.78,f,275.47,M,150.63,F*2D
2025-03-29T14:26:32.2801724Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,903.88,f,275.50,M,150.65,F*22
2025-03-29T14:26:35.1009421Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,904.26,f,275.62,M,150.71,F*25
2025-03-29T14:26:37.9412622Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,905.61,f,276.03,M,150.93,F*2F
2025-03-29T14:26:40.7805778Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,905.53,f,276.01,M,150.92,F*2D
2025-03-29T14:26:43.6308306Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,905.95,f,276.14,M,150.99,F*28
2025-03-29T14:26:46.4416570Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,907.96,f,276.75,M,151.33,F*2F
2025-03-29T14:26:49.2913472Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,905.06,f,275.86,M,150.84,F*26
2025-03-29T14:26:52.1215696Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,906.45,f,276.29,M,151.08,F*21
2025-03-29T14:26:54.9615974Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,906.05,f,276.16,M,151.01,F*20
2025-03-29T14:26:57.7923092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,906.65,f,276.35,M,151.11,F*26
2025-03-29T14:27:00.6321988Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,908.66,f,276.96,M,151.44,F*22
2025-03-29T14:27:03.4629662Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,906.39,f,276.27,M,151.07,F*2B
2025-03-29T14:27:06.3125166Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,906.18,f,276.20,M,151.03,F*2B
2025-03-29T14:27:09.1325914Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,908.21,f,276.82,M,151.37,F*20
2025-03-29T14:27:11.9731294Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,907.73,f,276.68,M,151.29,F*23
2025-03-29T14:27:14.8040082Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,907.00,f,276.45,M,151.17,F*25
2025-03-29T14:27:17.6397549Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,908.36,f,276.87,M,151.39,F*2D
2025-03-29T14:27:20.4698661Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,910.28,f,277.45,M,151.71,F*28
2025-03-29T14:27:23.3000911Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,910.87,f,277.63,M,151.81,F*26
2025-03-29T14:27:26.1497755Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,909.63,f,277.25,M,151.60,F*29
2025-03-29T14:27:29.0006314Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,910.00,f,277.37,M,151.67,F*20
2025-03-29T14:27:31.8101087Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,908.98,f,277.06,M,151.50,F*2E
2025-03-29T14:27:34.6608083Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,911.28,f,277.76,M,151.88,F*2F
2025-03-29T14:27:37.4813235Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,911.28,f,277.76,M,151.88,F*2F
2025-03-29T14:27:40.3309823Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,912.06,f,278.00,M,152.01,F*2C
2025-03-29T14:27:43.1608586Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,908.36,f,276.87,M,151.39,F*2D
2025-03-29T14:27:45.9917663Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,906.62,f,276.34,M,151.10,F*21
2025-03-29T14:27:48.8318447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,915.08,f,278.92,M,152.51,F*2B
2025-03-29T14:27:51.6721872Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,907.78,f,276.69,M,151.30,F*21
2025-03-29T14:27:54.5018484Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,905.45,f,275.98,M,150.91,F*2A
2025-03-29T14:27:57.3525108Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,915.94,f,279.18,M,152.66,F*29
2025-03-29T14:28:00.1721223Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,906.03,f,276.16,M,151.01,F*26
2025-03-29T14:28:03.0230266Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,911.28,f,277.76,M,151.88,F*2F
2025-03-29T14:28:05.8428046Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,904.20,f,275.60,M,150.70,F*20
2025-03-29T14:28:08.6827358Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,904.29,f,275.63,M,150.71,F*2B
2025-03-29T14:28:11.5234633Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,905.45,f,275.98,M,150.91,F*2A
2025-03-29T14:28:14.3631617Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,893.22,f,272.25,M,148.87,F*2A
2025-03-29T14:28:17.1934288Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,890.89,f,271.54,M,148.48,F*2E
2025-03-29T14:28:20.0242726Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,890.89,f,271.54,M,148.48,F*2E
2025-03-29T14:28:22.8637449Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,891.43,f,271.71,M,148.57,F*20
2025-03-29T14:28:25.7143576Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,890.89,f,271.54,M,148.48,F*2E
2025-03-29T14:28:28.5347682Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,888.55,f,270.83,M,148.09,F*28
2025-03-29T14:28:31.3744659Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,887.97,f,270.65,M,148.00,F*28
2025-03-29T14:28:34.2051611Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,888.55,f,270.83,M,148.09,F*28
2025-03-29T14:28:37.0548067Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,887.38,f,270.47,M,147.90,F*2B
2025-03-29T14:28:39.8855756Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,888.51,f,270.82,M,148.08,F*2C
2025-03-29T14:28:42.7155540Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,887.27,f,270.44,M,147.88,F*2F
2025-03-29T14:28:45.5654210Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,885.64,f,269.94,M,147.61,F*28
2025-03-29T14:28:48.3960224Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,887.39,f,270.48,M,147.90,F*25
2025-03-29T14:28:51.2257682Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,887.97,f,270.65,M,148.00,F*28
2025-03-29T14:28:54.0565236Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,887.39,f,270.48,M,147.90,F*25
2025-03-29T14:28:56.8963626Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,885.52,f,269.91,M,147.59,F*23
2025-03-29T14:28:59.7487881Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,887.39,f,270.48,M,147.90,F*25
2025-03-29T14:29:02.5672270Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.14,f,271.01,M,148.19,F*26
2025-03-29T14:29:05.4074049Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,886.70,f,270.27,M,147.78,F*26
2025-03-29T14:29:08.2475645Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.72,f,271.19,M,148.29,F*2C
2025-03-29T14:29:11.0870527Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.60,f,271.15,M,148.27,F*2D
2025-03-29T14:29:13.9178130Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.46,f,271.11,M,148.24,F*2E
2025-03-29T14:29:16.7481109Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,893.22,f,272.25,M,148.87,F*2A
2025-03-29T14:29:19.5880592Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.05,f,271.90,M,148.68,F*22
2025-03-29T14:29:22.4383976Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,893.22,f,272.25,M,148.87,F*2A
2025-03-29T14:29:25.2581576Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,900.21,f,274.38,M,150.03,F*2D
2025-03-29T14:29:28.0984795Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,894.96,f,272.78,M,149.16,F*23
2025-03-29T14:29:30.9291333Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,903.12,f,275.27,M,150.52,F*25
2025-03-29T14:29:33.7793916Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,900.21,f,274.38,M,150.03,F*2D
2025-03-29T14:29:36.6189954Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,904.87,f,275.80,M,150.81,F*2D
2025-03-29T14:29:39.4395510Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,899.62,f,274.21,M,149.94,F*25
2025-03-29T14:29:42.2800879Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,904.87,f,275.80,M,150.81,F*2D
2025-03-29T14:29:45.1300213Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,905.89,f,276.12,M,150.98,F*22
2025-03-29T14:29:47.9504152Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,906.62,f,276.34,M,151.10,F*21
2025-03-29T14:29:50.7801315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,904.67,f,275.74,M,150.78,F*2E
2025-03-29T14:29:53.6206162Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,907.78,f,276.69,M,151.30,F*21
2025-03-29T14:29:56.4708998Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,907.78,f,276.69,M,151.30,F*21
2025-03-29T14:29:59.3006655Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,934.00,f,284.68,M,155.67,F*24
2025-03-29T14:30:02.1307383Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,910.11,f,277.40,M,151.69,F*2E
2025-03-29T14:30:04.9611378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,933.42,f,284.51,M,155.57,F*2C
2025-03-29T14:30:07.8113520Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,942.74,f,287.35,M,157.12,F*2D
2025-03-29T14:30:10.6321092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,934.00,f,284.68,M,155.67,F*24
2025-03-29T14:30:13.4721413Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,938.66,f,286.10,M,156.44,F*27
2025-03-29T14:30:16.3125162Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,917.10,f,279.53,M,152.85,F*25
2025-03-29T14:30:19.1624990Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,936.27,f,285.37,M,156.04,F*2E
2025-03-29T14:30:21.9821272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,935.67,f,285.19,M,155.95,F*2E
2025-03-29T14:30:24.8324537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,929.92,f,283.44,M,154.99,F*2A
2025-03-29T14:30:27.6642643Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,932.89,f,284.34,M,155.48,F*27
2025-03-29T14:30:30.5030084Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,925.84,f,282.20,M,154.31,F*20
2025-03-29T14:30:33.3331320Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,934.58,f,284.86,M,155.76,F*29
2025-03-29T14:30:36.1631603Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,922.93,f,281.31,M,153.82,F*2D
2025-03-29T14:30:39.0032308Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,924.10,f,281.66,M,154.02,F*2D
2025-03-29T14:30:41.8441283Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,922.35,f,281.13,M,153.72,F*2E
2025-03-29T14:30:44.6740733Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,920.60,f,280.60,M,153.43,F*2B
2025-03-29T14:30:47.5041688Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,912.44,f,278.11,M,152.07,F*2C
2025-03-29T14:30:50.3448775Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,914.19,f,278.65,M,152.37,F*22
2025-03-29T14:30:53.1947761Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,918.27,f,279.89,M,153.05,F*20
2025-03-29T14:30:56.0245426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,906.03,f,276.16,M,151.01,F*26
2025-03-29T14:30:58.8547289Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,904.87,f,275.80,M,150.81,F*2D
2025-03-29T14:31:01.6851410Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,903.12,f,275.27,M,150.52,F*25
2025-03-29T14:31:04.5357104Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,899.62,f,274.21,M,149.94,F*25
2025-03-29T14:31:07.3757557Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,913.61,f,278.47,M,152.27,F*2B
2025-03-29T14:31:10.1955866Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,894.96,f,272.78,M,149.16,F*23
2025-03-29T14:31:13.0360796Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,896.27,f,273.18,M,149.38,F*20
2025-03-29T14:31:15.8864937Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,901.88,f,274.89,M,150.31,F*24
2025-03-29T14:31:18.7068627Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,894.96,f,272.78,M,149.16,F*23
2025-03-29T14:31:21.5368016Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,894.38,f,272.61,M,149.06,F*2E
2025-03-29T14:31:24.3867267Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.84,f,272.14,M,148.81,F*23
2025-03-29T14:31:27.2265463Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,893.80,f,272.43,M,148.97,F*23
2025-03-29T14:31:30.0571065Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,905.48,f,275.99,M,150.91,F*26
2025-03-29T14:31:32.8733174Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,894.91,f,272.77,M,149.15,F*28
2025-03-29T14:31:35.7030907Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,894.63,f,272.68,M,149.11,F*2F
2025-03-29T14:31:38.5532429Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.14,f,271.01,M,148.19,F*26
2025-03-29T14:31:41.3842904Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,893.80,f,272.43,M,148.97,F*23
2025-03-29T14:31:44.2139499Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.72,f,271.19,M,148.29,F*2C
2025-03-29T14:31:47.0439918Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,891.36,f,271.69,M,148.56,F*2A
2025-03-29T14:31:49.8841441Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,891.46,f,271.72,M,148.58,F*29
2025-03-29T14:31:52.7149829Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.26,f,271.96,M,148.71,F*2D
2025-03-29T14:31:55.5447767Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.72,f,271.19,M,148.29,F*2C
2025-03-29T14:31:58.3855043Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.63,f,272.07,M,148.77,F*21
2025-03-29T14:32:01.2253089Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.23,f,271.04,M,148.21,F*2C
2025-03-29T14:32:04.0575768Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.44,f,272.01,M,148.74,F*21
2025-03-29T14:32:06.8957158Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,894.96,f,272.78,M,149.16,F*23
2025-03-29T14:32:09.7263491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.05,f,271.90,M,148.68,F*22
2025-03-29T14:32:12.5763405Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,895.13,f,272.84,M,149.19,F*23
2025-03-29T14:32:15.3961744Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,896.10,f,273.13,M,149.35,F*22
2025-03-29T14:32:18.2363971Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,898.42,f,273.84,M,149.74,F*20
2025-03-29T14:32:21.0769961Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,896.10,f,273.13,M,149.35,F*22
2025-03-29T14:32:23.9170453Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,898.46,f,273.85,M,149.74,F*25
2025-03-29T14:32:26.7375157Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,899.59,f,274.19,M,149.93,F*21
2025-03-29T14:32:29.5773574Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,899.04,f,274.03,M,149.84,F*24
2025-03-29T14:32:32.4169803Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,897.46,f,273.54,M,149.58,F*28
2025-03-29T14:32:35.2577076Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,902.54,f,275.09,M,150.42,F*2B
2025-03-29T14:32:38.0876285Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,897.88,f,273.67,M,149.65,F*24
2025-03-29T14:32:40.9279992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,909.53,f,277.22,M,151.59,F*27
2025-03-29T14:32:43.7579830Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,901.96,f,274.92,M,150.33,F*23
2025-03-29T14:32:46.6079647Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,903.12,f,275.27,M,150.52,F*25
2025-03-29T14:32:49.4291228Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,914.77,f,278.82,M,152.46,F*25
2025-03-29T14:32:52.2686524Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,906.62,f,276.34,M,151.10,F*21
2025-03-29T14:32:55.1094391Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,921.77,f,280.95,M,153.63,F*24
2025-03-29T14:32:57.9491176Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,914.19,f,278.65,M,152.37,F*22
2025-03-29T14:33:00.7794303Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,924.68,f,281.84,M,154.11,F*2C
2025-03-29T14:33:03.6093254Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,919.44,f,280.24,M,153.24,F*26
2025-03-29T14:33:06.4500549Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,922.93,f,281.31,M,153.82,F*2D
2025-03-29T14:33:09.3003654Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,936.92,f,285.57,M,156.15,F*26
2025-03-29T14:33:12.1200046Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,925.26,f,282.02,M,154.21,F*29
2025-03-29T14:33:14.9603787Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,938.66,f,286.10,M,156.44,F*27
2025-03-29T14:33:17.7903870Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,938.08,f,285.93,M,156.35,F*21
2025-03-29T14:33:20.6408756Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,938.08,f,285.93,M,156.35,F*21
2025-03-29T14:33:23.4706224Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,938.08,f,285.93,M,156.35,F*21
2025-03-29T14:33:26.3010661Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,939.83,f,286.46,M,156.64,F*2C
2025-03-29T14:33:29.1417281Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,940.99,f,286.81,M,156.83,F*2B
2025-03-29T14:33:31.9816795Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,960.80,f,292.85,M,160.13,F*2C
2025-03-29T14:33:34.8116516Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,938.08,f,285.93,M,156.35,F*21
2025-03-29T14:33:37.6516232Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,960.22,f,292.68,M,160.04,F*21
2025-03-29T14:33:40.4827712Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,944.49,f,287.88,M,157.41,F*25
2025-03-29T14:33:43.3324013Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,959.06,f,292.32,M,159.84,F*20
2025-03-29T14:33:46.1527395Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,949.15,f,289.30,M,158.19,F*2E
2025-03-29T14:33:48.9923738Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,949.15,f,289.30,M,158.19,F*2E
2025-03-29T14:33:51.8329765Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1006.74,f,306.85,M,167.79,F*18
2025-03-29T14:33:54.6730801Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1005.46,f,306.46,M,167.58,F*16
2025-03-29T14:33:57.5037339Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1000.22,f,304.87,M,166.70,F*15
2025-03-29T14:34:00.3334806Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1020.86,f,311.16,M,170.14,F*10
2025-03-29T14:34:03.1736816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,994.60,f,303.15,M,165.77,F*2E
2025-03-29T14:34:06.0236415Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,998.09,f,304.22,M,166.35,F*2B
2025-03-29T14:34:08.8443289Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1011.94,f,308.44,M,168.66,F*12
2025-03-29T14:34:11.6846117Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1014.00,f,309.07,M,169.00,F*1D
2025-03-29T14:34:14.5144146Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1016.16,f,309.72,M,169.36,F*1F
2025-03-29T14:34:17.3646111Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1013.06,f,308.78,M,168.84,F*18
2025-03-29T14:34:20.1946562Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1022.44,f,311.64,M,170.41,F*19
2025-03-29T14:34:23.0253348Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1024.02,f,312.12,M,170.67,F*1B
2025-03-29T14:34:25.8681412Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1022.31,f,311.60,M,170.39,F*10
2025-03-29T14:34:28.7152511Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1024.78,f,312.35,M,170.80,F*1A
2025-03-29T14:34:31.5362829Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1026.71,f,312.94,M,171.12,F*10
2025-03-29T14:34:34.3759727Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1022.57,f,311.68,M,170.43,F*15
2025-03-29T14:34:37.2064874Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1030.38,f,314.06,M,171.73,F*10
2025-03-29T14:34:40.0561744Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1030.93,f,314.23,M,171.82,F*18
2025-03-29T14:34:42.8866103Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1033.53,f,315.02,M,172.25,F*1B
2025-03-29T14:34:45.7169663Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1033.20,f,314.92,M,172.20,F*12
2025-03-29T14:34:48.5469799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1032.86,f,314.81,M,172.14,F*1A
2025-03-29T14:34:51.3969950Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1031.08,f,314.27,M,171.85,F*18
2025-03-29T14:34:54.2276908Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1033.24,f,314.93,M,172.21,F*16
2025-03-29T14:34:57.0672270Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1030.78,f,314.18,M,171.80,F*17
2025-03-29T14:34:59.8983363Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1036.24,f,315.85,M,172.71,F*10
2025-03-29T14:35:02.7482190Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1029.87,f,313.91,M,171.65,F*12
2025-03-29T14:35:05.5686789Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1035.03,f,315.48,M,172.50,F*14
2025-03-29T14:35:08.4082822Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1032.48,f,314.70,M,172.08,F*1B
2025-03-29T14:35:11.2381951Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1034.23,f,315.23,M,172.37,F*1B
2025-03-29T14:35:14.0893188Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1032.97,f,314.85,M,172.16,F*1C
2025-03-29T14:35:16.9191321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1031.26,f,314.33,M,171.88,F*1C
2025-03-29T14:35:19.7496347Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1030.97,f,314.24,M,171.83,F*1A
2025-03-29T14:35:22.5890862Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1028.60,f,313.52,M,171.43,F*11
2025-03-29T14:35:25.4299238Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1015.00,f,309.37,M,169.17,F*19
2025-03-29T14:35:28.2599786Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1027.17,f,313.08,M,171.20,F*14
2025-03-29T14:35:31.0996257Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1029.56,f,313.81,M,171.59,F*10
2025-03-29T14:35:33.9306380Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1029.56,f,313.81,M,171.59,F*10
2025-03-29T14:35:36.7809383Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,980.03,f,298.71,M,163.34,F*2E
2025-03-29T14:35:39.6003188Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,979.45,f,298.54,M,163.24,F*2C
2025-03-29T14:35:42.4410137Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,978.87,f,298.36,M,163.14,F*24
2025-03-29T14:35:45.2714048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,976.54,f,297.65,M,162.76,F*28
2025-03-29T14:35:48.1214374Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,975.21,f,297.24,M,162.53,F*2B
2025-03-29T14:35:50.9375203Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,975.33,f,297.28,M,162.55,F*22
2025-03-29T14:35:53.7678295Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,974.74,f,297.10,M,162.46,F*29
2025-03-29T14:35:56.6080425Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,972.32,f,296.36,M,162.05,F*2F
2025-03-29T14:35:59.4477572Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,971.29,f,296.05,M,161.88,F*20
2025-03-29T14:36:02.2785800Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,970.73,f,295.88,M,161.79,F*26
2025-03-29T14:36:05.1084810Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,970.39,f,295.78,M,161.73,F*2D
2025-03-29T14:36:07.9488178Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,970.89,f,295.93,M,161.81,F*2E
2025-03-29T14:36:10.7991191Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,971.99,f,296.26,M,162.00,F*29
2025-03-29T14:36:13.6289071Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,967.44,f,294.88,M,161.24,F*2D
2025-03-29T14:36:16.4591572Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,965.90,f,294.41,M,160.98,F*25
2025-03-29T14:36:19.2994972Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,967.25,f,294.82,M,161.21,F*25
2025-03-29T14:36:22.1399788Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,966.88,f,294.71,M,161.15,F*28
2025-03-29T14:36:24.9693927Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,968.91,f,295.32,M,161.49,F*21
2025-03-29T14:36:27.7998616Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,966.69,f,294.65,M,161.12,F*25
2025-03-29T14:36:30.6402000Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,957.19,f,291.75,M,159.53,F*2A
2025-03-29T14:36:33.4905054Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,939.17,f,286.26,M,156.53,F*23
2025-03-29T14:36:36.3103928Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,954.28,f,290.86,M,159.05,F*25
2025-03-29T14:36:39.1508662Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,936.86,f,285.55,M,156.14,F*20
2025-03-29T14:36:41.9806906Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,936.41,f,285.42,M,156.07,F*2F
2025-03-29T14:36:44.8311260Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,935.00,f,284.99,M,155.83,F*21
2025-03-29T14:36:47.6608562Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,933.71,f,284.59,M,155.62,F*22
2025-03-29T14:36:50.4911196Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,932.62,f,284.26,M,155.44,F*2D
2025-03-29T14:36:53.3321474Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,933.40,f,284.50,M,155.57,F*2F
2025-03-29T14:36:56.1722717Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,933.61,f,284.56,M,155.60,F*2E
2025-03-29T14:36:59.0019846Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,931.57,f,283.94,M,155.26,F*22
2025-03-29T14:37:01.8320377Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,933.08,f,284.40,M,155.51,F*24
2025-03-29T14:37:04.6721744Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,932.62,f,284.26,M,155.44,F*2D
2025-03-29T14:37:07.5228100Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,930.72,f,283.68,M,155.12,F*20
2025-03-29T14:37:10.3425542Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,931.94,f,284.06,M,155.32,F*24
2025-03-29T14:37:13.1835059Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,932.90,f,284.35,M,155.48,F*2E
2025-03-29T14:37:16.0132022Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,932.75,f,284.30,M,155.46,F*2E
2025-03-29T14:37:18.8638484Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,932.06,f,284.09,M,155.34,F*25
2025-03-29T14:37:21.6938343Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,934.18,f,284.74,M,155.70,F*26
2025-03-29T14:37:24.5238685Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,934.09,f,284.71,M,155.68,F*2A
2025-03-29T14:37:27.3641862Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,934.01,f,284.69,M,155.67,F*24
2025-03-29T14:37:30.2038975Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,935.91,f,285.27,M,155.99,F*26
2025-03-29T14:37:33.0341514Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,935.39,f,285.11,M,155.90,F*28
2025-03-29T14:37:35.8742403Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,936.70,f,285.51,M,156.12,F*2B
2025-03-29T14:37:38.7051357Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,938.70,f,286.12,M,156.45,F*23
2025-03-29T14:37:41.5548743Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,938.17,f,285.95,M,156.36,F*2A
2025-03-29T14:37:44.3756891Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,939.83,f,286.46,M,156.64,F*2C
2025-03-29T14:37:47.2151400Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,940.81,f,286.76,M,156.80,F*29
2025-03-29T14:37:50.0558193Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,942.35,f,287.23,M,157.06,F*2A
2025-03-29T14:37:52.8961485Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,944.49,f,287.88,M,157.41,F*25
2025-03-29T14:37:55.7258989Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,942.46,f,287.26,M,157.08,F*25
2025-03-29T14:37:58.5665948Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,945.23,f,288.11,M,157.54,F*23
2025-03-29T14:38:01.3969420Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,943.92,f,287.71,M,157.32,F*26
2025-03-29T14:38:04.2464617Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,948.10,f,288.98,M,158.02,F*23
2025-03-29T14:38:07.0671924Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,945.07,f,288.06,M,157.51,F*26
2025-03-29T14:38:09.9075052Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,948.37,f,289.06,M,158.06,F*24
2025-03-29T14:38:12.7368377Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,945.37,f,288.15,M,157.56,F*20
2025-03-29T14:38:15.5871044Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,948.42,f,289.08,M,158.07,F*29
2025-03-29T14:38:18.4178231Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,947.30,f,288.74,M,157.88,F*21
2025-03-29T14:38:21.2478716Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,946.71,f,288.56,M,157.79,F*2B
2025-03-29T14:38:24.0884822Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,946.79,f,288.58,M,157.80,F*2B
2025-03-29T14:38:26.9279129Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,941.58,f,286.99,M,156.93,F*2F
2025-03-29T14:38:29.7582295Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,945.62,f,288.23,M,157.60,F*20
2025-03-29T14:38:32.5981854Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,944.52,f,287.89,M,157.42,F*2D
2025-03-29T14:38:35.4292166Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,941.84,f,287.07,M,156.97,F*2C
2025-03-29T14:38:38.2789409Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,935.75,f,285.22,M,155.96,F*26
2025-03-29T14:38:41.1089443Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,939.83,f,286.46,M,156.64,F*2C
2025-03-29T14:38:43.9395217Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,934.00,f,284.68,M,155.67,F*24
2025-03-29T14:38:46.7794620Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,932.89,f,284.34,M,155.48,F*27
2025-03-29T14:38:49.6193963Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,929.34,f,283.26,M,154.89,F*23
2025-03-29T14:38:52.4505095Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,930.51,f,283.62,M,155.08,F*20
2025-03-29T14:38:55.2802586Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,932.25,f,284.15,M,155.38,F*25
2025-03-29T14:38:58.1209054Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,929.34,f,283.26,M,154.89,F*23
2025-03-29T14:39:00.9711749Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,927.59,f,282.73,M,154.60,F*20
2025-03-29T14:39:03.7909223Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,930.51,f,283.62,M,155.08,F*20
2025-03-29T14:39:06.6311507Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,931.67,f,283.97,M,155.28,F*2C
2025-03-29T14:39:09.4611773Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,927.01,f,282.55,M,154.50,F*2A
2025-03-29T14:39:12.3111820Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,929.34,f,283.26,M,154.89,F*23
2025-03-29T14:39:15.1418633Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,927.01,f,282.55,M,154.50,F*2A
2025-03-29T14:39:17.9716031Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,931.09,f,283.80,M,155.18,F*21
2025-03-29T14:39:20.8122219Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,934.00,f,284.68,M,155.67,F*24
2025-03-29T14:39:23.6521891Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,932.25,f,284.15,M,155.38,F*25
2025-03-29T14:39:26.4828522Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,930.51,f,283.62,M,155.08,F*20
2025-03-29T14:39:29.3225663Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,931.09,f,283.80,M,155.18,F*21
2025-03-29T14:39:32.1532399Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,938.08,f,285.93,M,156.35,F*21
2025-03-29T14:39:35.0029656Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,937.50,f,285.75,M,156.25,F*2A
2025-03-29T14:39:37.8228128Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,934.00,f,284.68,M,155.67,F*24
2025-03-29T14:39:40.6637994Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,934.00,f,284.68,M,155.67,F*24
2025-03-29T14:39:43.5032741Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,953.23,f,290.54,M,158.87,F*2D
2025-03-29T14:39:46.3439016Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,960.80,f,292.85,M,160.13,F*2C
2025-03-29T14:39:49.1738922Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,949.73,f,289.48,M,158.29,F*22
2025-03-29T14:39:52.0037921Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,939.83,f,286.46,M,156.64,F*2C
2025-03-29T14:39:54.8477729Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,959.64,f,292.50,M,159.94,F*21
2025-03-29T14:39:57.6942853Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,957.89,f,291.97,M,159.65,F*2A
2025-03-29T14:40:00.5149729Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,979.45,f,298.54,M,163.24,F*2C
2025-03-29T14:40:03.3555707Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,980.61,f,298.89,M,163.44,F*2A
2025-03-29T14:40:06.1793597Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,978.87,f,298.36,M,163.14,F*24
2025-03-29T14:40:09.0213564Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,978.87,f,298.36,M,163.14,F*24
2025-03-29T14:40:11.8550059Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1000.42,f,304.93,M,166.74,F*12
2025-03-29T14:40:14.6814363Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,998.09,f,304.22,M,166.35,F*2B
2025-03-29T14:40:17.5232725Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,991.10,f,302.09,M,165.18,F*29
2025-03-29T14:40:20.3629321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1008.58,f,307.42,M,168.10,F*12
2025-03-29T14:40:23.1926877Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1013.83,f,309.01,M,168.97,F*18
2025-03-29T14:40:26.0320516Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1013.83,f,309.01,M,168.97,F*18
2025-03-29T14:40:28.8623928Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1003.92,f,306.00,M,167.32,F*17
2025-03-29T14:40:31.7132910Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1015.57,f,309.55,M,169.26,F*1D
2025-03-29T14:40:34.5334739Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1023.15,f,311.86,M,170.52,F*12
2025-03-29T14:40:37.3832572Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1016.16,f,309.72,M,169.36,F*1F
2025-03-29T14:40:40.2133806Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1020.24,f,310.97,M,170.04,F*11
2025-03-29T14:40:43.0636497Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1038.30,f,316.47,M,173.05,F*14
2025-03-29T14:40:45.8838328Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1016.16,f,309.72,M,169.36,F*1F
2025-03-29T14:40:48.7236406Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1038.88,f,316.65,M,173.15,F*16
2025-03-29T14:40:51.5546802Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1025.48,f,312.57,M,170.91,F*1C
2025-03-29T14:40:54.4046020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1039.46,f,316.83,M,173.24,F*1F
2025-03-29T14:40:57.2243910Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1050.53,f,320.20,M,175.09,F*11
2025-03-29T14:41:00.0646891Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1032.47,f,314.70,M,172.08,F*14
2025-03-29T14:41:02.8953220Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1057.53,f,322.33,M,176.25,F*1B
2025-03-29T14:41:05.7454299Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1040.63,f,317.18,M,173.44,F*13
2025-03-29T14:41:08.5653398Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1047.62,f,319.31,M,174.60,F*11
2025-03-29T14:41:11.4053975Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1046.45,f,318.96,M,174.41,F*1A
2025-03-29T14:41:14.2456442Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1060.44,f,323.22,M,176.74,F*1C
2025-03-29T14:41:17.0959153Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1048.20,f,319.49,M,174.70,F*16
2025-03-29T14:41:19.9166465Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1058.11,f,322.51,M,176.35,F*17
2025-03-29T14:41:22.7563706Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1049.37,f,319.85,M,174.89,F*17
2025-03-29T14:41:25.5863901Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1059.86,f,323.04,M,176.64,F*1D
2025-03-29T14:41:28.4369479Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1058.69,f,322.69,M,176.45,F*14
2025-03-29T14:41:31.2570182Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1055.78,f,321.80,M,175.96,F*10
2025-03-29T14:41:34.0974430Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1061.60,f,323.58,M,176.93,F*1F
2025-03-29T14:41:36.9371326Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1060.44,f,323.22,M,176.74,F*1C
2025-03-29T14:41:39.7777787Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1061.60,f,323.58,M,176.93,F*1F
2025-03-29T14:41:42.6083175Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1073.84,f,327.31,M,178.97,F*17
2025-03-29T14:41:45.4383248Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1069.18,f,325.89,M,178.20,F*14
2025-03-29T14:41:48.2783142Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1069.18,f,325.89,M,178.20,F*14
2025-03-29T14:41:51.1286343Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1071.51,f,326.60,M,178.58,F*1B
2025-03-29T14:41:53.9483876Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1072.09,f,326.77,M,178.68,F*10
2025-03-29T14:41:56.7892007Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1077.92,f,328.55,M,179.65,F*15
2025-03-29T14:41:59.6189782Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1076.75,f,328.19,M,179.46,F*14
2025-03-29T14:42:02.4693602Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1074.42,f,327.48,M,179.07,F*1C
2025-03-29T14:42:05.2993282Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1073.26,f,327.13,M,178.88,F*11
2025-03-29T14:42:08.1300788Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1075.01,f,327.66,M,179.17,F*17
2025-03-29T14:42:10.9703744Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1076.17,f,328.02,M,179.36,F*1D
2025-03-29T14:42:13.8196076Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1076.75,f,328.19,M,179.46,F*14
2025-03-29T14:42:16.6403595Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1077.92,f,328.55,M,179.65,F*15
2025-03-29T14:42:19.4809557Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1078.50,f,328.73,M,179.75,F*11
2025-03-29T14:42:22.3103120Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1083.75,f,330.33,M,180.62,F*1F
2025-03-29T14:42:25.1605680Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1080.90,f,329.46,M,180.15,F*1D
2025-03-29T14:42:27.9813085Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1079.08,f,328.90,M,179.85,F*1F
2025-03-29T14:42:30.8212755Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1087.82,f,331.57,M,181.30,F*16
2025-03-29T14:42:33.6612644Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1079.08,f,328.90,M,179.85,F*1F
2025-03-29T14:42:36.5017409Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1076.17,f,328.02,M,179.36,F*1D
2025-03-29T14:42:39.3323035Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1090.15,f,332.28,M,181.69,F*19
2025-03-29T14:42:42.1623266Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1077.92,f,328.55,M,179.65,F*15
2025-03-29T14:42:45.0026777Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1084.33,f,330.50,M,180.72,F*1E
2025-03-29T14:42:47.8526532Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1084.91,f,330.68,M,180.82,F*12
2025-03-29T14:42:50.6730305Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1081.41,f,329.62,M,180.24,F*14
2025-03-29T14:42:53.5130030Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1078.50,f,328.73,M,179.75,F*11
2025-03-29T14:42:56.3433033Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1079.67,f,329.08,M,179.94,F*16
2025-03-29T14:42:59.1929468Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1086.08,f,331.04,M,181.01,F*11
2025-03-29T14:43:02.0239405Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1085.35,f,330.82,M,180.89,F*12
2025-03-29T14:43:04.8534369Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1084.33,f,330.50,M,180.72,F*1E
2025-03-29T14:43:07.6936299Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1086.08,f,331.04,M,181.01,F*11
2025-03-29T14:43:10.5345936Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1080.83,f,329.44,M,180.14,F*1C
2025-03-29T14:43:13.3647362Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1083.16,f,330.15,M,180.53,F*1C
2025-03-29T14:43:16.1940795Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1085.49,f,330.86,M,180.92,F*17
2025-03-29T14:43:19.0349909Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1088.99,f,331.92,M,181.50,F*1C
2025-03-29T14:43:21.8945409Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1082.00,f,329.79,M,180.33,F*1E
2025-03-29T14:43:24.7051696Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1080.83,f,329.44,M,180.14,F*1C
2025-03-29T14:43:27.5449310Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1090.13,f,332.27,M,181.69,F*10
2025-03-29T14:43:30.3756032Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1081.90,f,329.76,M,180.32,F*1A
2025-03-29T14:43:33.2259212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1084.91,f,330.68,M,180.82,F*12
2025-03-29T14:43:36.0463193Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1082.00,f,329.79,M,180.33,F*1E
2025-03-29T14:43:38.8864239Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1082.26,f,329.87,M,180.38,F*10
2025-03-29T14:43:41.7266028Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1080.83,f,329.44,M,180.14,F*1C
2025-03-29T14:43:44.5809601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1080.25,f,329.26,M,180.04,F*15
2025-03-29T14:43:47.3966324Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1080.25,f,329.26,M,180.04,F*15
2025-03-29T14:43:50.2366870Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1081.41,f,329.62,M,180.24,F*14
2025-03-29T14:43:53.0674592Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1080.72,f,329.40,M,180.12,F*10
2025-03-29T14:43:55.9170417Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1079.08,f,328.90,M,179.85,F*1F
2025-03-29T14:43:58.7378963Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1079.08,f,328.90,M,179.85,F*1F
2025-03-29T14:44:01.5776901Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1079.08,f,328.90,M,179.85,F*1F
2025-03-29T14:44:04.4179539Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1078.50,f,328.73,M,179.75,F*11
2025-03-29T14:44:07.2579130Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1078.50,f,328.73,M,179.75,F*11
2025-03-29T14:44:10.0880017Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1079.67,f,329.08,M,179.94,F*16
2025-03-29T14:44:12.9184630Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1077.34,f,328.37,M,179.56,F*1D
2025-03-29T14:44:15.7591178Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1078.50,f,328.73,M,179.75,F*11
2025-03-29T14:44:18.6087426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1077.35,f,328.38,M,179.56,F*13
2025-03-29T14:44:21.4286116Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1078.50,f,328.73,M,179.75,F*11
2025-03-29T14:44:24.2578028Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1076.75,f,328.19,M,179.46,F*14
2025-03-29T14:44:27.0852280Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1080.25,f,329.26,M,180.04,F*15
2025-03-29T14:44:29.9351257Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1077.92,f,328.55,M,179.65,F*15
2025-03-29T14:44:32.7555528Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1078.50,f,328.73,M,179.75,F*11
2025-03-29T14:44:35.5954792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1080.83,f,329.44,M,180.14,F*1C
2025-03-29T14:44:38.4365671Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1077.92,f,328.55,M,179.65,F*15
2025-03-29T14:44:41.2762114Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1082.00,f,329.79,M,180.33,F*1E
2025-03-29T14:44:44.1063281Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1094.23,f,333.52,M,182.37,F*1C
2025-03-29T14:44:46.9371906Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1080.83,f,329.44,M,180.14,F*1C
2025-03-29T14:44:49.7766825Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1081.41,f,329.62,M,180.24,F*14
2025-03-29T14:44:52.6270798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1082.00,f,329.79,M,180.33,F*1E
2025-03-29T14:44:55.4474346Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1088.99,f,331.92,M,181.50,F*1C
2025-03-29T14:44:58.2871548Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1086.66,f,331.21,M,181.11,F*1F
2025-03-29T14:45:01.1173445Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1091.32,f,332.63,M,181.89,F*1C
2025-03-29T14:45:03.9678254Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1087.24,f,331.39,M,181.21,F*12
2025-03-29T14:45:06.7981985Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1092.48,f,332.99,M,182.08,F*1D
2025-03-29T14:45:09.6286991Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1098.31,f,334.77,M,183.05,F*13
2025-03-29T14:45:12.4684845Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1102.39,f,336.01,M,183.73,F*1B
2025-03-29T14:45:15.3091214Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1097.73,f,334.59,M,182.95,F*1E
2025-03-29T14:45:18.1388586Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1106.47,f,337.25,M,184.41,F*17
2025-03-29T14:45:20.9792432Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1123.93,f,342.57,M,187.32,F*19
2025-03-29T14:45:23.8098161Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1111.71,f,338.85,M,185.29,F*1E
2025-03-29T14:45:26.6599329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1112.88,f,339.21,M,185.48,F*13
2025-03-29T14:45:29.4997402Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1121.04,f,341.69,M,186.84,F*17
2025-03-29T14:45:32.3198256Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1116.96,f,340.45,M,186.16,F*1C
2025-03-29T14:45:35.1601940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1117.40,f,340.58,M,186.23,F*1C
2025-03-29T14:45:38.0103125Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1118.70,f,340.98,M,186.45,F*1C
2025-03-29T14:45:40.8308616Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1120.45,f,341.51,M,186.74,F*17
2025-03-29T14:45:43.6608965Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1116.96,f,340.45,M,186.16,F*1C
2025-03-29T14:45:46.5007954Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1116.37,f,340.27,M,186.06,F*12
2025-03-29T14:45:49.3515308Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1115.21,f,339.92,M,185.87,F*1C
2025-03-29T14:45:52.1714868Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1115.79,f,340.09,M,185.97,F*1C
2025-03-29T14:45:55.0111673Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1118.14,f,340.81,M,186.36,F*12
2025-03-29T14:45:57.8418471Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1117.83,f,340.72,M,186.31,F*18
2025-03-29T14:46:00.6922799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1118.40,f,340.89,M,186.40,F*1A
2025-03-29T14:46:03.5221143Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1117.54,f,340.63,M,186.26,F*14
2025-03-29T14:46:06.3621237Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1114.04,f,339.56,M,185.67,F*1C
2025-03-29T14:46:09.1926569Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1111.71,f,338.85,M,185.29,F*1E
2025-03-29T14:46:12.0432884Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1121.78,f,341.92,M,186.96,F*1B
2025-03-29T14:46:14.8631621Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1116.37,f,340.27,M,186.06,F*12
2025-03-29T14:46:17.7028337Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1113.46,f,339.38,M,185.58,F*19
2025-03-29T14:46:20.5329839Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1116.83,f,340.41,M,186.14,F*1E
2025-03-29T14:46:23.3838648Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1116.96,f,340.45,M,186.16,F*1C
2025-03-29T14:46:26.2142041Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1114.04,f,339.56,M,185.67,F*1C
2025-03-29T14:46:29.0439592Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1112.88,f,339.21,M,185.48,F*13
2025-03-29T14:46:31.8837953Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1116.73,f,340.38,M,186.12,F*19
2025-03-29T14:46:34.7242417Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1116.37,f,340.27,M,186.06,F*12
2025-03-29T14:46:37.5541432Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1113.10,f,339.27,M,185.52,F*1E
2025-03-29T14:46:40.3855315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1116.42,f,340.28,M,186.07,F*1E
2025-03-29T14:46:43.2245347Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1116.96,f,340.45,M,186.16,F*1C
2025-03-29T14:46:46.0754830Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1116.96,f,340.45,M,186.16,F*1C
2025-03-29T14:46:48.8951877Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1115.13,f,339.89,M,185.85,F*15
2025-03-29T14:46:51.7351781Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1115.12,f,339.89,M,185.85,F*14
2025-03-29T14:46:54.5661956Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1120.44,f,341.51,M,186.74,F*16
2025-03-29T14:46:57.4157867Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1119.29,f,341.16,M,186.55,F*17
2025-03-29T14:47:00.2465610Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1113.46,f,339.38,M,185.58,F*19
2025-03-29T14:47:03.0762669Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1116.96,f,340.45,M,186.16,F*1C
2025-03-29T14:47:05.9169265Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1122.13,f,342.03,M,187.02,F*12
2025-03-29T14:47:08.7667572Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1117.54,f,340.63,M,186.26,F*14
2025-03-29T14:47:11.5874064Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1112.30,f,339.03,M,185.38,F*17
2025-03-29T14:47:14.4268078Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1115.21,f,339.92,M,185.87,F*1C
2025-03-29T14:47:17.2575644Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1118.65,f,340.96,M,186.44,F*17
2025-03-29T14:47:20.1079019Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1114.63,f,339.74,M,185.77,F*1C
2025-03-29T14:47:22.9281340Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1119.87,f,341.34,M,186.64,F*11
2025-03-29T14:47:25.7679774Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1115.21,f,339.92,M,185.87,F*1C
2025-03-29T14:47:28.6177477Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1116.37,f,340.27,M,186.06,F*12
2025-03-29T14:47:31.4484493Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1116.96,f,340.45,M,186.16,F*1C
2025-03-29T14:47:34.2788836Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1118.96,f,341.06,M,186.49,F*1E
2025-03-29T14:47:37.1085299Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1115.79,f,340.09,M,185.97,F*1C
2025-03-29T14:47:39.9492525Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1115.79,f,340.09,M,185.97,F*1C
2025-03-29T14:47:42.7895392Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1114.00,f,339.55,M,185.67,F*1B
2025-03-29T14:47:45.6191446Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1112.30,f,339.03,M,185.38,F*17
2025-03-29T14:47:48.4594883Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1120.45,f,341.51,M,186.74,F*17
2025-03-29T14:47:51.2998271Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1115.05,f,339.87,M,185.84,F*1D
2025-03-29T14:47:54.1398458Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1112.30,f,339.03,M,185.38,F*17
2025-03-29T14:47:56.9606519Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1122.27,f,342.07,M,187.04,F*17
2025-03-29T14:47:59.8001920Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1112.30,f,339.03,M,185.38,F*17
2025-03-29T14:48:02.6408082Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1111.13,f,338.67,M,185.19,F*15
2025-03-29T14:48:05.4806150Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1112.30,f,339.03,M,185.38,F*17
2025-03-29T14:48:08.3108622Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1115.21,f,339.92,M,185.87,F*1C
2025-03-29T14:48:11.1516262Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1109.83,f,338.28,M,184.97,F*19
2025-03-29T14:48:13.9815214Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1114.63,f,339.74,M,185.77,F*1C
2025-03-29T14:48:16.8311782Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1113.46,f,339.38,M,185.58,F*19
2025-03-29T14:48:19.6519302Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1109.96,f,338.32,M,184.99,F*18
2025-03-29T14:48:22.4921338Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1115.21,f,339.92,M,185.87,F*1C
2025-03-29T14:48:25.3324624Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1111.13,f,338.67,M,185.19,F*15
2025-03-29T14:48:28.1677626Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1112.30,f,339.03,M,185.38,F*17
2025-03-29T14:48:31.0028233Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1109.38,f,338.14,M,184.90,F*11
2025-03-29T14:48:33.8327847Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1108.80,f,337.96,M,184.80,F*17
2025-03-29T14:48:36.6725288Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1117.54,f,340.63,M,186.26,F*14
2025-03-29T14:48:39.5234276Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1111.71,f,338.85,M,185.29,F*1E
2025-03-29T14:48:42.3291493Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1109.96,f,338.32,M,184.99,F*18
2025-03-29T14:48:45.1696853Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1111.71,f,338.85,M,185.29,F*1E
2025-03-29T14:48:47.9999857Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1122.08,f,342.01,M,187.01,F*19
2025-03-29T14:48:50.8602357Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1112.30,f,339.03,M,185.38,F*17
2025-03-29T14:48:53.6799851Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1107.05,f,337.43,M,184.51,F*11
2025-03-29T14:48:56.5107116Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1115.21,f,339.92,M,185.87,F*1C
2025-03-29T14:48:59.3499846Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1118.70,f,340.98,M,186.45,F*1C
2025-03-29T14:49:02.1903600Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1116.96,f,340.45,M,186.16,F*1C
2025-03-29T14:49:05.0206533Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1109.96,f,338.32,M,184.99,F*18
2025-03-29T14:49:07.8508873Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1110.55,f,338.49,M,185.09,F*1B
2025-03-29T14:49:10.6915655Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1122.18,f,342.04,M,187.03,F*1F
2025-03-29T14:49:13.5412644Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1115.79,f,340.09,M,185.97,F*1C
2025-03-29T14:49:16.3620518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1116.96,f,340.45,M,186.16,F*1C
2025-03-29T14:49:19.2013355Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1113.46,f,339.38,M,185.58,F*19
2025-03-29T14:49:22.0415847Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1115.79,f,340.09,M,185.97,F*1C
2025-03-29T14:49:24.8822772Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1118.12,f,340.80,M,186.35,F*16
2025-03-29T14:49:27.7122742Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1121.04,f,341.69,M,186.84,F*17
2025-03-29T14:49:30.5427079Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1124.53,f,342.76,M,187.42,F*16
2025-03-29T14:49:33.3828233Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1124.53,f,342.76,M,187.42,F*16
2025-03-29T14:49:36.2327342Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1118.50,f,340.92,M,186.42,F*13
2025-03-29T14:49:39.0581221Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1119.87,f,341.34,M,186.64,F*11
2025-03-29T14:49:41.8936651Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1130.36,f,344.53,M,188.39,F*12
2025-03-29T14:49:44.7237045Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1120.45,f,341.51,M,186.74,F*17
2025-03-29T14:49:47.5739539Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1121.44,f,341.82,M,186.91,F*12
2025-03-29T14:49:50.4036635Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1114.04,f,339.56,M,185.67,F*1C
2025-03-29T14:49:53.2346529Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1126.86,f,343.47,M,187.81,F*10
2025-03-29T14:49:56.0760802Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1120.57,f,341.55,M,186.76,F*12
2025-03-29T14:49:58.9142726Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1112.88,f,339.21,M,185.48,F*13
2025-03-29T14:50:01.7451216Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1118.12,f,340.80,M,186.35,F*16
2025-03-29T14:50:04.5848727Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1126.86,f,343.47,M,187.81,F*10
2025-03-29T14:50:07.4147075Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1113.46,f,339.38,M,185.58,F*19
2025-03-29T14:50:10.2649658Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1111.71,f,338.85,M,185.29,F*1E
2025-03-29T14:50:13.0855745Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1111.60,f,338.82,M,185.27,F*17
2025-03-29T14:50:15.9257218Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1128.61,f,344.00,M,188.10,F*14
2025-03-29T14:50:18.7560455Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1110.55,f,338.49,M,185.09,F*1B
2025-03-29T14:50:21.6057460Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1097.73,f,334.59,M,182.95,F*1E
2025-03-29T14:50:24.4359931Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1113.46,f,339.38,M,185.58,F*19
2025-03-29T14:50:27.2671028Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1114.63,f,339.74,M,185.77,F*1C
2025-03-29T14:50:30.1063161Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1111.71,f,338.85,M,185.29,F*1E
2025-03-29T14:50:32.9567188Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1103.53,f,336.36,M,183.92,F*1D
2025-03-29T14:50:35.7767165Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1097.08,f,334.39,M,182.85,F*15
2025-03-29T14:50:38.6169855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1112.88,f,339.21,M,185.48,F*13
2025-03-29T14:50:41.4476573Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1106.47,f,337.25,M,184.41,F*17
2025-03-29T14:50:44.2982612Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1083.16,f,330.15,M,180.53,F*1C
2025-03-29T14:50:47.1180321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1112.88,f,339.21,M,185.48,F*13
2025-03-29T14:50:49.9583680Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1097.15,f,334.41,M,182.86,F*15
2025-03-29T14:50:52.7986125Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1101.22,f,335.65,M,183.54,F*16
2025-03-29T14:50:55.6382816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1087.82,f,331.57,M,181.30,F*16
2025-03-29T14:50:58.4685998Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1101.81,f,335.83,M,183.63,F*13
2025-03-29T14:51:01.2993348Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1096.56,f,334.23,M,182.76,F*18
2025-03-29T14:51:04.1388372Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1088.41,f,331.75,M,181.40,F*11
2025-03-29T14:51:06.9793142Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1082.58,f,329.97,M,180.43,F*14
2025-03-29T14:51:09.8097212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1091.90,f,332.81,M,181.98,F*18
2025-03-29T14:51:12.6499548Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1095.40,f,333.88,M,182.57,F*19
2025-03-29T14:51:15.4800004Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1090.15,f,332.28,M,181.69,F*19
2025-03-29T14:51:18.3302684Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1075.59,f,327.84,M,179.26,F*14
2025-03-29T14:51:21.1501430Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1081.41,f,329.62,M,180.24,F*14
2025-03-29T14:51:23.9907131Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1082.58,f,329.97,M,180.43,F*14
2025-03-29T14:51:26.8310197Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1082.58,f,329.97,M,180.43,F*14
2025-03-29T14:51:29.6711682Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1084.33,f,330.50,M,180.72,F*1E
2025-03-29T14:51:32.5013003Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1082.00,f,329.79,M,180.33,F*1E
2025-03-29T14:51:35.3411375Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1078.50,f,328.73,M,179.75,F*11
2025-03-29T14:51:38.1720477Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1076.75,f,328.19,M,179.46,F*14
2025-03-29T14:51:41.0219813Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1076.75,f,328.19,M,179.46,F*14
2025-03-29T14:51:43.8424326Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1069.76,f,326.06,M,178.29,F*11
2025-03-29T14:51:46.6825812Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1072.67,f,326.95,M,178.78,F*15
2025-03-29T14:51:49.5120301Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1071.51,f,326.60,M,178.58,F*1B
2025-03-29T14:51:52.3623119Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1072.09,f,326.77,M,178.68,F*10
2025-03-29T14:51:55.1927626Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1068.01,f,325.53,M,178.00,F*18
2025-03-29T14:51:58.0234445Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1067.07,f,325.24,M,177.85,F*13
2025-03-29T14:52:00.8630177Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1068.01,f,325.53,M,178.00,F*18
2025-03-29T14:52:03.7035969Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1068.01,f,325.53,M,178.00,F*18
2025-03-29T14:52:06.5336340Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1055.78,f,321.80,M,175.96,F*10
2025-03-29T14:52:09.3736902Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1061.60,f,323.58,M,176.93,F*1F
2025-03-29T14:52:12.2042883Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1063.93,f,324.29,M,177.32,F*1A
2025-03-29T14:52:15.0545873Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1058.11,f,322.51,M,176.35,F*17
2025-03-29T14:52:17.8740946Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1063.93,f,324.29,M,177.32,F*1A
2025-03-29T14:52:20.7143040Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1053.45,f,321.09,M,175.57,F*14
2025-03-29T14:52:23.5549579Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1059.27,f,322.87,M,176.55,F*1E
2025-03-29T14:52:26.3946359Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1068.01,f,325.53,M,178.00,F*18
2025-03-29T14:52:29.2253154Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1048.20,f,319.49,M,174.70,F*16
2025-03-29T14:52:32.0649537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1045.29,f,318.60,M,174.21,F*1C
2025-03-29T14:52:34.8956759Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1055.19,f,321.62,M,175.87,F*1B
2025-03-29T14:52:37.7459690Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1065.68,f,324.82,M,177.61,F*1F
2025-03-29T14:52:40.5657696Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1043.54,f,318.07,M,173.92,F*1E
2025-03-29T14:52:43.4064027Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1056.00,f,321.87,M,176.00,F*17
2025-03-29T14:52:46.2363695Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1054.03,f,321.27,M,175.67,F*1E
2025-03-29T14:52:49.0861486Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1055.18,f,321.62,M,175.86,F*1B
2025-03-29T14:52:51.9167675Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1045.87,f,318.78,M,174.31,F*10
2025-03-29T14:52:54.7469688Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1051.70,f,320.56,M,175.28,F*13
2025-03-29T14:52:57.5847160Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1037.13,f,316.12,M,172.86,F*10
2025-03-29T14:53:00.4233915Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1044.71,f,318.43,M,174.12,F*11
2025-03-29T14:53:03.2440351Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1049.95,f,320.03,M,174.99,F*1A
2025-03-29T14:53:06.0831913Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1038.88,f,316.65,M,173.15,F*16
2025-03-29T14:53:08.9135449Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1031.89,f,314.52,M,171.98,F*1F
2025-03-29T14:53:11.7638917Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1042.96,f,317.89,M,173.83,F*18
2025-03-29T14:53:14.5845526Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1035.38,f,315.59,M,172.56,F*1A
2025-03-29T14:53:17.4242827Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1045.29,f,318.60,M,174.21,F*1C
2025-03-29T14:53:20.2549995Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1031.31,f,314.34,M,171.88,F*1D
2025-03-29T14:53:23.1051157Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1030.14,f,313.99,M,171.69,F*14
2025-03-29T14:53:25.9346210Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1041.77,f,317.53,M,173.63,F*1D
2025-03-29T14:53:28.7651988Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1032.47,f,314.70,M,172.08,F*14
2025-03-29T14:53:31.6058716Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1036.55,f,315.94,M,172.76,F*11
2025-03-29T14:53:34.4558515Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1031.31,f,314.34,M,171.88,F*1D
2025-03-29T14:53:37.2759252Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1026.06,f,312.74,M,171.01,F*1C
2025-03-29T14:53:40.1160095Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1035.38,f,315.59,M,172.56,F*1A
2025-03-29T14:53:42.9461256Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1034.80,f,315.41,M,172.47,F*11
2025-03-29T14:53:45.7967563Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1028.39,f,313.45,M,171.40,F*18
2025-03-29T14:53:48.6261910Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1031.31,f,314.34,M,171.88,F*1D
2025-03-29T14:53:51.4569929Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1028.98,f,313.63,M,171.50,F*16
2025-03-29T14:53:54.2968318Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1026.64,f,312.92,M,171.11,F*11
2025-03-29T14:53:57.1374079Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1027.23,f,313.10,M,171.20,F*1A
2025-03-29T14:53:59.9674757Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1038.30,f,316.47,M,173.05,F*14
2025-03-29T14:54:02.8078543Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1025.48,f,312.57,M,170.91,F*1C
2025-03-29T14:54:05.6378895Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1027.81,f,313.28,M,171.30,F*18
2025-03-29T14:54:08.4881824Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1024.31,f,312.21,M,170.72,F*1F
2025-03-29T14:54:11.3182210Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1033.64,f,315.05,M,172.27,F*1A
2025-03-29T14:54:14.1485190Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1025.48,f,312.57,M,170.91,F*1C
2025-03-29T14:54:16.9882574Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1027.23,f,313.10,M,171.20,F*1A
2025-03-29T14:54:19.8284188Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1027.23,f,313.10,M,171.20,F*1A
2025-03-29T14:54:22.6592119Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1024.31,f,312.21,M,170.72,F*1F
2025-03-29T14:54:25.4889212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1032.47,f,314.70,M,172.08,F*14
2025-03-29T14:54:28.3295487Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1027.23,f,313.10,M,171.20,F*1A
2025-03-29T14:54:31.1798777Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1029.56,f,313.81,M,171.59,F*10
2025-03-29T14:54:33.9994934Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1034.22,f,315.23,M,172.37,F*1A
2025-03-29T14:54:36.8401335Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1026.64,f,312.92,M,171.11,F*11
2025-03-29T14:54:39.6705780Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1031.89,f,314.52,M,171.98,F*1F
2025-03-29T14:54:42.5208874Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1030.71,f,314.16,M,171.78,F*17
2025-03-29T14:54:45.3425964Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1045.29,f,318.60,M,174.21,F*1C
2025-03-29T14:54:48.1811935Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1029.56,f,313.81,M,171.59,F*10
2025-03-29T14:54:51.0208820Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1031.31,f,314.34,M,171.88,F*1D
2025-03-29T14:54:53.8611263Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1042.96,f,317.89,M,173.83,F*18
2025-03-29T14:54:56.6911118Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1072.67,f,326.95,M,178.78,F*15
2025-03-29T14:54:59.5321340Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1072.67,f,326.95,M,178.78,F*15
2025-03-29T14:55:02.3614968Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1050.53,f,320.20,M,175.09,F*11
2025-03-29T14:55:05.2124419Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1031.31,f,314.34,M,171.88,F*1D
2025-03-29T14:55:08.0417908Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1031.31,f,314.34,M,171.88,F*1D
2025-03-29T14:55:10.8724741Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1031.31,f,314.34,M,171.88,F*1D
2025-03-29T14:55:13.7029025Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1059.27,f,322.87,M,176.55,F*1E
2025-03-29T14:55:16.5532507Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1077.14,f,328.31,M,179.52,F*1D
2025-03-29T14:55:19.3834795Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1071.51,f,326.60,M,178.58,F*1B
2025-03-29T14:55:22.2129667Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1089.57,f,332.10,M,181.60,F*15
2025-03-29T14:55:25.0538380Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1068.60,f,325.71,M,178.10,F*1E
2025-03-29T14:55:27.8938407Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1085.49,f,330.86,M,180.92,F*17
2025-03-29T14:55:30.7239793Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1078.50,f,328.73,M,179.75,F*11
2025-03-29T14:55:33.5636185Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1086.66,f,331.21,M,181.11,F*1F
2025-03-29T14:55:36.3941939Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1075.01,f,327.66,M,179.17,F*17
2025-03-29T14:55:39.2445706Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1075.01,f,327.66,M,179.17,F*17
2025-03-29T14:55:42.0647008Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1095.98,f,334.05,M,182.66,F*1C
2025-03-29T14:55:44.9051789Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1093.07,f,333.17,M,182.18,F*11
2025-03-29T14:55:47.7446160Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1095.63,f,333.95,M,182.60,F*10
2025-03-29T14:55:50.5855966Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1110.69,f,338.54,M,185.12,F*12
2025-03-29T14:55:53.4155462Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1118.12,f,340.80,M,186.35,F*16
2025-03-29T14:55:56.2460480Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1107.63,f,337.61,M,184.61,F*12
2025-03-29T14:55:59.0856918Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1083.75,f,330.33,M,180.62,F*1F
2025-03-29T14:56:01.9357806Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1083.75,f,330.33,M,180.62,F*1F
2025-03-29T14:56:04.7558653Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1107.63,f,337.61,M,184.61,F*12
2025-03-29T14:56:07.5961483Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1103.32,f,336.29,M,183.89,F*1E
2025-03-29T14:56:10.4264651Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1111.71,f,338.85,M,185.29,F*1E
2025-03-29T14:56:13.2764590Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1115.29,f,339.94,M,185.88,F*1D
2025-03-29T14:56:16.1071640Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1110.73,f,338.55,M,185.12,F*18
2025-03-29T14:56:18.9371354Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1103.84,f,336.45,M,183.97,F*16
2025-03-29T14:56:21.7771685Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1112.30,f,339.03,M,185.38,F*17
2025-03-29T14:56:24.6172622Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1114.63,f,339.74,M,185.77,F*1C
2025-03-29T14:56:27.4478383Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1107.46,f,337.55,M,184.58,F*18
2025-03-29T14:56:30.2877876Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1109.43,f,338.15,M,184.90,F*1C
2025-03-29T14:56:33.1185879Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1112.88,f,339.21,M,185.48,F*13
2025-03-29T14:56:35.9686647Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1110.39,f,338.45,M,185.06,F*12
2025-03-29T14:56:38.7885567Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1108.89,f,337.99,M,184.82,F*13
2025-03-29T14:56:41.6285640Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1110.23,f,338.40,M,185.04,F*1E
2025-03-29T14:56:44.4592089Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1110.43,f,338.46,M,185.07,F*1D
2025-03-29T14:56:47.3094690Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1112.45,f,339.08,M,185.41,F*10
2025-03-29T14:56:50.1394678Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1104.15,f,336.55,M,184.03,F*12
2025-03-29T14:56:52.9797623Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1108.68,f,337.93,M,184.78,F*13
2025-03-29T14:56:55.8096450Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1114.47,f,339.69,M,185.75,F*14
2025-03-29T14:56:58.6602506Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1103.10,f,336.22,M,183.85,F*19
2025-03-29T14:57:01.4800064Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1110.11,f,338.36,M,185.02,F*18
2025-03-29T14:57:04.3208565Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1103.90,f,336.47,M,183.98,F*1E
2025-03-29T14:57:07.1505314Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1100.06,f,335.30,M,183.34,F*17
2025-03-29T14:57:10.0008099Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1106.47,f,337.25,M,184.41,F*17
2025-03-29T14:57:12.8314244Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1098.81,f,334.92,M,183.14,F*13
2025-03-29T14:57:15.6528839Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1102.11,f,335.92,M,183.69,F*13
2025-03-29T14:57:18.4870559Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1091.58,f,332.71,M,181.93,F*18
2025-03-29T14:57:21.3377042Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1099.28,f,335.06,M,183.21,F*1B
2025-03-29T14:57:24.1581802Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1090.15,f,332.28,M,181.69,F*19
2025-03-29T14:57:26.9980801Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1091.90,f,332.81,M,181.98,F*18
2025-03-29T14:57:29.8277498Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1091.90,f,332.81,M,181.98,F*18
2025-03-29T14:57:32.6785931Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1091.53,f,332.70,M,181.92,F*13
2025-03-29T14:57:35.4984848Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1088.42,f,331.75,M,181.40,F*12
2025-03-29T14:57:38.3386495Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1078.50,f,328.73,M,179.75,F*11
2025-03-29T14:57:40.0490910Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1086.15,f,331.06,M,181.03,F*1D
2025-03-29T14:57:44.0189443Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1083.72,f,330.32,M,180.62,F*19
2025-03-29T14:57:46.8497830Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1076.17,f,328.02,M,179.36,F*1D
2025-03-29T14:57:49.6790503Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1076.17,f,328.02,M,179.36,F*1D
2025-03-29T14:57:52.5196477Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1074.42,f,327.48,M,179.07,F*1C
2025-03-29T14:57:55.3696622Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1068.60,f,325.71,M,178.10,F*1E
2025-03-29T14:57:58.1904713Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1068.60,f,325.71,M,178.10,F*1E
2025-03-29T14:58:01.0303485Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1065.68,f,324.82,M,177.61,F*1F
2025-03-29T14:58:03.8608122Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1060.44,f,323.22,M,176.74,F*1C
2025-03-29T14:58:06.7125893Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1062.19,f,323.75,M,177.03,F*15
2025-03-29T14:58:09.5407139Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1055.78,f,321.80,M,175.96,F*10
2025-03-29T14:58:12.3707107Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1067.43,f,325.35,M,177.91,F*16
2025-03-29T14:58:15.2110875Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1057.48,f,322.32,M,176.25,F*10
2025-03-29T14:58:18.0511516Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1050.53,f,320.20,M,175.09,F*11
2025-03-29T14:58:20.8821716Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1055.19,f,321.62,M,175.87,F*1B
2025-03-29T14:58:23.7123609Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1050.53,f,320.20,M,175.09,F*11
2025-03-29T14:58:26.5523810Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1048.62,f,319.62,M,174.77,F*1E
2025-03-29T14:58:29.4019768Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1050.20,f,320.10,M,175.03,F*1C
2025-03-29T14:58:32.2223210Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1046.30,f,318.91,M,174.38,F*11
2025-03-29T14:58:35.0630387Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1044.39,f,318.33,M,174.06,F*1F
2025-03-29T14:58:37.8929812Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1046.33,f,318.92,M,174.39,F*10
2025-03-29T14:58:40.7527410Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1043.82,f,318.16,M,173.97,F*10
2025-03-29T14:58:43.5730440Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1042.38,f,317.72,M,173.73,F*17
2025-03-29T14:58:46.4039156Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1041.12,f,317.33,M,173.52,F*1A
2025-03-29T14:58:49.2436433Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1041.86,f,317.56,M,173.64,F*11
2025-03-29T14:58:52.0836469Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1040.01,f,317.00,M,173.34,F*19
2025-03-29T14:58:54.9143653Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1038.59,f,316.56,M,173.10,F*1F
2025-03-29T14:58:57.7545192Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1038.39,f,316.50,M,173.06,F*18
2025-03-29T14:59:00.5844163Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1037.58,f,316.25,M,172.93,F*1F
2025-03-29T14:59:03.4343268Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1035.38,f,315.59,M,172.56,F*1A
2025-03-29T14:59:06.2544493Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1034.22,f,315.23,M,172.37,F*1A
2025-03-29T14:59:09.0952972Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1032.62,f,314.74,M,172.10,F*1E
2025-03-29T14:59:11.9356820Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1033.07,f,314.88,M,172.18,F*17
2025-03-29T14:59:14.7757047Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1033.26,f,314.94,M,172.21,F*13
2025-03-29T14:59:17.6082244Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1032.03,f,314.56,M,172.01,F*19
2025-03-29T14:59:20.4356502Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1028.95,f,313.62,M,171.49,F*12
2025-03-29T14:59:23.2760766Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1028.39,f,313.45,M,171.40,F*18
2025-03-29T14:59:26.1260562Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1030.03,f,313.95,M,171.67,F*10
2025-03-29T14:59:28.9459819Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1028.03,f,313.34,M,171.34,F*14
2025-03-29T14:59:31.7869795Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1026.64,f,312.92,M,171.11,F*11
2025-03-29T14:59:34.6167325Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1024.99,f,312.42,M,170.83,F*16
2025-03-29T14:59:37.4670283Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1023.15,f,311.86,M,170.52,F*12
2025-03-29T14:59:40.2875345Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1023.15,f,311.86,M,170.52,F*12
2025-03-29T14:59:43.1273699Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1023.73,f,312.03,M,170.62,F*1F
2025-03-29T14:59:45.9676341Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1021.40,f,311.32,M,170.23,F*19
2025-03-29T14:59:48.8181832Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1021.28,f,311.29,M,170.21,F*1F
2025-03-29T14:59:51.6379364Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1016.91,f,309.95,M,169.48,F*10
2025-03-29T14:59:54.4786304Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1020.24,f,310.97,M,170.04,F*11
2025-03-29T14:59:57.3083559Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1017.90,f,310.26,M,169.65,F*1F
2025-03-29T15:00:00.1583858Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1016.74,f,309.90,M,169.46,F*10
2025-03-29T15:00:02.9892921Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1016.83,f,309.93,M,169.47,F*1A
2025-03-29T15:00:05.8194823Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1013.83,f,309.01,M,168.97,F*18
2025-03-29T15:00:08.6589925Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1014.41,f,309.19,M,169.07,F*10
2025-03-29T15:00:11.4997031Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1012.96,f,308.75,M,168.83,F*1A
2025-03-29T15:00:14.3296470Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1013.14,f,308.80,M,168.86,F*1E
2025-03-29T15:00:17.1597513Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1013.83,f,309.01,M,168.97,F*18
2025-03-29T15:00:20.0004939Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1011.29,f,308.24,M,168.55,F*12
2025-03-29T15:00:22.8498866Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1008.58,f,307.42,M,168.10,F*12
2025-03-29T15:00:25.6706918Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1009.75,f,307.77,M,168.29,F*10
2025-03-29T15:00:28.5106364Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1008.58,f,307.42,M,168.10,F*12
2025-03-29T15:00:31.3410284Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1008.00,f,307.24,M,168.00,F*1E
2025-03-29T15:00:34.1906824Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1006.57,f,306.80,M,167.76,F*13
2025-03-29T15:00:37.0216598Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1002.17,f,305.46,M,167.03,F*18
2025-03-29T15:00:39.8516876Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1007.94,f,307.22,M,167.99,F*15
2025-03-29T15:00:42.6917099Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1000.53,f,304.96,M,166.75,F*16
2025-03-29T15:00:45.5415853Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1003.34,f,305.82,M,167.22,F*13
2025-03-29T15:00:48.3616960Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1000.42,f,304.93,M,166.74,F*12
2025-03-29T15:00:51.1927626Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1000.29,f,304.89,M,166.72,F*12
2025-03-29T15:00:54.0320371Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,998.07,f,304.21,M,166.34,F*27
2025-03-29T15:00:56.8825315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1004.67,f,306.22,M,167.44,F*1B
2025-03-29T15:00:59.7033412Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1000.70,f,305.01,M,166.78,F*15
2025-03-29T15:01:02.5432877Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,995.76,f,303.51,M,165.96,F*27
2025-03-29T15:01:05.3829819Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,994.02,f,302.98,M,165.67,F*2F
2025-03-29T15:01:08.2232095Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,995.25,f,303.35,M,165.88,F*2C
2025-03-29T15:01:11.0539387Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,994.66,f,303.17,M,165.78,F*25
2025-03-29T15:01:13.8836703Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,992.85,f,302.62,M,165.48,F*2E
2025-03-29T15:01:16.7243441Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,994.02,f,302.98,M,165.67,F*2F
2025-03-29T15:01:19.5640382Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,992.57,f,302.54,M,165.43,F*2F
2025-03-29T15:01:22.3947437Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,991.10,f,302.09,M,165.18,F*29
2025-03-29T15:01:25.2344477Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,988.19,f,301.20,M,164.70,F*2F
2025-03-29T15:01:28.0651452Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,988.57,f,301.32,M,164.76,F*20
2025-03-29T15:01:30.9147759Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,991.61,f,302.24,M,165.27,F*2C
2025-03-29T15:01:33.7213982Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,986.90,f,300.81,M,164.48,F*21
2025-03-29T15:01:36.5619396Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,988.36,f,301.25,M,164.73,F*24
2025-03-29T15:01:39.4017701Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,986.55,f,300.70,M,164.42,F*2C
2025-03-29T15:01:42.2414820Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,983.51,f,299.77,M,163.92,F*21
2025-03-29T15:01:45.0721947Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,983.53,f,299.78,M,163.92,F*2C
2025-03-29T15:01:47.9018903Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,981.78,f,299.25,M,163.63,F*21
2025-03-29T15:01:50.7425917Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,983.53,f,299.78,M,163.92,F*2C
2025-03-29T15:01:53.5922561Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,980.17,f,298.76,M,163.36,F*2E
2025-03-29T15:01:56.4129899Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,982.69,f,299.52,M,163.78,F*28
2025-03-29T15:01:59.2526526Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,977.12,f,297.83,M,162.85,F*2F
2025-03-29T15:02:02.0834250Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,978.28,f,298.18,M,163.05,F*2D
2025-03-29T15:02:04.9329856Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,970.71,f,295.87,M,161.78,F*2A
2025-03-29T15:02:07.7537928Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,978.28,f,298.18,M,163.05,F*2D
2025-03-29T15:02:10.5934653Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,974.24,f,296.95,M,162.37,F*26
2025-03-29T15:02:13.4341485Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,974.98,f,297.17,M,162.50,F*2B
2025-03-29T15:02:16.2738203Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,964.88,f,294.10,M,160.81,F*21
2025-03-29T15:02:19.1079512Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,972.75,f,296.49,M,162.12,F*22
2025-03-29T15:02:21.9442366Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,968.38,f,295.16,M,161.40,F*2D
2025-03-29T15:02:24.7749446Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,968.96,f,295.34,M,161.49,F*20
2025-03-29T15:02:27.6245907Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,970.71,f,295.87,M,161.78,F*2A
2025-03-29T15:02:30.4453475Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,972.30,f,296.36,M,162.05,F*2D
2025-03-29T15:02:33.2850270Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,962.55,f,293.39,M,160.43,F*25
2025-03-29T15:02:36.1257101Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,967.11,f,294.77,M,161.18,F*22
2025-03-29T15:02:38.9653930Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,966.05,f,294.45,M,161.01,F*2F
2025-03-29T15:02:41.7960999Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,965.47,f,294.27,M,160.91,F*26
2025-03-29T15:02:44.6258240Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,963.13,f,293.56,M,160.52,F*2F
2025-03-29T15:02:47.4665247Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,960.22,f,292.68,M,160.04,F*21
2025-03-29T15:02:50.3161440Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,958.47,f,292.14,M,159.75,F*2E
2025-03-29T15:02:53.1369055Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,966.29,f,294.53,M,161.05,F*22
2025-03-29T15:02:55.9766154Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,960.22,f,292.68,M,160.04,F*21
2025-03-29T15:02:58.8072986Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,958.47,f,292.14,M,159.75,F*2E
2025-03-29T15:03:01.6569762Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,957.33,f,291.79,M,159.55,F*28
2025-03-29T15:03:04.4777058Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,961.61,f,293.10,M,160.27,F*28
2025-03-29T15:03:07.3173859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,953.81,f,290.72,M,158.97,F*20
2025-03-29T15:03:10.1614254Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,953.23,f,290.54,M,158.87,F*2D
2025-03-29T15:03:12.9977632Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,957.68,f,291.90,M,159.61,F*26
2025-03-29T15:03:15.8284651Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,953.23,f,290.54,M,158.87,F*2D
2025-03-29T15:03:18.6682039Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,949.13,f,289.30,M,158.19,F*28
2025-03-29T15:03:21.4989034Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,953.74,f,290.70,M,158.96,F*29
2025-03-29T15:03:24.3485611Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,949.73,f,289.48,M,158.29,F*22
2025-03-29T15:03:27.1693085Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,948.94,f,289.24,M,158.16,F*2C
2025-03-29T15:03:30.0089643Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,959.28,f,292.39,M,159.88,F*2B
2025-03-29T15:03:32.8396687Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,943.91,f,287.70,M,157.32,F*24
2025-03-29T15:03:35.6893463Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,959.22,f,292.37,M,159.87,F*20
2025-03-29T15:03:38.5200466Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,950.75,f,289.79,M,158.46,F*27
2025-03-29T15:03:41.3498233Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,942.74,f,287.35,M,157.12,F*2D
2025-03-29T15:03:44.1904822Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,943.32,f,287.53,M,157.22,F*2D
2025-03-29T15:03:47.0400914Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,951.48,f,290.01,M,158.58,F*20
2025-03-29T15:03:49.8608634Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,943.32,f,287.53,M,157.22,F*2D
2025-03-29T15:03:52.7005533Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,938.08,f,285.93,M,156.35,F*21
2025-03-29T15:03:55.5312447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,936.33,f,285.39,M,156.06,F*27
2025-03-29T15:03:58.3809093Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,945.03,f,288.05,M,157.51,F*21
2025-03-29T15:04:01.2116575Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,938.08,f,285.93,M,156.35,F*21
2025-03-29T15:04:04.0413447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,936.92,f,285.57,M,156.15,F*26
2025-03-29T15:04:06.8820004Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,936.33,f,285.39,M,156.06,F*27
2025-03-29T15:04:09.7216863Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,943.32,f,287.53,M,157.22,F*2D
2025-03-29T15:04:12.5524270Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,939.21,f,286.27,M,156.53,F*27
2025-03-29T15:04:15.3921006Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,934.00,f,284.68,M,155.67,F*24
2025-03-29T15:04:18.2228567Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,932.25,f,284.15,M,155.38,F*25
2025-03-29T15:04:21.0724603Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,936.28,f,285.38,M,156.05,F*2F
2025-03-29T15:04:23.8932427Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,933.42,f,284.51,M,155.57,F*2C
2025-03-29T15:04:26.7334595Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,938.40,f,286.03,M,156.40,F*25
2025-03-29T15:04:29.5633409Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,929.92,f,283.44,M,154.99,F*2A
2025-03-29T15:04:32.4141361Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,932.25,f,284.15,M,155.38,F*25
2025-03-29T15:04:35.2441447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,933.14,f,284.42,M,155.52,F*28
2025-03-29T15:04:38.0739659Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,934.34,f,284.79,M,155.72,F*27
2025-03-29T15:04:40.9141202Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,931.12,f,283.81,M,155.19,F*2B
2025-03-29T15:04:43.7541881Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,931.67,f,283.97,M,155.28,F*2C
2025-03-29T15:04:46.5842133Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,930.51,f,283.62,M,155.08,F*20
2025-03-29T15:04:49.4245246Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,925.84,f,282.20,M,154.31,F*20
2025-03-29T15:04:52.2552596Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,928.18,f,282.91,M,154.70,F*27
2025-03-29T15:04:55.1047954Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,927.40,f,282.67,M,154.57,F*29
2025-03-29T15:04:57.9255346Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,928.18,f,282.91,M,154.70,F*27
2025-03-29T15:05:00.7661420Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,925.26,f,282.02,M,154.21,F*29
2025-03-29T15:05:03.6057849Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,925.26,f,282.02,M,154.21,F*29
2025-03-29T15:05:06.4461529Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,926.43,f,282.38,M,154.40,F*27
2025-03-29T15:05:09.2761589Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,922.93,f,281.31,M,153.82,F*2D
2025-03-29T15:05:12.1068376Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,926.43,f,282.38,M,154.40,F*27
2025-03-29T15:05:14.9467971Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,923.51,f,281.49,M,153.92,F*2C
2025-03-29T15:05:17.7971664Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,924.68,f,281.84,M,154.11,F*2C
2025-03-29T15:05:20.6171661Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,923.51,f,281.49,M,153.92,F*2C
2025-03-29T15:05:23.4576795Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,921.35,f,280.83,M,153.56,F*23
2025-03-29T15:05:26.2872329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,924.56,f,281.81,M,154.09,F*2D
2025-03-29T15:05:29.1377843Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,921.18,f,280.78,M,153.53,F*2D
2025-03-29T15:05:31.9675420Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,923.48,f,281.48,M,153.91,F*26
2025-03-29T15:05:34.7978109Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,921.20,f,280.78,M,153.53,F*26
2025-03-29T15:05:37.6377559Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,922.93,f,281.31,M,153.82,F*2D
2025-03-29T15:05:40.4789414Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,921.11,f,280.75,M,153.52,F*28
2025-03-29T15:05:43.3187760Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,920.60,f,280.60,M,153.43,F*2B
2025-03-29T15:05:46.1388441Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,920.60,f,280.60,M,153.43,F*2B
2025-03-29T15:05:48.9786949Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,920.02,f,280.42,M,153.34,F*2F
2025-03-29T15:05:51.8152346Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,920.02,f,280.42,M,153.34,F*2F
2025-03-29T15:05:54.6350731Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,918.27,f,279.89,M,153.05,F*20
2025-03-29T15:05:57.4757894Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,919.99,f,280.41,M,153.33,F*23
2025-03-29T15:06:00.3159398Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,918.85,f,280.07,M,153.14,F*28
2025-03-29T15:06:03.1559689Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,917.10,f,279.53,M,152.85,F*25
2025-03-29T15:06:05.9863788Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,922.34,f,281.13,M,153.72,F*2F
2025-03-29T15:06:08.8161148Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,917.69,f,279.71,M,152.95,F*2A
2025-03-29T15:06:11.6567467Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,914.19,f,278.65,M,152.37,F*22
2025-03-29T15:06:14.4970233Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,916.52,f,279.36,M,152.75,F*2E
2025-03-29T15:06:17.3268522Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,917.10,f,279.53,M,152.85,F*25
2025-03-29T15:06:20.1673428Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,919.24,f,280.18,M,153.21,F*2A
2025-03-29T15:06:22.9970209Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,917.07,f,279.52,M,152.85,F*22
2025-03-29T15:06:25.8480373Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,915.36,f,279.00,M,152.56,F*2B
2025-03-29T15:06:28.6778372Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,917.10,f,279.53,M,152.85,F*25
2025-03-29T15:06:31.5080573Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,916.86,f,279.46,M,152.81,F*2B
2025-03-29T15:06:34.3481360Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,919.16,f,280.16,M,153.19,F*2E
2025-03-29T15:06:37.1883563Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,914.13,f,278.63,M,152.36,F*2F
2025-03-29T15:06:40.0187541Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,916.52,f,279.36,M,152.75,F*2E
2025-03-29T15:06:42.8585320Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,917.60,f,279.69,M,152.93,F*2C
2025-03-29T15:06:45.6893567Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,915.94,f,279.18,M,152.66,F*29
2025-03-29T15:06:48.5389627Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,912.44,f,278.11,M,152.07,F*2C
2025-03-29T15:06:51.3589157Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,915.36,f,279.00,M,152.56,F*2B
2025-03-29T15:06:54.1996519Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,914.77,f,278.82,M,152.46,F*25
2025-03-29T15:06:57.0396186Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,917.10,f,279.53,M,152.85,F*25
2025-03-29T15:06:59.8803400Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,912.22,f,278.04,M,152.04,F*2B
2025-03-29T15:07:02.7103257Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,915.36,f,279.00,M,152.56,F*2B
2025-03-29T15:07:05.5400142Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,910.11,f,277.40,M,151.69,F*2E
2025-03-29T15:07:08.3801020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,911.86,f,277.94,M,151.98,F*26
2025-03-29T15:07:11.2306816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,914.73,f,278.81,M,152.46,F*22
2025-03-29T15:07:14.0509837Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,911.86,f,277.94,M,151.98,F*26
2025-03-29T15:07:16.8910698Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,911.28,f,277.76,M,151.88,F*2F
2025-03-29T15:07:19.7216652Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,914.19,f,278.65,M,152.37,F*22
2025-03-29T15:07:22.5716016Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,910.11,f,277.40,M,151.69,F*2E
2025-03-29T15:07:25.3917173Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,911.28,f,277.76,M,151.88,F*2F
2025-03-29T15:07:28.2317252Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,908.50,f,276.91,M,151.42,F*26
2025-03-29T15:07:31.0718027Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,911.28,f,277.76,M,151.88,F*2F
2025-03-29T15:07:33.9121913Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,914.10,f,278.62,M,152.35,F*2E
2025-03-29T15:07:36.7420322Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,908.36,f,276.87,M,151.39,F*2D
2025-03-29T15:07:39.5726855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,906.62,f,276.34,M,151.10,F*21
2025-03-29T15:07:42.4130088Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,909.23,f,277.13,M,151.54,F*2F
2025-03-29T15:07:45.2627350Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,907.78,f,276.69,M,151.30,F*21
2025-03-29T15:07:48.0836935Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,911.66,f,277.87,M,151.94,F*26
2025-03-29T15:07:50.9234022Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,907.20,f,276.51,M,151.20,F*26
2025-03-29T15:07:53.7633235Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,904.87,f,275.80,M,150.81,F*2D
2025-03-29T15:07:56.6064382Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,905.45,f,275.98,M,150.91,F*2A
2025-03-29T15:07:59.4336161Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,906.03,f,276.16,M,151.01,F*26
2025-03-29T15:08:02.2643730Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,905.45,f,275.98,M,150.91,F*2A
2025-03-29T15:08:05.1043014Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,901.96,f,274.92,M,150.33,F*23
2025-03-29T15:08:07.9451006Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,903.35,f,275.34,M,150.56,F*26
2025-03-29T15:08:10.7851076Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,903.12,f,275.27,M,150.52,F*25
2025-03-29T15:08:13.6146583Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,900.58,f,274.50,M,150.10,F*2F
2025-03-29T15:08:16.4449663Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,900.79,f,274.56,M,150.13,F*29
2025-03-29T15:08:19.2953656Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,897.55,f,273.57,M,149.59,F*28
2025-03-29T15:08:22.1153578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,899.05,f,274.03,M,149.84,F*25
2025-03-29T15:08:24.9556990Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,899.04,f,274.03,M,149.84,F*24
2025-03-29T15:08:27.7864172Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,895.55,f,272.96,M,149.26,F*2E
2025-03-29T15:08:30.6365973Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,893.22,f,272.25,M,148.87,F*2A
2025-03-29T15:08:33.4660320Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.63,f,272.07,M,148.77,F*21
2025-03-29T15:08:36.2970261Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,896.71,f,273.32,M,149.45,F*21
2025-03-29T15:08:39.1367276Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,899.62,f,274.21,M,149.94,F*25
2025-03-29T15:08:41.9876246Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.63,f,272.07,M,148.77,F*21
2025-03-29T15:08:44.8073638Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.05,f,271.90,M,148.68,F*22
2025-03-29T15:08:47.6476516Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,893.22,f,272.25,M,148.87,F*2A
2025-03-29T15:08:50.4776891Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,901.37,f,274.74,M,150.23,F*21
2025-03-29T15:08:53.3283560Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,896.10,f,273.13,M,149.35,F*22
2025-03-29T15:08:56.1580815Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,887.97,f,270.65,M,148.00,F*28
2025-03-29T15:08:58.9888240Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,907.78,f,276.69,M,151.30,F*21
2025-03-29T15:09:01.8279965Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,901.96,f,274.92,M,150.33,F*23
2025-03-29T15:09:04.6782275Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,914.77,f,278.82,M,152.46,F*25
2025-03-29T15:09:07.4992870Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,912.44,f,278.11,M,152.07,F*2C
2025-03-29T15:09:10.3386175Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,928.76,f,283.09,M,154.79,F*26
2025-03-29T15:09:13.1693840Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,926.43,f,282.38,M,154.40,F*27
2025-03-29T15:09:16.0196336Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,943.91,f,287.70,M,157.32,F*24
2025-03-29T15:09:18.8493914Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,945.65,f,288.24,M,157.61,F*21
2025-03-29T15:09:21.6801563Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,957.89,f,291.97,M,159.65,F*2A
2025-03-29T15:09:24.5203767Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,959.06,f,292.32,M,159.84,F*20
2025-03-29T15:09:27.3605597Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,972.46,f,296.40,M,162.08,F*20
2025-03-29T15:09:30.1903283Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,976.54,f,297.65,M,162.76,F*28
2025-03-29T15:09:33.0206633Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,986.44,f,300.67,M,164.41,F*29
2025-03-29T15:09:35.8609851Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,986.44,f,300.67,M,164.41,F*29
2025-03-29T15:09:38.7009438Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,998.91,f,304.47,M,166.48,F*23
2025-03-29T15:09:41.5313051Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1005.44,f,306.46,M,167.57,F*1B
2025-03-29T15:09:44.3719319Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1003.34,f,305.82,M,167.22,F*13
2025-03-29T15:09:47.2016452Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1018.49,f,310.43,M,169.75,F*16
2025-03-29T15:09:50.0514725Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1023.68,f,312.02,M,170.61,F*17
2025-03-29T15:09:52.8819594Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1026.64,f,312.92,M,171.11,F*11
2025-03-29T15:09:55.7128089Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1022.57,f,311.68,M,170.43,F*15
2025-03-29T15:09:58.5524396Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1049.37,f,319.85,M,174.89,F*17
2025-03-29T15:10:01.3925934Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1036.55,f,315.94,M,172.76,F*11
2025-03-29T15:10:04.2226411Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1052.25,f,320.73,M,175.37,F*19
2025-03-29T15:10:07.0610614Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1051.70,f,320.56,M,175.28,F*13
2025-03-29T15:10:09.8788951Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1065.10,f,324.64,M,177.52,F*18
2025-03-29T15:10:12.7296124Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1069.18,f,325.89,M,178.20,F*14
2025-03-29T15:10:15.5595120Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1074.42,f,327.48,M,179.07,F*1C
2025-03-29T15:10:18.3895075Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1078.50,f,328.73,M,179.75,F*11
2025-03-29T15:10:21.2301574Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1094.82,f,333.70,M,182.47,F*10
2025-03-29T15:10:24.0698969Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1097.15,f,334.41,M,182.86,F*15
2025-03-29T15:10:26.9004794Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1099.14,f,335.02,M,183.19,F*1B
2025-03-29T15:10:29.7407965Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1108.22,f,337.78,M,184.70,F*10
2025-03-29T15:10:32.5709223Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1113.46,f,339.38,M,185.58,F*19
2025-03-29T15:10:35.4207487Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1121.62,f,341.87,M,186.94,F*16
2025-03-29T15:10:38.2412882Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1135.60,f,346.13,M,189.27,F*1C
2025-03-29T15:10:41.0818433Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1143.76,f,348.62,M,190.63,F*1A
2025-03-29T15:10:43.9112212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1159.97,f,353.56,M,193.33,F*15
2025-03-29T15:10:46.7618282Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1167.07,f,355.72,M,194.51,F*12
2025-03-29T15:10:49.5915027Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1183.96,f,360.87,M,197.33,F*1B
2025-03-29T15:10:52.7617715Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1192.69,f,363.53,M,198.78,F*11
2025-03-29T15:10:55.2625618Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1205.41,f,367.41,M,200.90,F*15
2025-03-29T15:10:58.1121547Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1225.10,f,373.41,M,204.18,F*12
2025-03-29T15:11:00.9322928Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1225.73,f,373.60,M,204.29,F*16
2025-03-29T15:11:03.7831709Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1233.92,f,376.10,M,205.65,F*15
2025-03-29T15:11:06.6034399Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1236.46,f,376.87,M,206.08,F*1F
2025-03-29T15:11:09.4528871Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1245.21,f,379.54,M,207.53,F*14
2025-03-29T15:11:12.2740353Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1246.87,f,380.05,M,207.81,F*16
2025-03-29T15:11:15.1141936Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1252.72,f,381.83,M,208.79,F*1E
2025-03-29T15:11:17.9542043Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1264.95,f,385.56,M,210.83,F*12
2025-03-29T15:11:20.7938911Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1273.65,f,388.21,M,212.28,F*15
2025-03-29T15:11:23.6244664Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1281.25,f,390.53,M,213.54,F*1A
2025-03-29T15:11:26.4641574Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1287.00,f,392.28,M,214.50,F*16
2025-03-29T15:11:29.2944654Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1295.25,f,394.79,M,215.88,F*14
2025-03-29T15:11:32.1444720Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1317.39,f,401.54,M,219.57,F*18
2025-03-29T15:11:34.9648307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1318.56,f,401.90,M,219.76,F*15
2025-03-29T15:11:38.1457129Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1335.23,f,406.98,M,222.54,F*1F
2025-03-29T15:11:40.9757200Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1336.04,f,407.22,M,222.67,F*19
2025-03-29T15:11:43.4857704Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1348.85,f,411.13,M,224.81,F*12
2025-03-29T15:11:46.3156068Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1350.85,f,411.74,M,225.14,F*17
2025-03-29T15:11:49.1464491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1367.97,f,416.96,M,227.99,F*1C
2025-03-29T15:11:51.9868108Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1371.21,f,417.94,M,228.53,F*1C
2025-03-29T15:11:54.8262349Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1375.07,f,419.12,M,229.18,F*12
2025-03-29T15:11:57.6568032Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1385.59,f,422.33,M,230.93,F*16
2025-03-29T15:12:00.4965135Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1389.56,f,423.54,M,231.59,F*12
2025-03-29T15:12:03.6669960Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1397.37,f,425.92,M,232.89,F*18
2025-03-29T15:12:06.1775764Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1403.04,f,427.65,M,233.84,F*14
2025-03-29T15:12:09.0071756Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1406.89,f,428.82,M,234.48,F*15
2025-03-29T15:12:11.8580695Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1416.44,f,431.73,M,236.07,F*1A
2025-03-29T15:12:14.6875726Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1428.68,f,435.46,M,238.11,F*12
2025-03-29T15:12:17.5380470Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1426.35,f,434.75,M,237.72,F*1F
2025-03-29T15:12:20.6886209Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1434.51,f,437.24,M,239.08,F*1A
2025-03-29T15:12:23.5190159Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1458.98,f,444.70,M,243.16,F*12
2025-03-29T15:12:26.3587285Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1482.87,f,451.98,M,247.14,F*1F
2025-03-29T15:12:29.1993166Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1498.02,f,456.60,M,249.67,F*13
2025-03-29T15:12:32.0287608Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1503.26,f,458.19,M,250.54,F*1E
2025-03-29T15:12:34.8590331Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1503.26,f,458.19,M,250.54,F*1E
2025-03-29T15:12:37.6998442Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1527.73,f,465.65,M,254.62,F*1C
2025-03-29T15:12:40.5518931Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1527.73,f,465.65,M,254.62,F*1C
2025-03-29T15:12:43.3698115Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1559.74,f,475.41,M,259.96,F*13
2025-03-29T15:12:46.2103322Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1589.49,f,484.48,M,264.92,F*1D
2025-03-29T15:12:49.0403387Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1595.90,f,486.43,M,265.98,F*16
2025-03-29T15:12:51.8908917Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1608.72,f,490.34,M,268.12,F*15
2025-03-29T15:12:54.7129658Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1630.85,f,497.08,M,271.81,F*1C
2025-03-29T15:12:57.5509514Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1645.43,f,501.53,M,274.24,F*1E
2025-03-29T15:13:00.3916882Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1666.40,f,507.92,M,277.73,F*16
2025-03-29T15:13:03.2316045Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1682.72,f,512.89,M,280.45,F*1E
2025-03-29T15:13:06.0616667Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1703.69,f,519.29,M,283.95,F*13
2025-03-29T15:13:08.5721412Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1734.57,f,528.70,M,289.10,F*13
2025-03-29T15:13:11.4117760Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1739.82,f,530.30,M,289.97,F*14
2025-03-29T15:13:14.2617702Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1739.82,f,530.30,M,289.97,F*14
2025-03-29T15:13:17.0819732Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.27,f,544.15,M,297.54,F*18
2025-03-29T15:13:20.2423443Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.68,f,546.10,M,298.61,F*18
2025-03-29T15:13:23.0828127Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1821.39,f,555.16,M,303.57,F*1A
2025-03-29T15:13:25.6034397Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1834.21,f,559.07,M,305.70,F*18
2025-03-29T15:13:28.4332153Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1849.36,f,563.68,M,308.23,F*1F
2025-03-29T15:13:31.2631533Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.83,f,571.14,M,312.31,F*18
2025-03-29T15:13:34.1043515Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1887.81,f,575.41,M,314.64,F*13
2025-03-29T15:13:37.2742744Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1907.04,f,581.27,M,317.84,F*11
2025-03-29T15:13:39.7735827Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1907.62,f,581.44,M,317.94,F*15
2025-03-29T15:13:42.6136758Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1923.36,f,586.24,M,320.56,F*19
2025-03-29T15:13:45.4543522Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1926.65,f,587.24,M,321.11,F*19
2025-03-29T15:13:48.3040978Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1930.93,f,588.55,M,321.82,F*14
2025-03-29T15:13:51.4450010Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1936.71,f,590.31,M,322.79,F*12
2025-03-29T15:13:55.6450462Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1943.17,f,592.28,M,323.86,F*1B
2025-03-29T15:14:01.3251221Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1953.07,f,595.30,M,325.51,F*19
2025-03-29T15:14:06.9862414Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1973.46,f,601.51,M,328.91,F*16
2025-03-29T15:14:12.6761481Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1973.46,f,601.51,M,328.91,F*16
2025-03-29T15:14:18.3262347Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2035.86,f,620.53,M,339.31,F*19
2025-03-29T15:14:24.0132177Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2059.70,f,627.80,M,343.28,F*16
2025-03-29T15:14:29.6628864Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2045.13,f,623.36,M,340.86,F*10
2025-03-29T15:14:35.3436803Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2045.13,f,623.36,M,340.86,F*10
2025-03-29T15:14:41.0044538Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2045.13,f,623.36,M,340.86,F*10
2025-03-29T15:14:46.6943646Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2045.13,f,623.36,M,340.86,F*10
2025-03-29T15:14:50.9947891Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,-24.60,f,-7.50,M,-4.10,F*30
2025-03-29T15:14:55.1855708Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2266.59,f,690.86,M,377.77,F*14
2025-03-29T15:14:59.5157835Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2288.68,f,697.59,M,381.45,F*1B
2025-03-29T15:15:03.6956858Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2293.34,f,699.01,M,382.22,F*19
2025-03-29T15:15:08.0155963Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2293.34,f,699.01,M,382.22,F*19
2025-03-29T15:15:10.8561437Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2293.34,f,699.01,M,382.22,F*19
2025-03-29T15:15:13.6862698Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2367.92,f,721.74,M,394.65,F*1B
2025-03-29T15:15:16.5268052Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2383.66,f,726.54,M,397.28,F*15
2025-03-29T15:15:20.7171922Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2389.48,f,728.31,M,398.25,F*1C
2025-03-29T15:15:26.3874092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2389.48,f,728.31,M,398.25,F*1C
2025-03-29T15:15:32.0574148Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2389.48,f,728.31,M,398.25,F*1C
2025-03-29T15:15:37.7379964Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2389.48,f,728.31,M,398.25,F*1C
2025-03-29T15:15:43.3983300Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,-23.72,f,-7.23,M,-3.95,F*3A
2025-03-29T15:15:49.0890730Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2577.68,f,785.68,M,429.61,F*1F
2025-03-29T15:15:54.7488211Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2617.30,f,797.75,M,436.22,F*11
2025-03-29T15:15:59.1294715Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2617.30,f,797.75,M,436.22,F*11
2025-03-29T15:16:01.9502141Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2682.56,f,817.64,M,447.09,F*15
2025-03-29T15:16:04.8197563Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2705.28,f,824.57,M,450.88,F*1D
2025-03-29T15:16:07.6703309Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2726.26,f,830.96,M,454.38,F*15
2025-03-29T15:16:10.5305478Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2755.39,f,839.84,M,459.23,F*12
2025-03-29T15:16:13.3707846Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2781.61,f,847.84,M,463.60,F*11
2025-03-29T15:16:17.4313981Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2774.62,f,845.70,M,462.44,F*16
2025-03-29T15:16:23.1210932Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2774.62,f,845.70,M,462.44,F*16
2025-03-29T15:16:28.7818043Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2774.62,f,845.70,M,462.44,F*16
2025-03-29T15:16:34.4624829Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2774.62,f,845.70,M,462.44,F*16
2025-03-29T15:16:40.1224686Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,-23.62,f,-7.20,M,-3.94,F*39
2025-03-29T15:16:45.8129944Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2954.08,f,900.40,M,492.35,F*1C
2025-03-29T15:16:51.4736832Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2980.30,f,908.40,M,496.72,F*11
2025-03-29T15:16:57.1533379Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3011.18,f,917.81,M,501.86,F*1C
2025-03-29T15:17:02.8137139Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3025.16,f,922.07,M,504.19,F*1E
2025-03-29T15:17:08.4946555Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3039.15,f,926.33,M,506.52,F*1E
2025-03-29T15:17:14.1548663Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3053.71,f,930.77,M,508.95,F*12
2025-03-29T15:17:19.8354821Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3071.78,f,936.28,M,511.96,F*1C
2025-03-29T15:17:25.4960620Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3088.09,f,941.25,M,514.68,F*15
2025-03-29T15:17:31.1856698Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3097.41,f,944.09,M,516.24,F*16
2025-03-29T15:17:36.8460689Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3110.81,f,948.18,M,518.47,F*13
2025-03-29T15:17:42.5267833Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3127.13,f,953.15,M,521.19,F*1A
2025-03-29T15:17:48.1868982Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3145.19,f,958.65,M,524.20,F*17
2025-03-29T15:17:53.8778540Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3155.10,f,961.67,M,525.85,F*19
2025-03-29T15:17:59.5376709Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3166.75,f,965.23,M,527.79,F*1F
2025-03-29T15:18:05.2184121Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3181.32,f,969.67,M,530.22,F*11
2025-03-29T15:18:10.8790448Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3190.06,f,972.33,M,531.68,F*12
2025-03-29T15:18:16.5593472Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3202.87,f,976.24,M,533.81,F*14
2025-03-29T15:18:22.2198739Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3210.45,f,978.54,M,535.07,F*18
2025-03-29T15:18:27.9001618Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3222.10,f,982.10,M,537.02,F*1B
2025-03-29T15:18:33.5605817Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3227.35,f,983.70,M,537.89,F*1D
2025-03-29T15:18:39.2513149Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3236.09,f,986.36,M,539.35,F*1C
2025-03-29T15:18:44.9075728Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3241.27,f,987.94,M,540.21,F*12
2025-03-29T15:18:50.5778900Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3246.79,f,989.62,M,541.13,F*19
2025-03-29T15:18:56.2484280Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3248.24,f,990.06,M,541.37,F*13
2025-03-29T15:19:01.9279387Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3251.24,f,990.98,M,541.87,F*17
2025-03-29T15:19:07.5892218Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3249.75,f,990.52,M,541.62,F*17
2025-03-29T15:19:13.2692065Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3254.15,f,991.86,M,542.36,F*17
2025-03-29T15:19:18.9398447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3257.64,f,992.93,M,542.94,F*1D
2025-03-29T15:19:24.6201456Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3263.45,f,994.70,M,543.91,F*16
2025-03-29T15:19:30.2806728Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3264.05,f,994.88,M,544.01,F*1C
2025-03-29T15:19:35.9605288Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3265.19,f,995.23,M,544.20,F*13
2025-03-29T15:19:41.6209101Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3264.73,f,995.09,M,544.12,F*17
2025-03-29T15:19:47.3019501Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3266.93,f,995.76,M,544.49,F*1D
2025-03-29T15:19:52.9720836Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3272.16,f,997.36,M,545.36,F*1A
2025-03-29T15:19:58.6524255Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3276.92,f,998.80,M,546.15,F*12
2025-03-29T15:20:04.3132440Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3282.11,f,1000.39,M,547.02,F*2E
2025-03-29T15:20:10.0028071Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3284.82,f,1001.21,M,547.47,F*2B
2025-03-29T15:20:15.6635999Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3287.68,f,1002.08,M,547.95,F*2B
2025-03-29T15:20:21.3436582Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3292.89,f,1003.67,M,548.81,F*22
2025-03-29T15:20:27.0042389Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3293.18,f,1003.76,M,548.86,F*2C
2025-03-29T15:20:32.6843124Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3295.49,f,1004.46,M,549.25,F*22
2025-03-29T15:20:38.3555986Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3296.44,f,1004.76,M,549.41,F*2D
2025-03-29T15:20:44.0354782Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3297.81,f,1005.17,M,549.63,F*23
2025-03-29T15:20:49.6959910Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3300.07,f,1005.86,M,550.01,F*26
2025-03-29T15:20:55.3759752Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3303.39,f,1006.87,M,550.57,F*29
2025-03-29T15:21:01.0371551Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3307.05,f,1007.99,M,551.18,F*26
2025-03-29T15:21:06.7183628Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3308.75,f,1008.51,M,551.46,F*2E
2025-03-29T15:21:12.3772310Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3309.83,f,1008.84,M,551.64,F*2E
2025-03-29T15:21:18.0582588Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3313.82,f,1010.05,M,552.30,F*26
2025-03-29T15:21:23.7285485Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3317.01,f,1011.03,M,552.84,F*21
2025-03-29T15:21:29.4088769Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3317.83,f,1011.28,M,552.97,F*20
2025-03-29T15:21:35.0686527Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3318.68,f,1011.54,M,553.11,F*2E
2025-03-29T15:21:40.7498328Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3320.04,f,1011.95,M,553.34,F*25
2025-03-29T15:21:46.4203527Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3321.73,f,1012.46,M,553.62,F*2A
2025-03-29T15:21:52.0998678Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3325.03,f,1013.47,M,554.17,F*2C
2025-03-29T15:21:57.7602129Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3328.15,f,1014.42,M,554.69,F*2D
2025-03-29T15:22:03.4408373Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3330.83,f,1015.24,M,555.14,F*21
2025-03-29T15:22:09.1043721Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3331.57,f,1015.46,M,555.26,F*2C
2025-03-29T15:22:14.7915392Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3332.22,f,1015.66,M,555.37,F*2F
2025-03-29T15:22:20.4524967Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3337.08,f,1017.14,M,556.18,F*2B
2025-03-29T15:22:26.1328895Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3337.67,f,1017.32,M,556.28,F*25
2025-03-29T15:22:31.7933749Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3339.52,f,1017.89,M,556.59,F*2B
2025-03-29T15:22:37.4834201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3341.82,f,1018.59,M,556.97,F*29
2025-03-29T15:22:43.1435021Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3345.33,f,1019.66,M,557.55,F*25
2025-03-29T15:22:48.8247991Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3347.54,f,1020.33,M,557.92,F*27
2025-03-29T15:22:54.4845442Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3350.63,f,1021.27,M,558.44,F*25
2025-03-29T15:23:00.1507494Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3353.20,f,1022.06,M,558.87,F*2E
2025-03-29T15:23:05.8114468Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3356.11,f,1022.94,M,559.35,F*2A
2025-03-29T15:23:11.5013256Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3358.17,f,1023.57,M,559.69,F*25
2025-03-29T15:23:17.1623989Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3361.13,f,1024.47,M,560.19,F*20
2025-03-29T15:23:22.8420920Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3364.76,f,1025.58,M,560.79,F*2F
2025-03-29T15:23:28.5128202Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3368.00,f,1026.57,M,561.33,F*21
2025-03-29T15:23:34.1834155Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3371.23,f,1027.55,M,561.87,F*24
2025-03-29T15:23:39.8437763Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3375.08,f,1028.72,M,562.51,F*2B
2025-03-29T15:23:45.5245100Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3377.65,f,1029.51,M,562.94,F*2B
2025-03-29T15:23:51.1841498Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3379.42,f,1030.05,M,563.24,F*23
2025-03-29T15:23:56.8749602Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3382.92,f,1031.11,M,563.82,F*22
2025-03-29T15:24:02.5455843Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3385.75,f,1031.98,M,564.29,F*2B
2025-03-29T15:24:08.2253525Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3388.16,f,1032.71,M,564.69,F*23
2025-03-29T15:24:13.8864630Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3387.28,f,1032.44,M,564.55,F*28
2025-03-29T15:24:18.9061241Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3388.80,f,1032.91,M,564.80,F*25
2025-03-29T15:24:22.3867629Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3389.02,f,1032.97,M,564.84,F*2C
2025-03-29T15:24:28.0575538Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3392.24,f,1033.95,M,565.37,F*28
2025-03-29T15:24:33.7380226Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3391.53,f,1033.74,M,565.25,F*27
2025-03-29T15:24:39.4080375Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3389.73,f,1033.19,M,564.95,F*2D
2025-03-29T15:24:45.0885720Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3389.91,f,1033.24,M,564.98,F*22
2025-03-29T15:24:50.7583681Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3390.21,f,1033.34,M,565.04,F*24
2025-03-29T15:24:56.4290119Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3389.90,f,1033.24,M,564.98,F*23
2025-03-29T15:25:01.6390825Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3391.51,f,1033.73,M,565.25,F*22
2025-03-29T15:25:04.4701923Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3390.07,f,1033.29,M,565.01,F*29
2025-03-29T15:25:07.3195049Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3387.58,f,1032.53,M,564.60,F*2F
2025-03-29T15:25:10.1405333Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3389.09,f,1032.99,M,564.85,F*28
2025-03-29T15:25:13.4507347Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3388.10,f,1032.69,M,564.68,F*2D
2025-03-29T15:25:19.1204659Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3386.60,f,1032.24,M,564.43,F*24
2025-03-29T15:25:24.7907564Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3385.07,f,1031.77,M,564.18,F*2D
2025-03-29T15:25:30.4720328Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3384.04,f,1031.46,M,564.01,F*25
2025-03-29T15:25:36.1357385Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3379.42,f,1030.05,M,563.24,F*23
2025-03-29T15:25:41.8123330Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3378.75,f,1029.84,M,563.12,F*22
2025-03-29T15:25:47.4724645Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3378.25,f,1029.69,M,563.04,F*23
2025-03-29T15:25:53.1627109Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3376.28,f,1029.09,M,562.71,F*25
2025-03-29T15:25:58.8240525Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3372.62,f,1027.97,M,562.10,F*21
2025-03-29T15:26:04.5043917Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3371.26,f,1027.56,M,561.88,F*2D
2025-03-29T15:26:09.4940581Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3368.93,f,1026.85,M,561.49,F*29
2025-03-29T15:26:12.3340028Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3368.52,f,1026.73,M,561.42,F*26
2025-03-29T15:26:15.1751903Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3368.25,f,1026.64,M,561.38,F*2D
2025-03-29T15:26:18.6846642Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3365.45,f,1025.79,M,560.91,F*2B
2025-03-29T15:26:24.3454562Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3362.50,f,1024.89,M,560.42,F*28
2025-03-29T15:26:30.0258056Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3363.89,f,1025.31,M,560.65,F*2A
2025-03-29T15:26:35.6960754Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3362.50,f,1024.89,M,560.42,F*28
2025-03-29T15:26:41.3767323Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3359.13,f,1023.86,M,559.85,F*2E
2025-03-29T15:26:47.0371572Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3359.61,f,1024.01,M,559.93,F*24
2025-03-29T15:26:52.7177218Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3355.83,f,1022.86,M,559.30,F*24
2025-03-29T15:26:58.3775479Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3356.70,f,1023.12,M,559.45,F*25
2025-03-29T15:27:04.0683378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3355.68,f,1022.81,M,559.28,F*2F
2025-03-29T15:27:09.7280989Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3352.27,f,1021.77,M,558.71,F*24
2025-03-29T15:27:15.4086733Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3353.99,f,1022.30,M,559.00,F*27
2025-03-29T15:27:21.0548221Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3350.79,f,1021.32,M,558.46,F*28
2025-03-29T15:27:26.7352434Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3350.29,f,1021.17,M,558.38,F*23
2025-03-29T15:27:32.3962270Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3348.45,f,1020.61,M,558.07,F*2C
2025-03-29T15:27:38.0866822Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3347.96,f,1020.46,M,557.99,F*20
2025-03-29T15:27:43.7465719Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3346.79,f,1020.10,M,557.80,F*2B
2025-03-29T15:27:49.4277006Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3347.37,f,1020.28,M,557.90,F*2A
2025-03-29T15:27:55.0972818Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3345.04,f,1019.57,M,557.51,F*27
2025-03-29T15:28:00.7684147Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3347.16,f,1020.22,M,557.86,F*24
2025-03-29T15:28:06.4380246Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3345.45,f,1019.69,M,557.58,F*26
2025-03-29T15:28:12.1185563Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3345.04,f,1019.57,M,557.51,F*27
2025-03-29T15:28:17.7789545Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3345.04,f,1019.57,M,557.51,F*27
2025-03-29T15:28:23.4600896Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3343.12,f,1018.98,M,557.19,F*28
2025-03-29T15:28:29.1202524Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3342.13,f,1018.68,M,557.02,F*2D
2025-03-29T15:28:34.8103313Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3344.47,f,1019.39,M,557.41,F*28
2025-03-29T15:28:40.4705935Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3343.30,f,1019.04,M,557.22,F*24
2025-03-29T15:28:45.4808470Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3343.30,f,1019.04,M,557.22,F*24
2025-03-29T15:28:48.3016462Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3343.88,f,1019.21,M,557.31,F*22
2025-03-29T15:28:51.1519305Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3342.13,f,1018.68,M,557.02,F*2D
2025-03-29T15:28:53.9723008Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3343.30,f,1019.04,M,557.22,F*24
2025-03-29T15:28:57.5019435Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3343.75,f,1019.18,M,557.29,F*23
2025-03-29T15:29:03.1629315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3341.55,f,1018.50,M,556.92,F*2F
2025-03-29T15:29:08.8427685Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3344.46,f,1019.39,M,557.41,F*29
2025-03-29T15:29:14.5065373Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3343.88,f,1019.21,M,557.31,F*22
2025-03-29T15:29:20.1832024Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3345.04,f,1019.57,M,557.51,F*27
2025-03-29T15:29:25.8438717Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3346.79,f,1020.10,M,557.80,F*2B
2025-03-29T15:29:31.5341474Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3348.54,f,1020.63,M,558.09,F*20
2025-03-29T15:29:37.1948543Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3350.87,f,1021.35,M,558.48,F*20
2025-03-29T15:29:42.2155067Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3349.70,f,1020.99,M,558.28,F*21
2025-03-29T15:29:45.0355617Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3349.12,f,1020.81,M,558.19,F*2E
2025-03-29T15:29:47.8653010Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3350.19,f,1021.14,M,558.37,F*2C
2025-03-29T15:29:50.7062524Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3350.29,f,1021.17,M,558.38,F*23
2025-03-29T15:29:54.2261754Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3352.04,f,1021.70,M,558.67,F*25
2025-03-29T15:29:59.8766062Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3353.20,f,1022.06,M,558.87,F*2E
2025-03-29T15:30:05.5678797Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3356.11,f,1022.94,M,559.35,F*2A
2025-03-29T15:30:11.2276442Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3353.78,f,1022.23,M,558.96,F*24
2025-03-29T15:30:16.9171490Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3358.44,f,1023.65,M,559.74,F*2E
2025-03-29T15:30:22.5682843Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3360.19,f,1024.19,M,560.03,F*2B
2025-03-29T15:30:28.2580668Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3360.19,f,1024.19,M,560.03,F*2B
2025-03-29T15:30:33.9188995Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3363.09,f,1025.07,M,560.51,F*20
2025-03-29T15:30:39.5996920Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3364.85,f,1025.61,M,560.81,F*2E
2025-03-29T15:30:45.2599872Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3367.77,f,1026.50,M,561.29,F*22
2025-03-29T15:30:50.9498876Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3371.26,f,1027.56,M,561.88,F*2D
2025-03-29T15:30:55.9303020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3372.43,f,1027.92,M,562.07,F*21
2025-03-29T15:30:58.7610799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3374.18,f,1028.45,M,562.36,F*2E
2025-03-29T15:31:01.6105691Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3374.76,f,1028.63,M,562.46,F*25
2025-03-29T15:31:04.4409634Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3375.34,f,1028.80,M,562.56,F*2E
2025-03-29T15:31:07.9515256Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3378.84,f,1029.87,M,563.14,F*29
2025-03-29T15:31:13.6318316Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3378.25,f,1029.69,M,563.04,F*23
2025-03-29T15:31:19.2917485Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3382.33,f,1030.94,M,563.72,F*2A
2025-03-29T15:31:24.9824289Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3384.08,f,1031.47,M,564.01,F*28
2025-03-29T15:31:30.6432121Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3385.25,f,1031.82,M,564.21,F*2D
2025-03-29T15:31:36.3093719Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3385.83,f,1032.00,M,564.30,F*28
2025-03-29T15:31:41.9690978Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3388.74,f,1032.89,M,564.79,F*21
2025-03-29T15:31:47.6603463Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3388.74,f,1032.89,M,564.79,F*21
2025-03-29T15:31:52.6398190Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3393.40,f,1034.31,M,565.57,F*24
2025-03-29T15:31:55.4801427Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3393.99,f,1034.49,M,565.66,F*2D
2025-03-29T15:31:58.3208049Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3389.91,f,1033.24,M,564.98,F*22
2025-03-29T15:32:01.1512525Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3396.32,f,1035.20,M,566.05,F*21
2025-03-29T15:32:03.9811001Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3397.48,f,1035.55,M,566.25,F*2D
2025-03-29T15:32:06.8208467Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3396.32,f,1035.20,M,566.05,F*21
2025-03-29T15:32:09.6716571Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3396.38,f,1035.22,M,566.06,F*2A
2025-03-29T15:32:13.1718792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3398.65,f,1035.91,M,566.44,F*22
2025-03-29T15:32:18.8421323Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3403.31,f,1037.33,M,567.22,F*2D
2025-03-29T15:32:24.5220811Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3403.31,f,1037.33,M,567.22,F*2D
2025-03-29T15:32:30.1970548Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3403.31,f,1037.33,M,567.22,F*2D
2025-03-29T15:32:35.8634146Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3405.06,f,1037.86,M,567.51,F*25
2025-03-29T15:32:41.5334759Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3410.30,f,1039.46,M,568.38,F*26
2025-03-29T15:32:47.2141239Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3409.72,f,1039.28,M,568.29,F*20
2025-03-29T15:32:52.8747331Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3413.80,f,1040.53,M,568.97,F*21
2025-03-29T15:32:58.5550476Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3414.96,f,1040.88,M,569.16,F*2F
2025-03-29T15:33:04.2153992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3416.71,f,1041.41,M,569.45,F*26
2025-03-29T15:33:09.9060216Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3419.62,f,1042.30,M,569.94,F*22
2025-03-29T15:33:15.5657711Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3423.12,f,1043.37,M,570.52,F*28
2025-03-29T15:33:21.2459356Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3427.20,f,1044.61,M,571.20,F*2D
2025-03-29T15:33:26.9068940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3428.95,f,1045.14,M,571.49,F*20
2025-03-29T15:33:32.5873469Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3432.44,f,1046.21,M,572.07,F*2B
2025-03-29T15:33:38.2476380Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3434.77,f,1046.92,M,572.46,F*20
2025-03-29T15:33:43.9376306Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3438.85,f,1048.16,M,573.14,F*25
2025-03-29T15:33:48.9287817Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3442.93,f,1049.41,M,573.82,F*23
2025-03-29T15:33:51.7683610Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3447.01,f,1050.65,M,574.50,F*2B
2025-03-29T15:33:54.6090912Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3449.92,f,1051.54,M,574.99,F*29
2025-03-29T15:33:57.4387939Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3451.67,f,1052.07,M,575.28,F*24
2025-03-29T15:34:00.9496880Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3452.84,f,1052.42,M,575.47,F*22
2025-03-29T15:34:06.6294480Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3459.83,f,1054.56,M,576.64,F*2F
2025-03-29T15:34:12.2898068Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3465.65,f,1056.33,M,577.61,F*2D
2025-03-29T15:34:17.9700106Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3466.82,f,1056.69,M,577.80,F*27
2025-03-29T15:34:23.6306855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3477.31,f,1059.88,M,579.55,F*29
2025-03-29T15:34:29.3113361Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3484.30,f,1062.01,M,580.72,F*2E
2025-03-29T15:34:34.9711310Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3490.71,f,1063.97,M,581.78,F*2B
2025-03-29T15:34:40.6520609Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3496.53,f,1065.74,M,582.76,F*2B
2025-03-29T15:34:46.3123524Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3503.53,f,1067.87,M,583.92,F*23
2025-03-29T15:34:52.0026723Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3510.52,f,1070.01,M,585.09,F*2C
2025-03-29T15:34:57.6735764Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3517.51,f,1072.14,M,586.25,F*23
2025-03-29T15:35:03.3438113Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3523.34,f,1073.91,M,587.22,F*2D
2025-03-29T15:35:09.0040639Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3529.16,f,1075.69,M,588.19,F*21
2025-03-29T15:35:14.6948415Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3533.24,f,1076.93,M,588.87,F*2A
2025-03-29T15:35:20.3548956Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3534.88,f,1077.43,M,589.15,F*2D
2025-03-29T15:35:26.0353809Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3540.23,f,1079.06,M,590.04,F*28
2025-03-29T15:35:31.6960535Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3542.56,f,1079.77,M,590.43,F*2D
2025-03-29T15:35:37.3861230Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3548.97,f,1081.73,M,591.50,F*2A
2025-03-29T15:35:43.0470012Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3554.80,f,1083.50,M,592.47,F*27
2025-03-29T15:35:48.7268303Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3558.79,f,1084.72,M,593.13,F*2A
2025-03-29T15:35:54.3732695Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3559.46,f,1084.92,M,593.24,F*2D
2025-03-29T15:36:00.0632311Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3553.64,f,1083.15,M,592.27,F*2D
2025-03-29T15:36:05.7140078Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3544.90,f,1080.48,M,590.82,F*26
2025-03-29T15:36:11.4071495Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3536.74,f,1078.00,M,589.46,F*22
2025-03-29T15:36:17.0645803Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3537.32,f,1078.18,M,589.55,F*2A
2025-03-29T15:36:22.0848906Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3523.92,f,1074.09,M,587.32,F*26
2025-03-29T15:36:24.9049170Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3522.17,f,1073.56,M,587.03,F*25
2025-03-29T15:36:27.7349810Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3520.42,f,1073.03,M,586.74,F*26
2025-03-29T15:36:30.5752384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3520.42,f,1073.03,M,586.74,F*26
2025-03-29T15:36:33.4162109Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3516.93,f,1071.96,M,586.15,F*26
2025-03-29T15:36:36.2460277Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3515.76,f,1071.60,M,585.96,F*2F
2025-03-29T15:36:39.7565493Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3515.76,f,1071.60,M,585.96,F*2F
2025-03-29T15:36:45.4369275Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3513.43,f,1070.89,M,585.57,F*24
2025-03-29T15:36:51.0969550Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3512.85,f,1070.72,M,585.47,F*2A
2025-03-29T15:36:56.7775156Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3511.68,f,1070.36,M,585.28,F*23
2025-03-29T15:37:02.4383219Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3513.43,f,1070.89,M,585.57,F*24
2025-03-29T15:37:08.1183047Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3510.52,f,1070.01,M,585.09,F*2C
2025-03-29T15:37:13.7888827Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3514.01,f,1071.07,M,585.67,F*21
2025-03-29T15:37:18.7994872Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3514.60,f,1071.25,M,585.77,F*27
2025-03-29T15:37:21.6289690Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3515.76,f,1071.60,M,585.96,F*2F
2025-03-29T15:37:24.4592378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3515.76,f,1071.60,M,585.96,F*2F
2025-03-29T15:37:27.9694880Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3516.93,f,1071.96,M,586.15,F*26
2025-03-29T15:37:33.6599175Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3520.42,f,1073.03,M,586.74,F*26
2025-03-29T15:37:39.3106610Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3519.84,f,1072.85,M,586.64,F*28
2025-03-29T15:37:44.9905805Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3521.59,f,1073.38,M,586.93,F*2C
2025-03-29T15:37:50.6612052Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3524.50,f,1074.27,M,587.42,F*24
2025-03-29T15:37:56.3420412Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3526.83,f,1074.98,M,587.81,F*23
2025-03-29T15:38:02.0018711Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3527.42,f,1075.16,M,587.90,F*28
2025-03-29T15:38:07.6826526Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3530.33,f,1076.04,M,588.39,F*24
2025-03-29T15:38:13.3626043Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3532.08,f,1076.58,M,588.68,F*23
2025-03-29T15:38:19.0329091Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3534.99,f,1077.46,M,589.16,F*2B
2025-03-29T15:38:24.6939619Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3537.90,f,1078.35,M,589.65,F*2E
2025-03-29T15:38:29.7045034Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3539.07,f,1078.71,M,589.84,F*21
2025-03-29T15:38:32.5338932Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3540.82,f,1079.24,M,590.14,F*22
2025-03-29T15:38:35.3642436Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3543.15,f,1079.95,M,590.52,F*27
2025-03-29T15:38:38.2042835Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3545.48,f,1080.66,M,590.91,F*2C
2025-03-29T15:38:41.7251146Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3545.48,f,1080.66,M,590.91,F*2C
2025-03-29T15:38:46.7152961Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3547.23,f,1081.19,M,591.20,F*21
2025-03-29T15:38:49.5450588Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3548.97,f,1081.73,M,591.50,F*2A
2025-03-29T15:38:52.3852214Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3553.05,f,1082.97,M,592.18,F*2D
2025-03-29T15:38:55.2160141Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3550.14,f,1082.08,M,591.69,F*2D
2025-03-29T15:38:58.7357353Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3554.22,f,1083.33,M,592.37,F*2D
2025-03-29T15:39:04.4065125Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3557.71,f,1084.39,M,592.95,F*2D
2025-03-29T15:39:10.0772164Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3559.46,f,1084.92,M,593.24,F*2D
2025-03-29T15:39:15.7570402Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3562.37,f,1085.81,M,593.73,F*22
2025-03-29T15:39:21.4172169Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3565.29,f,1086.70,M,594.21,F*27
2025-03-29T15:39:27.0985582Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3568.78,f,1087.77,M,594.80,F*23
2025-03-29T15:39:32.0988691Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3572.28,f,1088.83,M,595.38,F*2B
2025-03-29T15:39:34.9188843Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3572.86,f,1089.01,M,595.48,F*23
2025-03-29T15:39:37.7683069Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3574.03,f,1089.36,M,595.67,F*21
2025-03-29T15:39:40.5995060Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3576.36,f,1090.07,M,596.06,F*2B
2025-03-29T15:39:44.1092868Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3578.69,f,1090.78,M,596.45,F*20
2025-03-29T15:39:49.7898132Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3581.02,f,1091.49,M,596.84,F*25
2025-03-29T15:39:55.4503124Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3584.52,f,1092.56,M,597.42,F*23
2025-03-29T15:40:01.1305590Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3587.43,f,1093.45,M,597.90,F*2C
2025-03-29T15:40:06.7903596Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3590.34,f,1094.34,M,598.39,F*27
2025-03-29T15:40:12.4574541Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3593.84,f,1095.40,M,598.97,F*29
2025-03-29T15:40:18.1275735Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3593.26,f,1095.22,M,598.88,F*2B
2025-03-29T15:40:23.1381179Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3596.17,f,1096.11,M,599.36,F*2B
2025-03-29T15:40:25.9578688Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3602.00,f,1097.89,M,600.33,F*25
2025-03-29T15:40:28.7984536Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3597.92,f,1096.65,M,599.65,F*22
2025-03-29T15:40:31.6381486Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3605.49,f,1098.95,M,600.92,F*26
2025-03-29T15:40:35.1586591Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3603.74,f,1098.42,M,600.62,F*2B
2025-03-29T15:40:40.8188164Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3606.07,f,1099.13,M,601.01,F*2B
2025-03-29T15:40:46.4992184Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3607.82,f,1099.66,M,601.30,F*27
2025-03-29T15:40:52.1603892Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3609.57,f,1100.20,M,601.60,F*27
2025-03-29T15:40:57.1700971Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3613.07,f,1101.26,M,602.18,F*22
2025-03-29T15:41:00.0008336Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3617.14,f,1102.51,M,602.86,F*20
2025-03-29T15:41:02.8310520Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3615.98,f,1102.15,M,602.66,F*28
2025-03-29T15:41:05.6604284Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3620.64,f,1103.57,M,603.44,F*2B
2025-03-29T15:41:09.1913625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3619.48,f,1103.22,M,603.25,F*2A
2025-03-29T15:41:14.8514831Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3622.39,f,1104.10,M,603.73,F*21
2025-03-29T15:41:20.5315603Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3627.05,f,1105.52,M,604.51,F*2B
2025-03-29T15:41:26.1920950Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3627.63,f,1105.70,M,604.61,F*28
2025-03-29T15:41:31.8724269Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3632.29,f,1107.12,M,605.38,F*29
2025-03-29T15:41:37.5427906Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3634.62,f,1107.83,M,605.77,F*23
2025-03-29T15:41:42.5536842Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3639.87,f,1109.43,M,606.64,F*26
2025-03-29T15:41:45.3831769Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3639.29,f,1109.25,M,606.55,F*20
2025-03-29T15:41:48.2163963Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3640.45,f,1109.61,M,606.74,F*27
2025-03-29T15:41:51.0442407Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3642.20,f,1110.14,M,607.03,F*2D
2025-03-29T15:41:54.5640075Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3644.53,f,1110.85,M,607.42,F*22
2025-03-29T15:42:00.2250998Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3649.19,f,1112.27,M,608.20,F*20
2025-03-29T15:42:05.9153104Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3650.94,f,1112.81,M,608.49,F*2E
2025-03-29T15:42:11.5757049Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3655.60,f,1114.23,M,609.27,F*27
2025-03-29T15:42:17.2561154Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3658.51,f,1115.11,M,609.75,F*2F
2025-03-29T15:42:22.9164565Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3663.17,f,1116.54,M,610.53,F*2B
2025-03-29T15:42:28.5970885Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3666.09,f,1117.42,M,611.01,F*21
2025-03-29T15:42:33.5972285Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3670.17,f,1118.67,M,611.69,F*2F
2025-03-29T15:42:36.4319303Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3671.91,f,1119.20,M,611.99,F*2D
2025-03-29T15:42:39.2673712Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3673.08,f,1119.55,M,612.18,F*27
2025-03-29T15:42:42.0881037Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3677.16,f,1120.80,M,612.86,F*29
2025-03-29T15:42:44.9375278Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3678.32,f,1121.15,M,613.05,F*27
2025-03-29T15:42:47.7681001Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3678.91,f,1121.33,M,613.15,F*2B
2025-03-29T15:42:51.2980458Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3679.49,f,1121.51,M,613.25,F*28
2025-03-29T15:42:56.9483435Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3686.48,f,1123.64,M,614.41,F*28
2025-03-29T15:43:02.6393251Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3688.81,f,1124.35,M,614.80,F*2D
2025-03-29T15:43:08.2894151Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3692.31,f,1125.42,M,615.38,F*2E
2025-03-29T15:43:13.9800348Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3698.72,f,1127.37,M,616.45,F*2A
2025-03-29T15:43:19.6399120Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3701.63,f,1128.26,M,616.94,F*28
2025-03-29T15:43:25.3202957Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3705.13,f,1129.32,M,617.52,F*24
2025-03-29T15:43:30.9807603Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3711.54,f,1131.28,M,618.59,F*24
2025-03-29T15:43:36.6715604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3711.54,f,1131.28,M,618.59,F*24
2025-03-29T15:43:42.3320778Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3716.78,f,1132.87,M,619.46,F*24
2025-03-29T15:43:48.0118131Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3721.44,f,1134.30,M,620.24,F*2B
2025-03-29T15:43:53.6724436Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3724.94,f,1135.36,M,620.82,F*28
2025-03-29T15:43:59.3527878Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3726.68,f,1135.89,M,621.11,F*26
2025-03-29T15:44:05.0233938Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3733.68,f,1138.02,M,622.28,F*25
2025-03-29T15:44:10.7037209Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3736.59,f,1138.91,M,622.76,F*23
2025-03-29T15:44:16.3647679Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3739.50,f,1139.80,M,623.25,F*23
2025-03-29T15:44:22.0450323Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3742.42,f,1140.69,M,623.74,F*21
2025-03-29T15:44:27.6956637Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3748.24,f,1142.46,M,624.71,F*26
2025-03-29T15:44:33.3709289Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3750.57,f,1143.17,M,625.10,F*28
2025-03-29T15:44:39.0422560Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3755.82,f,1144.77,M,625.97,F*2B
2025-03-29T15:44:44.7218548Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3755.82,f,1144.77,M,625.97,F*2B
2025-03-29T15:44:50.3826270Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3762.23,f,1146.73,M,627.04,F*2A
2025-03-29T15:44:56.0730466Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3762.23,f,1146.73,M,627.04,F*2A
2025-03-29T15:45:01.0541298Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3766.31,f,1147.97,M,627.72,F*27
2025-03-29T15:45:03.8935741Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3766.89,f,1148.15,M,627.81,F*2D
2025-03-29T15:45:06.7335760Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3768.64,f,1148.68,M,628.11,F*2C
2025-03-29T15:45:09.5636177Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3770.38,f,1149.21,M,628.40,F*24
2025-03-29T15:45:12.3937564Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3770.97,f,1149.39,M,628.49,F*21
2025-03-29T15:45:15.9143966Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3772.71,f,1149.92,M,628.79,F*29
2025-03-29T15:45:21.5948370Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3776.79,f,1151.17,M,629.47,F*2D
2025-03-29T15:45:27.2549878Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3778.54,f,1151.70,M,629.76,F*2F
2025-03-29T15:45:32.9351990Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3781.45,f,1152.59,M,630.24,F*2E
2025-03-29T15:45:38.6058973Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3781.45,f,1152.59,M,630.24,F*2E
2025-03-29T15:45:44.2862296Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3786.12,f,1154.01,M,631.02,F*25
2025-03-29T15:45:49.9467547Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3787.86,f,1154.54,M,631.31,F*29
2025-03-29T15:45:55.6273016Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3793.11,f,1156.14,M,632.18,F*2C
2025-03-29T15:46:01.2872128Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3794.86,f,1156.67,M,632.48,F*24
2025-03-29T15:46:06.3079208Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3798.93,f,1157.92,M,633.16,F*2D
2025-03-29T15:46:09.1482629Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3797.77,f,1157.56,M,632.96,F*29
2025-03-29T15:46:11.9780345Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3799.52,f,1158.09,M,633.25,F*2C
2025-03-29T15:46:14.8081249Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3801.85,f,1158.80,M,633.64,F*2C
2025-03-29T15:46:17.6588565Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3801.85,f,1158.80,M,633.64,F*2C
2025-03-29T15:46:21.1388172Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3804.76,f,1159.69,M,634.13,F*24
2025-03-29T15:46:26.8192360Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3807.09,f,1160.40,M,634.52,F*2B
2025-03-29T15:46:32.4996621Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3809.42,f,1161.11,M,634.90,F*21
2025-03-29T15:46:38.1596457Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3811.17,f,1161.64,M,635.20,F*20
2025-03-29T15:46:43.8404340Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3816.41,f,1163.24,M,636.07,F*24
2025-03-29T15:46:49.5006040Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3819.91,f,1164.31,M,636.65,F*21
2025-03-29T15:46:55.1816811Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3821.66,f,1164.84,M,636.94,F*22
2025-03-29T15:47:00.8512034Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3827.48,f,1166.62,M,637.91,F*26
2025-03-29T15:47:06.5322004Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3829.23,f,1167.15,M,638.21,F*20
2025-03-29T15:47:12.1926700Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3832.15,f,1168.04,M,638.69,F*2C
2025-03-29T15:47:17.8730032Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3837.97,f,1169.81,M,639.66,F*21
2025-03-29T15:47:23.5336101Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3840.30,f,1170.52,M,640.05,F*21
2025-03-29T15:47:29.2234975Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3844.96,f,1171.95,M,640.83,F*2D
2025-03-29T15:47:34.8845499Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3849.04,f,1173.19,M,641.51,F*23
2025-03-29T15:47:39.9342727Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3856.03,f,1175.32,M,642.67,F*23
2025-03-29T15:47:42.7547392Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3858.37,f,1176.03,M,643.06,F*2D
2025-03-29T15:47:45.5950588Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3859.53,f,1176.39,M,643.26,F*25
2025-03-29T15:47:48.4347037Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3863.03,f,1177.45,M,643.84,F*2B
2025-03-29T15:47:51.9149145Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3867.11,f,1178.69,M,644.52,F*21
2025-03-29T15:47:57.5755737Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3870.60,f,1179.76,M,645.10,F*29
2025-03-29T15:48:03.2460380Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3877.59,f,1181.89,M,646.27,F*24
2025-03-29T15:48:08.9067535Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3886.33,f,1184.55,M,647.72,F*23
2025-03-29T15:48:14.5970489Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3892.16,f,1186.33,M,648.69,F*26
2025-03-29T15:48:20.2568841Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3896.24,f,1187.57,M,649.37,F*2A
2025-03-29T15:48:25.9478947Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3906.14,f,1190.59,M,651.02,F*26
2025-03-29T15:48:31.6084864Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3909.64,f,1191.66,M,651.61,F*26
2025-03-29T15:48:37.2890151Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3917.80,f,1194.14,M,652.97,F*29
2025-03-29T15:48:42.9394381Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3925.95,f,1196.63,M,654.33,F*26
2025-03-29T15:48:48.6253862Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3933.53,f,1198.94,M,655.59,F*20
2025-03-29T15:48:54.2757668Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3941.69,f,1201.43,M,656.95,F*26
2025-03-29T15:48:59.9662931Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3949.84,f,1203.91,M,658.31,F*20
2025-03-29T15:49:05.6262333Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3960.33,f,1207.11,M,660.06,F*24
2025-03-29T15:49:11.3072186Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3966.16,f,1208.88,M,661.03,F*2E
2025-03-29T15:49:16.9667720Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3978.98,f,1212.79,M,663.16,F*24
2025-03-29T15:49:22.6570319Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3987.13,f,1215.28,M,664.52,F*23
2025-03-29T15:49:28.3177631Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3997.04,f,1218.30,M,666.17,F*23
2025-03-29T15:49:33.9986746Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4010.44,f,1222.38,M,668.41,F*2A
2025-03-29T15:49:39.6588694Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4016.27,f,1224.16,M,669.38,F*2C
2025-03-29T15:49:45.3496429Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4030.25,f,1228.42,M,671.71,F*23
2025-03-29T15:49:51.0094086Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4049.48,f,1234.28,M,674.91,F*2C
2025-03-29T15:49:56.6896201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4051.81,f,1234.99,M,675.30,F*20
2025-03-29T15:50:02.3500824Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4075.70,f,1242.27,M,679.28,F*29
2025-03-29T15:50:08.0303836Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4077.45,f,1242.81,M,679.57,F*29
2025-03-29T15:50:13.6907469Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4093.18,f,1247.60,M,682.20,F*25
2025-03-29T15:50:19.3814851Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4103.08,f,1250.62,M,683.85,F*26
2025-03-29T15:50:25.0417336Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4114.74,f,1254.17,M,685.79,F*28
2025-03-29T15:50:30.7219149Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4128.14,f,1258.26,M,688.02,F*2E
2025-03-29T15:50:36.3827696Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4141.54,f,1262.34,M,690.26,F*20
2025-03-29T15:50:42.0633932Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4145.03,f,1263.41,M,690.84,F*2D
2025-03-29T15:50:47.7235023Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4154.94,f,1266.43,M,692.49,F*27
2025-03-29T15:50:53.4162996Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4157.85,f,1267.31,M,692.98,F*2C
2025-03-29T15:50:59.0740273Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4163.10,f,1268.91,M,693.85,F*2F
2025-03-29T15:51:04.7549333Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4164.26,f,1269.27,M,694.04,F*2F
2025-03-29T15:51:10.4150375Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4170.67,f,1271.22,M,695.11,F*26
2025-03-29T15:51:16.0959374Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4175.33,f,1272.64,M,695.89,F*22
2025-03-29T15:51:21.3057848Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4178.25,f,1273.53,M,696.37,F*2B
2025-03-29T15:51:24.1359328Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4178.25,f,1273.53,M,696.37,F*2B
2025-03-29T15:51:26.9866812Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4181.74,f,1274.59,M,696.96,F*2F
2025-03-29T15:51:29.8163084Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4193.39,f,1278.15,M,698.90,F*29
2025-03-29T15:51:33.1070411Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4186.40,f,1276.02,M,697.73,F*29
2025-03-29T15:51:38.7972570Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4192.23,f,1277.79,M,698.70,F*28
2025-03-29T15:51:44.4472228Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4192.23,f,1277.79,M,698.70,F*28
2025-03-29T15:51:49.6884431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4204.46,f,1281.52,M,700.74,F*23
2025-03-29T15:51:52.5080404Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4217.28,f,1285.43,M,702.88,F*2C
2025-03-29T15:51:55.3483823Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4204.46,f,1281.52,M,700.74,F*23
2025-03-29T15:51:58.6281672Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4224.05,f,1287.49,M,704.01,F*2C
2025-03-29T15:52:04.3193509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4206.21,f,1282.05,M,701.04,F*27
2025-03-29T15:52:09.9796888Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4187.57,f,1276.37,M,697.93,F*26
2025-03-29T15:52:15.6599545Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4182.32,f,1274.77,M,697.05,F*29
2025-03-29T15:52:21.3203877Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4179.41,f,1273.88,M,696.57,F*28
2025-03-29T15:52:27.0100717Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4176.50,f,1273.00,M,696.08,F*2D
2025-03-29T15:52:32.6713376Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4173.58,f,1272.11,M,695.60,F*2C
2025-03-29T15:52:38.3516257Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4168.92,f,1270.69,M,694.82,F*20
2025-03-29T15:52:44.0120466Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4167.17,f,1270.15,M,694.53,F*25
2025-03-29T15:52:49.6923044Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4163.68,f,1269.09,M,693.95,F*21
2025-03-29T15:52:55.3521378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4161.35,f,1268.38,M,693.56,F*27
2025-03-29T15:53:01.0288329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4156.69,f,1266.96,M,692.78,F*2D
2025-03-29T15:53:06.6895292Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4154.94,f,1266.43,M,692.49,F*27
2025-03-29T15:53:12.3695053Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4152.03,f,1265.54,M,692.00,F*27
2025-03-29T15:53:18.0304907Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4146.78,f,1263.94,M,691.13,F*25
2025-03-29T15:53:23.7198981Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4143.29,f,1262.87,M,690.55,F*24
2025-03-29T15:53:29.3705624Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4138.62,f,1261.45,M,689.77,F*22
2025-03-29T15:53:35.0612769Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4134.55,f,1260.21,M,689.09,F*20
2025-03-29T15:53:40.7216131Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4130.47,f,1258.97,M,688.41,F*2C
2025-03-29T15:53:45.9222309Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4128.14,f,1258.26,M,688.02,F*2E
2025-03-29T15:53:48.7419011Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4128.14,f,1258.26,M,688.02,F*2E
2025-03-29T15:53:51.5820991Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4123.48,f,1256.84,M,687.25,F*20
2025-03-29T15:53:54.4124140Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4123.48,f,1256.84,M,687.25,F*20
2025-03-29T15:53:57.2630116Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4123.48,f,1256.84,M,687.25,F*20
2025-03-29T15:54:00.0827468Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4124.06,f,1257.01,M,687.34,F*21
2025-03-29T15:54:02.9231509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4119.40,f,1255.59,M,686.57,F*26
2025-03-29T15:54:05.7633280Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4121.73,f,1256.30,M,686.95,F*2F
2025-03-29T15:54:09.0935326Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4118.23,f,1255.24,M,686.37,F*2E
2025-03-29T15:54:14.7536468Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4117.07,f,1254.88,M,686.18,F*2D
2025-03-29T15:54:20.4347422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4116.48,f,1254.70,M,686.08,F*21
2025-03-29T15:54:26.1087000Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4115.90,f,1254.53,M,685.98,F*2C
2025-03-29T15:54:31.2855621Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4117.07,f,1254.88,M,686.18,F*2D
2025-03-29T15:54:34.1151104Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4119.40,f,1255.59,M,686.57,F*26
2025-03-29T15:54:36.9550797Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4117.07,f,1254.88,M,686.18,F*2D
2025-03-29T15:54:39.7859799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4115.90,f,1254.53,M,685.98,F*2C
2025-03-29T15:54:43.1259502Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4118.23,f,1255.24,M,686.37,F*2E
2025-03-29T15:54:48.7859303Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4119.98,f,1255.77,M,686.66,F*2D
2025-03-29T15:54:54.4672437Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4121.73,f,1256.30,M,686.95,F*2F
2025-03-29T15:55:00.1376941Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4124.64,f,1257.19,M,687.44,F*2B
2025-03-29T15:55:05.3275570Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4128.72,f,1258.43,M,688.12,F*2C
2025-03-29T15:55:08.1573368Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4131.05,f,1259.14,M,688.51,F*20
2025-03-29T15:55:11.4781273Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4132.22,f,1259.50,M,688.70,F*25
2025-03-29T15:55:16.6779907Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4137.46,f,1261.10,M,689.58,F*26
2025-03-29T15:55:19.9882679Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4140.37,f,1261.99,M,690.06,F*22
2025-03-29T15:55:25.6589015Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4145.62,f,1263.58,M,690.94,F*23
2025-03-29T15:55:31.3394019Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4153.19,f,1265.89,M,692.20,F*2F
2025-03-29T15:55:36.9993843Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4160.18,f,1268.02,M,693.36,F*26
2025-03-29T15:55:42.2206553Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4170.09,f,1271.04,M,695.01,F*2B
2025-03-29T15:55:45.0502732Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4175.33,f,1272.64,M,695.89,F*22
2025-03-29T15:55:47.8905547Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4180.58,f,1274.24,M,696.76,F*24
2025-03-29T15:55:50.7309172Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4183.49,f,1275.13,M,697.25,F*25
2025-03-29T15:55:54.0407815Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4188.15,f,1276.55,M,698.03,F*2D
2025-03-29T15:55:59.6913032Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4196.89,f,1279.21,M,699.48,F*25
2025-03-29T15:56:05.3818365Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4207.96,f,1282.59,M,701.33,F*27
2025-03-29T15:56:11.0422294Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4219.61,f,1286.14,M,703.27,F*2A
2025-03-29T15:56:16.7228427Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4229.52,f,1289.16,M,704.92,F*2D
2025-03-29T15:56:22.3832197Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4243.50,f,1293.42,M,707.25,F*26
2025-03-29T15:56:28.0635284Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4255.74,f,1297.15,M,709.29,F*23
2025-03-29T15:56:34.4141789Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4266.69,f,1300.49,M,711.12,F*28
2025-03-29T15:56:40.0940815Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4283.71,f,1305.67,M,713.95,F*2E
2025-03-29T15:56:45.7541560Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4297.11,f,1309.76,M,716.18,F*21
2025-03-29T15:56:51.4450193Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4305.26,f,1312.24,M,717.54,F*2B
2025-03-29T15:56:57.1150782Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4316.92,f,1315.80,M,719.49,F*2D
2025-03-29T15:57:02.7854762Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4333.81,f,1320.95,M,722.30,F*2C
2025-03-29T15:57:08.4563669Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4344.89,f,1324.32,M,724.15,F*2C
2025-03-29T15:57:14.1367960Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4364.11,f,1330.18,M,727.35,F*23
2025-03-29T15:57:19.7827713Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4379.85,f,1334.98,M,729.97,F*28
2025-03-29T15:57:25.4633370Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4394.49,f,1339.44,M,732.42,F*25
2025-03-29T15:57:31.1334876Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4408.40,f,1343.68,M,734.73,F*29
2025-03-29T15:57:36.8135917Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4418.88,f,1346.88,M,736.48,F*2D
2025-03-29T15:57:42.4747235Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4418.88,f,1346.88,M,736.48,F*2D
2025-03-29T15:57:48.1551119Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4463.75,f,1360.55,M,743.96,F*26
2025-03-29T15:57:53.8157210Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4477.73,f,1364.81,M,746.29,F*29
2025-03-29T15:57:59.5052842Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4505.12,f,1373.16,M,750.85,F*23
2025-03-29T15:58:05.1560639Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4524.34,f,1379.02,M,754.06,F*24
2025-03-29T15:58:10.8566119Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4540.08,f,1383.82,M,756.68,F*2E
2025-03-29T15:58:16.4966428Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4542.41,f,1384.53,M,757.07,F*22
2025-03-29T15:58:22.1872996Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4549.40,f,1386.66,M,758.23,F*25
2025-03-29T15:58:27.8573029Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4549.98,f,1386.83,M,758.33,F*2A
2025-03-29T15:58:33.5279721Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4562.80,f,1390.74,M,760.47,F*2D
2025-03-29T15:58:39.1883471Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4563.97,f,1391.10,M,760.66,F*2A
2025-03-29T15:58:44.8692732Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4567.46,f,1392.16,M,761.24,F*20
2025-03-29T15:58:50.5492162Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4565.71,f,1391.63,M,760.95,F*2C
2025-03-29T15:58:56.2293581Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4563.97,f,1391.10,M,760.66,F*2A
2025-03-29T15:59:01.8796227Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4568.63,f,1392.52,M,761.44,F*2E
2025-03-29T15:59:07.5606348Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4569.21,f,1392.69,M,761.53,F*27
2025-03-29T15:59:13.2306632Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4571.54,f,1393.41,M,761.92,F*2A
2025-03-29T15:59:18.9116873Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4570.96,f,1393.23,M,761.83,F*21
2025-03-29T15:59:24.5813293Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4572.12,f,1393.58,M,762.02,F*29
2025-03-29T15:59:30.2616485Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4582.03,f,1396.60,M,763.67,F*2A
2025-03-29T15:59:35.9123533Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4583.19,f,1396.96,M,763.87,F*27
2025-03-29T15:59:41.6030143Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4590.18,f,1399.09,M,765.03,F*27
2025-03-29T15:59:47.2632537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4595.43,f,1400.69,M,765.90,F*27
2025-03-29T15:59:52.9535793Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4603.59,f,1403.17,M,767.26,F*25
2025-03-29T15:59:58.6041659Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4611.16,f,1405.48,M,768.53,F*2C
2025-03-29T16:00:04.2941851Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4621.07,f,1408.50,M,770.18,F*2D
2025-03-29T16:00:09.9446513Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4635.63,f,1412.94,M,772.61,F*25
2025-03-29T16:00:15.6349015Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4635.63,f,1412.94,M,772.61,F*25
2025-03-29T16:00:21.2953283Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4664.77,f,1421.82,M,777.46,F*23
2025-03-29T16:00:26.9759801Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4672.92,f,1424.31,M,778.82,F*25
2025-03-29T16:00:32.6359841Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4672.92,f,1424.31,M,778.82,F*25
2025-03-29T16:00:38.3269627Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4732.35,f,1442.42,M,788.73,F*28
2025-03-29T16:00:43.9772853Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4757.99,f,1450.24,M,793.00,F*20
2025-03-29T16:00:49.6679165Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4757.99,f,1450.24,M,793.00,F*20
2025-03-29T16:00:55.3380244Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4757.99,f,1450.24,M,793.00,F*20
2025-03-29T16:01:01.0185434Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4757.99,f,1450.24,M,793.00,F*20
2025-03-29T16:01:06.6690107Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4862.87,f,1482.20,M,810.48,F*25
2025-03-29T16:01:12.3496494Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4866.95,f,1483.45,M,811.16,F*2A
2025-03-29T16:01:18.0293698Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4850.05,f,1478.30,M,808.34,F*28
2025-03-29T16:01:23.7096589Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4850.05,f,1478.30,M,808.34,F*28
2025-03-29T16:01:29.3602476Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4795.28,f,1461.60,M,799.21,F*2F
2025-03-29T16:01:35.0392275Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4801.11,f,1463.38,M,800.18,F*2D
2025-03-29T16:01:40.7075397Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4801.11,f,1463.38,M,800.18,F*2D
2025-03-29T16:01:46.3769890Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4801.11,f,1463.38,M,800.18,F*2D
2025-03-29T16:01:52.0377934Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4801.11,f,1463.38,M,800.18,F*2D
2025-03-29T16:01:57.7187683Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,-22.34,f,-6.81,M,-3.72,F*39
2025-03-29T16:02:03.3803282Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4593.68,f,1400.15,M,765.61,F*2D
2025-03-29T16:02:09.0586660Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4584.94,f,1397.49,M,764.16,F*29
2025-03-29T16:02:14.7291139Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4581.44,f,1396.42,M,763.57,F*29
2025-03-29T16:02:20.4102443Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4576.78,f,1395.00,M,762.80,F*20
2025-03-29T16:02:26.0706961Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4576.20,f,1394.83,M,762.70,F*28
2025-03-29T16:02:31.7611209Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4574.45,f,1394.29,M,762.41,F*2B
2025-03-29T16:02:37.4108963Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4579.70,f,1395.89,M,763.28,F*25
2025-03-29T16:02:43.1111310Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4580.86,f,1396.25,M,763.48,F*29
2025-03-29T16:02:48.7717809Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4586.69,f,1398.02,M,764.45,F*2F
2025-03-29T16:02:54.4424391Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4599.51,f,1401.93,M,766.58,F*2B
2025-03-29T16:03:00.1122523Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4616.99,f,1407.26,M,769.50,F*24
2025-03-29T16:03:05.7827924Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4616.99,f,1407.26,M,769.50,F*24
2025-03-29T16:03:11.4630779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4616.99,f,1407.26,M,769.50,F*24
2025-03-29T16:03:17.1449679Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4616.99,f,1407.26,M,769.50,F*24
2025-03-29T16:03:22.7941701Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,-22.14,f,-6.75,M,-3.69,F*3A
2025-03-29T16:03:28.4743779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4772.56,f,1454.68,M,795.43,F*29
2025-03-29T16:03:34.1354449Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4785.38,f,1458.58,M,797.56,F*20
2025-03-29T16:03:39.8353846Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4787.12,f,1459.12,M,797.85,F*2B
2025-03-29T16:03:45.4861478Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4787.12,f,1459.12,M,797.85,F*2B
2025-03-29T16:03:51.1664045Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4755.66,f,1449.53,M,792.61,F*2C
2025-03-29T16:03:56.8266451Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4755.66,f,1449.53,M,792.61,F*2C
2025-03-29T16:04:02.5070696Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4755.66,f,1449.53,M,792.61,F*2C
2025-03-29T16:04:08.1672095Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4755.66,f,1449.53,M,792.61,F*2C
2025-03-29T16:04:13.8574161Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,-23.19,f,-7.07,M,-3.87,F*32
2025-03-29T16:04:19.5280869Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4514.99,f,1376.17,M,752.50,F*2E
2025-03-29T16:04:25.1982028Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4515.02,f,1376.18,M,752.50,F*22
2025-03-29T16:04:30.8694035Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4515.02,f,1376.18,M,752.50,F*22
2025-03-29T16:04:36.5397787Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4478.90,f,1365.17,M,746.48,F*22
2025-03-29T16:04:42.2097565Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4457.34,f,1358.60,M,742.89,F*26
2025-03-29T16:04:47.9002443Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4440.44,f,1353.45,M,740.07,F*2F
2025-03-29T16:04:53.5501708Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4436.95,f,1352.38,M,739.49,F*2D
2025-03-29T16:04:59.2407258Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4425.88,f,1349.01,M,737.65,F*23
2025-03-29T16:05:04.8914343Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4428.21,f,1349.72,M,738.03,F*26
2025-03-29T16:05:10.5817989Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4421.21,f,1347.59,M,736.87,F*2A
2025-03-29T16:05:16.2421962Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4420.63,f,1347.41,M,736.77,F*2B
2025-03-29T16:05:21.9330212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4420.63,f,1347.41,M,736.77,F*2B
2025-03-29T16:05:27.5935657Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4424.71,f,1348.65,M,737.45,F*25
2025-03-29T16:05:33.2833286Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4428.21,f,1349.72,M,738.03,F*26
2025-03-29T16:05:38.9339059Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4425.29,f,1348.83,M,737.55,F*20
2025-03-29T16:05:44.6244074Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4436.36,f,1352.20,M,739.39,F*2A
2025-03-29T16:05:50.2744925Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4441.02,f,1353.62,M,740.17,F*28
2025-03-29T16:05:55.9412423Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4442.19,f,1353.98,M,740.36,F*27
2025-03-29T16:06:01.6013783Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4466.08,f,1361.26,M,744.35,F*22
2025-03-29T16:06:07.2919052Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4469.57,f,1362.33,M,744.93,F*2C
2025-03-29T16:06:12.9623050Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4497.54,f,1370.85,M,749.59,F*2B
2025-03-29T16:06:18.6325634Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4517.35,f,1376.89,M,752.89,F*28
2025-03-29T16:06:24.3030577Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4508.61,f,1374.23,M,751.44,F*27
2025-03-29T16:06:29.9937514Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4508.61,f,1374.23,M,751.44,F*27
2025-03-29T16:06:35.6440756Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4545.90,f,1385.59,M,757.65,F*26
2025-03-29T16:06:41.3337629Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4529.59,f,1380.62,M,754.93,F*2E
2025-03-29T16:06:46.9845852Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4529.59,f,1380.62,M,754.93,F*2E
2025-03-29T16:06:52.6648956Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4529.59,f,1380.62,M,754.93,F*2E
2025-03-29T16:06:58.3258039Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4529.59,f,1380.62,M,754.93,F*2E
2025-03-29T16:07:04.0160866Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4625.14,f,1409.74,M,770.86,F*2B
2025-03-29T16:07:09.6762576Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4653.11,f,1418.27,M,775.52,F*25
2025-03-29T16:07:15.3669334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4676.42,f,1425.37,M,779.40,F*24
2025-03-29T16:07:21.0269551Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4676.42,f,1425.37,M,779.40,F*24
2025-03-29T16:07:26.6969526Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4698.56,f,1432.12,M,783.09,F*28
2025-03-29T16:07:32.3579727Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4722.45,f,1439.40,M,787.07,F*2C
2025-03-29T16:07:38.0379689Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4716.62,f,1437.63,M,786.10,F*26
2025-03-29T16:07:43.7089548Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4716.62,f,1437.63,M,786.10,F*26
2025-03-29T16:07:49.3993763Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4755.08,f,1449.35,M,792.51,F*27
2025-03-29T16:07:55.0494210Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4775.47,f,1455.56,M,795.91,F*2D
2025-03-29T16:08:00.7401159Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4806.35,f,1464.98,M,801.06,F*2F
2025-03-29T16:08:06.3899389Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4806.35,f,1464.98,M,801.06,F*2F
2025-03-29T16:08:12.0902309Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4834.32,f,1473.50,M,805.72,F*2C
2025-03-29T16:08:17.7512355Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4834.32,f,1473.50,M,805.72,F*2C
2025-03-29T16:08:23.4315579Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4893.75,f,1491.61,M,815.62,F*2C
2025-03-29T16:08:29.0819347Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4915.89,f,1498.36,M,819.32,F*22
2025-03-29T16:08:34.7725352Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4936.87,f,1504.76,M,822.81,F*2D
2025-03-29T16:08:40.4323461Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4940.95,f,1506.00,M,823.49,F*29
2025-03-29T16:08:46.1130718Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4952.60,f,1509.55,M,825.43,F*23
2025-03-29T16:08:51.7732927Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4968.91,f,1514.52,M,828.15,F*21
2025-03-29T16:08:57.4635132Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4996.88,f,1523.05,M,832.81,F*28
2025-03-29T16:09:03.1143849Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4996.88,f,1523.05,M,832.81,F*28
2025-03-29T16:09:08.8046302Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5055.76,f,1541.00,M,842.63,F*24
2025-03-29T16:09:14.4752110Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5027.18,f,1532.28,M,837.86,F*2E
2025-03-29T16:09:20.1452584Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5027.18,f,1532.28,M,837.86,F*2E
2025-03-29T16:09:25.8257137Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5089.04,f,1551.14,M,848.17,F*2D
2025-03-29T16:09:31.5065246Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5088.94,f,1551.11,M,848.16,F*21
2025-03-29T16:09:37.1566327Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5042.33,f,1536.90,M,840.39,F*27
2025-03-29T16:09:42.8568303Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5051.07,f,1539.57,M,841.84,F*21
2025-03-29T16:09:48.4977047Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5030.09,f,1533.17,M,838.35,F*22
2025-03-29T16:09:54.1878911Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5056.31,f,1541.16,M,842.72,F*23
2025-03-29T16:09:59.8578585Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5077.87,f,1547.73,M,846.31,F*2B
2025-03-29T16:10:05.5287692Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5077.87,f,1547.73,M,846.31,F*2B
2025-03-29T16:10:11.1744646Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5077.87,f,1547.73,M,846.31,F*2B
2025-03-29T16:10:16.8669462Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5077.87,f,1547.73,M,846.31,F*2B
2025-03-29T16:10:22.5360499Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,-22.44,f,-6.84,M,-3.74,F*3D
2025-03-29T16:10:28.2064750Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5326.62,f,1623.55,M,887.77,F*2D
2025-03-29T16:10:33.8661707Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5401.80,f,1646.47,M,900.30,F*2E
2025-03-29T16:10:39.5466550Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5401.83,f,1646.48,M,900.30,F*22
2025-03-29T16:10:45.2171483Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5429.21,f,1654.82,M,904.87,F*2D
2025-03-29T16:10:50.8877883Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5426.88,f,1654.11,M,904.48,F*28
2025-03-29T16:10:56.5579966Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5423.97,f,1653.23,M,903.99,F*2E
2025-03-29T16:11:02.2381882Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5416.98,f,1651.09,M,902.83,F*27
2025-03-29T16:11:07.9091066Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5409.40,f,1648.79,M,901.57,F*29
2025-03-29T16:11:13.5788135Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5401.83,f,1646.48,M,900.30,F*22
2025-03-29T16:11:19.2495046Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5392.51,f,1643.64,M,898.75,F*2A
2025-03-29T16:11:24.9398566Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5385.51,f,1641.50,M,897.59,F*28
2025-03-29T16:11:30.5907690Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5373.28,f,1637.78,M,895.55,F*2A
2025-03-29T16:11:36.2708101Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5373.86,f,1637.95,M,895.64,F*2F
2025-03-29T16:11:41.9316584Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5351.72,f,1631.20,M,891.95,F*26
2025-03-29T16:11:47.6214805Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5344.73,f,1629.07,M,890.79,F*2C
2025-03-29T16:11:53.2821203Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5338.32,f,1627.12,M,889.72,F*2B
2025-03-29T16:11:58.9718412Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5338.32,f,1627.12,M,889.72,F*2B
2025-03-29T16:12:04.6232203Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5337.74,f,1626.94,M,889.62,F*28
2025-03-29T16:12:10.3128616Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5306.35,f,1617.38,M,884.39,F*28
2025-03-29T16:12:15.9632778Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5311.52,f,1618.95,M,885.25,F*2B
2025-03-29T16:12:21.6443387Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5320.84,f,1621.79,M,886.81,F*27
2025-03-29T16:12:27.3244294Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5321.42,f,1621.97,M,886.90,F*2C
2025-03-29T16:12:33.0050192Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5337.15,f,1626.76,M,889.53,F*21
2025-03-29T16:12:38.6551528Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5350.55,f,1630.85,M,891.76,F*21
2025-03-29T16:12:44.3453898Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5363.37,f,1634.76,M,893.90,F*27
2025-03-29T16:12:50.0160186Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5395.42,f,1644.52,M,899.24,F*28
2025-03-29T16:12:55.6964183Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5418.14,f,1651.45,M,903.02,F*2D
2025-03-29T16:13:01.3568447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5421.64,f,1652.52,M,903.61,F*20
2025-03-29T16:13:07.0466844Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5423.97,f,1653.23,M,903.99,F*2E
2025-03-29T16:13:12.6878585Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5440.28,f,1658.20,M,906.71,F*24
2025-03-29T16:13:18.3783720Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5450.19,f,1661.22,M,908.36,F*22
2025-03-29T16:13:24.0386163Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5454.27,f,1662.46,M,909.04,F*2A
2025-03-29T16:13:29.7184756Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5471.75,f,1667.79,M,911.96,F*21
2025-03-29T16:13:35.3793528Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5475.83,f,1669.03,M,912.64,F*21
2025-03-29T16:13:41.0594109Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5488.06,f,1672.76,M,914.68,F*2C
2025-03-29T16:13:46.7195612Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5493.89,f,1674.54,M,915.65,F*2B
2025-03-29T16:13:52.4103914Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5502.05,f,1677.02,M,917.01,F*26
2025-03-29T16:13:58.0708451Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5507.87,f,1678.80,M,917.98,F*2C
2025-03-29T16:14:03.7514141Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5510.20,f,1679.51,M,918.37,F*20
2025-03-29T16:14:09.4114458Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5517.78,f,1681.82,M,919.63,F*23
2025-03-29T16:14:15.1024813Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5523.60,f,1683.59,M,920.60,F*20
2025-03-29T16:14:20.7621341Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5527.10,f,1684.66,M,921.18,F*26
2025-03-29T16:14:26.4446941Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5539.34,f,1688.39,M,923.22,F*22
2025-03-29T16:14:32.0893724Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5544.00,f,1689.81,M,924.00,F*2A
2025-03-29T16:14:37.7688758Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5546.08,f,1690.45,M,924.35,F*26
2025-03-29T16:14:43.4402473Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5547.25,f,1690.80,M,924.54,F*26
2025-03-29T16:14:49.1198983Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5545.16,f,1690.17,M,924.19,F*23
2025-03-29T16:14:54.7907396Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5541.08,f,1688.92,M,923.51,F*27
2025-03-29T16:15:00.4609461Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5544.00,f,1689.81,M,924.00,F*2A
2025-03-29T16:15:06.1312444Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5538.65,f,1688.18,M,923.11,F*24
2025-03-29T16:15:11.8017932Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5539.23,f,1688.36,M,923.21,F*28
2025-03-29T16:15:17.4619665Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5537.60,f,1687.86,M,922.93,F*2D
2025-03-29T16:15:23.1521260Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5535.26,f,1687.15,M,922.54,F*2C
2025-03-29T16:15:28.8126445Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5531.76,f,1686.08,M,921.96,F*2D
2025-03-29T16:15:34.4934339Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5527.10,f,1684.66,M,921.18,F*26
2025-03-29T16:15:40.1542696Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5524.77,f,1683.95,M,920.79,F*29
2025-03-29T16:15:45.8537296Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5521.27,f,1682.88,M,920.21,F*29
2025-03-29T16:15:51.5042799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5517.19,f,1681.64,M,919.53,F*2F
2025-03-29T16:15:57.1848383Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5516.88,f,1681.54,M,919.48,F*2F
2025-03-29T16:16:02.8452920Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5512.88,f,1680.33,M,918.81,F*2F
2025-03-29T16:16:08.5259711Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5511.15,f,1679.80,M,918.52,F*28
2025-03-29T16:16:14.1961505Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5509.62,f,1679.33,M,918.27,F*2B
2025-03-29T16:16:19.8769092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5509.04,f,1679.15,M,918.17,F*2C
2025-03-29T16:16:25.5369383Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5506.39,f,1678.35,M,917.73,F*23
2025-03-29T16:16:31.2169366Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5507.29,f,1678.62,M,917.88,F*25
2025-03-29T16:16:36.8779583Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5504.96,f,1677.91,M,917.49,F*2C
2025-03-29T16:16:42.5585776Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5506.43,f,1678.36,M,917.74,F*2A
2025-03-29T16:16:48.2286742Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5505.98,f,1678.22,M,917.66,F*29
2025-03-29T16:16:53.9188405Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5506.55,f,1678.40,M,917.76,F*2E
2025-03-29T16:16:59.5789522Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5507.21,f,1678.60,M,917.87,F*20
2025-03-29T16:17:05.2494710Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5506.29,f,1678.32,M,917.71,F*27
2025-03-29T16:17:10.9197429Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5507.87,f,1678.80,M,917.98,F*2C
2025-03-29T16:17:16.6010221Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5507.87,f,1678.80,M,917.98,F*2C
2025-03-29T16:17:22.2705500Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5507.29,f,1678.62,M,917.88,F*25
2025-03-29T16:17:27.9409087Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5506.12,f,1678.27,M,917.69,F*22
2025-03-29T16:17:33.6019305Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5507.29,f,1678.62,M,917.88,F*25
2025-03-29T16:17:39.2926197Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5499.13,f,1676.14,M,916.52,F*23
2025-03-29T16:17:44.9429195Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5500.30,f,1676.49,M,916.72,F*29
2025-03-29T16:17:50.6328614Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5485.15,f,1671.87,M,914.19,F*28
2025-03-29T16:17:56.3130289Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5482.82,f,1671.16,M,913.80,F*2E
2025-03-29T16:18:01.9735481Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5474.66,f,1668.68,M,912.44,F*25
2025-03-29T16:18:07.6450380Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5466.50,f,1666.19,M,911.08,F*20
2025-03-29T16:18:13.3245822Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5461.84,f,1664.77,M,910.31,F*2F
2025-03-29T16:18:18.9952635Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5455.43,f,1662.82,M,909.24,F*23
2025-03-29T16:18:24.6657000Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5446.69,f,1660.15,M,907.78,F*22
2025-03-29T16:18:30.3253155Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5447.28,f,1660.33,M,907.88,F*2D
2025-03-29T16:18:36.0059247Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5436.79,f,1657.13,M,906.13,F*2A
2025-03-29T16:18:41.6869321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5439.70,f,1658.02,M,906.62,F*25
2025-03-29T16:18:47.3623022Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5433.87,f,1656.24,M,905.65,F*29
2025-03-29T16:18:53.0028394Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5428.05,f,1654.47,M,904.67,F*2D
2025-03-29T16:18:58.6832585Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5423.97,f,1653.23,M,903.99,F*2E
2025-03-29T16:19:04.3539641Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5418.14,f,1651.45,M,903.02,F*2D
2025-03-29T16:19:10.0340328Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5414.65,f,1650.38,M,902.44,F*2F
2025-03-29T16:19:15.7047508Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5412.90,f,1649.85,M,902.15,F*29
2025-03-29T16:19:21.3750407Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5413.48,f,1650.03,M,902.25,F*28
2025-03-29T16:19:27.0457526Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5411.73,f,1649.50,M,901.96,F*27
2025-03-29T16:19:32.7263443Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5412.90,f,1649.85,M,902.15,F*29
2025-03-29T16:19:38.3867686Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5408.82,f,1648.61,M,901.47,F*2E
2025-03-29T16:19:44.0672108Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5411.15,f,1649.32,M,901.86,F*22
2025-03-29T16:19:49.7368545Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5410.57,f,1649.14,M,901.76,F*2E
2025-03-29T16:19:55.4072432Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5414.65,f,1650.38,M,902.44,F*2F
2025-03-29T16:20:01.0675153Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5413.48,f,1650.03,M,902.25,F*28
2025-03-29T16:20:06.7584425Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5415.81,f,1650.74,M,902.64,F*2E
2025-03-29T16:20:12.4187226Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5415.81,f,1650.74,M,902.64,F*2E
2025-03-29T16:20:18.0991133Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5417.56,f,1651.27,M,902.93,F*29
2025-03-29T16:20:23.7598140Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5416.39,f,1650.92,M,902.73,F*20
2025-03-29T16:20:29.4400613Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5414.06,f,1650.21,M,902.34,F*25
2025-03-29T16:20:35.1006681Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5409.99,f,1648.96,M,901.66,F*2E
2025-03-29T16:20:40.7908323Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5406.49,f,1647.90,M,901.08,F*2D
2025-03-29T16:20:46.4514585Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5404.16,f,1647.19,M,900.69,F*22
2025-03-29T16:20:52.1314257Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5406.49,f,1647.90,M,901.08,F*2D
2025-03-29T16:20:57.7923005Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5407.65,f,1648.25,M,901.28,F*21
2025-03-29T16:21:03.4923243Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5405.32,f,1647.54,M,900.89,F*22
2025-03-29T16:21:09.1527248Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5407.65,f,1648.25,M,901.28,F*21
2025-03-29T16:21:14.8333594Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5406.49,f,1647.90,M,901.08,F*2D
2025-03-29T16:21:20.4831496Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5407.65,f,1648.25,M,901.28,F*21
2025-03-29T16:21:26.1737537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5407.65,f,1648.25,M,901.28,F*21
2025-03-29T16:21:31.8348382Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5408.24,f,1648.43,M,901.37,F*25
2025-03-29T16:21:37.5246288Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5412.90,f,1649.85,M,902.15,F*29
2025-03-29T16:21:43.1754102Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5414.65,f,1650.38,M,902.44,F*2F
2025-03-29T16:21:48.8657201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5411.73,f,1649.50,M,901.96,F*27
2025-03-29T16:21:54.5157214Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5408.24,f,1648.43,M,901.37,F*25
2025-03-29T16:22:00.1960970Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5404.74,f,1647.37,M,900.79,F*2B
2025-03-29T16:22:05.8664786Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5402.99,f,1646.83,M,900.50,F*2B
2025-03-29T16:22:11.5373884Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5402.99,f,1646.83,M,900.50,F*2B
2025-03-29T16:22:17.2082687Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5401.25,f,1646.30,M,900.21,F*21
2025-03-29T16:22:22.8976449Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5401.25,f,1646.30,M,900.21,F*21
2025-03-29T16:22:28.5488077Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5400.66,f,1646.12,M,900.11,F*24
2025-03-29T16:22:34.2390749Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5402.41,f,1646.65,M,900.40,F*27
2025-03-29T16:22:39.8894296Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5399.50,f,1645.77,M,899.92,F*2C
2025-03-29T16:22:45.5791207Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5398.91,f,1645.59,M,899.82,F*2D
2025-03-29T16:22:51.2397480Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5398.91,f,1645.59,M,899.82,F*2D
2025-03-29T16:22:56.9303257Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5398.91,f,1645.59,M,899.82,F*2D
2025-03-29T16:23:02.5664889Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5396.00,f,1644.70,M,899.33,F*2B
2025-03-29T16:23:08.2570101Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5396.00,f,1644.70,M,899.33,F*2B
2025-03-29T16:23:13.9177195Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5396.00,f,1644.70,M,899.33,F*2B
2025-03-29T16:23:19.5978127Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5399.50,f,1645.77,M,899.92,F*2C
2025-03-29T16:23:25.2583108Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5400.66,f,1646.12,M,900.11,F*24
2025-03-29T16:23:30.9488624Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5399.50,f,1645.77,M,899.92,F*2C
2025-03-29T16:23:36.5986205Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5398.91,f,1645.59,M,899.82,F*2D
2025-03-29T16:23:42.2991777Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5395.42,f,1644.52,M,899.24,F*28
2025-03-29T16:23:47.9602033Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5394.25,f,1644.17,M,899.04,F*2B
2025-03-29T16:23:53.6400152Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5391.92,f,1643.46,M,898.65,F*27
2025-03-29T16:23:59.2906092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5391.92,f,1643.46,M,898.65,F*27
2025-03-29T16:24:04.9714813Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5389.01,f,1642.57,M,898.17,F*20
2025-03-29T16:24:10.6417329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5386.10,f,1641.68,M,897.68,F*27
2025-03-29T16:24:16.3222155Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5384.35,f,1641.15,M,897.39,F*2C
2025-03-29T16:24:21.9922279Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5382.02,f,1640.44,M,897.00,F*21
2025-03-29T16:24:27.6778628Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5379.69,f,1639.73,M,896.61,F*24
2025-03-29T16:24:33.3234508Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5377.94,f,1639.20,M,896.32,F*28
2025-03-29T16:24:39.0037810Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5374.44,f,1638.13,M,895.74,F*26
2025-03-29T16:24:44.6739384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5371.53,f,1637.24,M,895.26,F*29
2025-03-29T16:24:50.3837321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5372.11,f,1637.42,M,895.35,F*2E
2025-03-29T16:24:56.0141908Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5368.62,f,1636.35,M,894.77,F*27
2025-03-29T16:25:01.6949587Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5368.62,f,1636.35,M,894.77,F*27
2025-03-29T16:25:07.3555880Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5366.87,f,1635.82,M,894.48,F*21
2025-03-29T16:25:13.0462079Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5365.70,f,1635.47,M,894.28,F*25
2025-03-29T16:25:18.7062811Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5366.29,f,1635.64,M,894.38,F*2A
2025-03-29T16:25:24.3861233Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5360.46,f,1633.87,M,893.41,F*27
2025-03-29T16:25:30.0565851Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5356.38,f,1632.62,M,892.73,F*21
2025-03-29T16:25:35.7378842Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5355.22,f,1632.27,M,892.54,F*2D
2025-03-29T16:25:41.3973685Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5351.72,f,1631.20,M,891.95,F*26
2025-03-29T16:25:47.0778759Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5349.97,f,1630.67,M,891.66,F*2A
2025-03-29T16:25:52.7482919Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5348.81,f,1630.32,M,891.47,F*2F
2025-03-29T16:25:58.4186713Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5345.89,f,1629.43,M,890.98,F*27
2025-03-29T16:26:04.0993161Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5341.23,f,1628.01,M,890.21,F*26
2025-03-29T16:26:09.7696019Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5341.23,f,1628.01,M,890.21,F*26
2025-03-29T16:26:15.4303209Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5337.15,f,1626.76,M,889.53,F*21
2025-03-29T16:26:21.1104044Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5337.15,f,1626.76,M,889.53,F*21
2025-03-29T16:26:26.7808182Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5336.57,f,1626.59,M,889.43,F*2A
2025-03-29T16:26:32.4718441Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5333.66,f,1625.70,M,888.94,F*2E
2025-03-29T16:26:38.1120990Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5333.66,f,1625.70,M,888.94,F*2E
2025-03-29T16:26:43.8127252Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5333.66,f,1625.70,M,888.94,F*2E
2025-03-29T16:26:49.4623525Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5331.91,f,1625.17,M,888.65,F*2B
2025-03-29T16:26:55.1526462Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5332.49,f,1625.34,M,888.75,F*2D
2025-03-29T16:27:00.8230544Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5324.92,f,1623.03,M,887.49,F*2E
2025-03-29T16:27:06.4942551Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5323.75,f,1622.68,M,887.29,F*2A
2025-03-29T16:27:12.1547207Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5320.84,f,1621.79,M,886.81,F*27
2025-03-29T16:27:17.8392053Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5319.67,f,1621.44,M,886.61,F*20
2025-03-29T16:27:23.4906672Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5317.93,f,1620.90,M,886.32,F*2B
2025-03-29T16:27:29.1615021Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5318.51,f,1621.08,M,886.42,F*2D
2025-03-29T16:27:34.8415240Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5313.26,f,1619.48,M,885.54,F*2D
2025-03-29T16:27:40.5124235Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5313.85,f,1619.66,M,885.64,F*2B
2025-03-29T16:27:46.1827895Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5309.19,f,1618.24,M,884.86,F*2F
2025-03-29T16:27:51.8733339Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5308.02,f,1617.88,M,884.67,F*22
2025-03-29T16:27:57.5131325Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5303.94,f,1616.64,M,883.99,F*23
2025-03-29T16:28:03.2134774Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5302.78,f,1616.29,M,883.80,F*21
2025-03-29T16:28:08.8639246Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5298.12,f,1614.87,M,883.02,F*23
2025-03-29T16:28:14.5442931Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5298.70,f,1615.04,M,883.12,F*2C
2025-03-29T16:28:20.2147160Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5295.20,f,1613.98,M,882.53,F*23
2025-03-29T16:28:25.9050023Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5290.54,f,1612.56,M,881.76,F*22
2025-03-29T16:28:31.5554960Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5291.12,f,1612.73,M,881.85,F*2A
2025-03-29T16:28:37.2458342Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5285.88,f,1611.14,M,880.98,F*23
2025-03-29T16:28:42.8962927Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5283.55,f,1610.43,M,880.59,F*2B
2025-03-29T16:28:48.5766616Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5282.38,f,1610.07,M,880.40,F*29
2025-03-29T16:28:54.2470742Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5279.47,f,1609.18,M,879.91,F*29
2025-03-29T16:28:59.9374038Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5276.56,f,1608.29,M,879.43,F*2A
2025-03-29T16:29:05.5878502Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5272.48,f,1607.05,M,878.75,F*24
2025-03-29T16:29:11.2682400Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5270.15,f,1606.34,M,878.36,F*2A
2025-03-29T16:29:16.9286827Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5263.74,f,1604.39,M,877.29,F*21
2025-03-29T16:29:22.6090332Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5261.99,f,1603.85,M,877.00,F*2B
2025-03-29T16:29:28.2794360Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5261.99,f,1603.85,M,877.00,F*2B
2025-03-29T16:29:33.9598239Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5257.33,f,1602.43,M,876.22,F*24
2025-03-29T16:29:39.6202938Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5256.16,f,1602.08,M,876.03,F*2E
2025-03-29T16:29:45.3205486Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5254.42,f,1601.55,M,875.74,F*25
2025-03-29T16:29:50.9809659Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5252.67,f,1601.01,M,875.44,F*26
2025-03-29T16:29:56.6613344Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5252.09,f,1600.84,M,875.35,F*24
2025-03-29T16:30:02.3118454Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5249.75,f,1600.13,M,874.96,F*23
2025-03-29T16:30:07.9922082Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5247.42,f,1599.41,M,874.57,F*20
2025-03-29T16:30:13.6625969Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5246.26,f,1599.06,M,874.38,F*29
2025-03-29T16:30:19.3329868Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5242.76,f,1597.99,M,873.79,F*22
2025-03-29T16:30:24.9933976Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5243.35,f,1598.17,M,873.89,F*22
2025-03-29T16:30:30.6937049Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5242.18,f,1597.82,M,873.70,F*29
2025-03-29T16:30:36.3441928Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5239.27,f,1596.93,M,873.21,F*2C
2025-03-29T16:30:42.0444656Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5239.27,f,1596.93,M,873.21,F*2C
2025-03-29T16:30:47.6949696Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5238.10,f,1596.57,M,873.02,F*20
2025-03-29T16:30:53.3852615Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5238.68,f,1596.75,M,873.11,F*2D
2025-03-29T16:30:59.0357516Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5236.35,f,1596.04,M,872.73,F*28
2025-03-29T16:31:04.7161145Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5234.61,f,1595.51,M,872.43,F*2B
2025-03-29T16:31:10.3765671Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5233.44,f,1595.15,M,872.24,F*2A
2025-03-29T16:31:16.0569293Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5231.11,f,1594.44,M,871.85,F*25
2025-03-29T16:31:21.7273185Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5228.78,f,1593.73,M,871.46,F*2E
2025-03-29T16:31:27.4083548Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5227.53,f,1593.35,M,871.26,F*2C
2025-03-29T16:31:33.0683596Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5223.71,f,1592.19,M,870.62,F*26
2025-03-29T16:31:38.7446051Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5218.87,f,1590.71,M,869.81,F*2E
2025-03-29T16:31:44.3948435Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5216.54,f,1590.00,M,869.42,F*27
2025-03-29T16:31:50.0756697Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5211.88,f,1588.58,M,868.65,F*21
2025-03-29T16:31:55.7556391Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5210.69,f,1588.22,M,868.45,F*20
2025-03-29T16:32:01.4260358Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5206.05,f,1586.81,M,867.68,F*2A
2025-03-29T16:32:07.0862571Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5204.31,f,1586.27,M,867.38,F*26
2025-03-29T16:32:12.7675552Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5204.27,f,1586.26,M,867.38,F*20
2025-03-29T16:32:18.4394736Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5201.24,f,1585.34,M,866.87,F*23
2025-03-29T16:32:24.1179288Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5200.81,f,1585.21,M,866.80,F*2E
2025-03-29T16:32:29.7786373Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5200.81,f,1585.21,M,866.80,F*2E
2025-03-29T16:32:35.4583621Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5201.39,f,1585.38,M,866.90,F*25
2025-03-29T16:32:41.1193453Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5204.31,f,1586.27,M,867.38,F*26
2025-03-29T16:32:46.7999009Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5204.71,f,1586.39,M,867.45,F*27
2025-03-29T16:32:52.4603925Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5208.79,f,1587.64,M,868.13,F*26
2025-03-29T16:32:58.1608441Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5210.72,f,1588.23,M,868.45,F*2B
2025-03-29T16:33:03.8209556Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5214.21,f,1589.29,M,869.04,F*26
2025-03-29T16:33:09.4905664Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5218.29,f,1590.54,M,869.72,F*21
2025-03-29T16:33:15.1510904Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5221.20,f,1591.42,M,870.20,F*2B
2025-03-29T16:33:20.8521618Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5225.22,f,1592.65,M,870.87,F*26
2025-03-29T16:33:26.5019569Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5230.53,f,1594.26,M,871.75,F*29
2025-03-29T16:33:32.1826098Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5235.19,f,1595.69,M,872.53,F*2F
2025-03-29T16:33:37.8532649Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5239.27,f,1596.93,M,873.21,F*2C
2025-03-29T16:33:43.5438744Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5248.01,f,1599.59,M,874.67,F*22
2025-03-29T16:33:49.1933965Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5247.42,f,1599.41,M,874.57,F*20
2025-03-29T16:33:54.8838145Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5243.35,f,1598.17,M,873.89,F*22
2025-03-29T16:34:00.5448829Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5242.18,f,1597.82,M,873.70,F*29
2025-03-29T16:34:06.2149304Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5242.18,f,1597.82,M,873.70,F*29
2025-03-29T16:34:11.8759325Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5242.76,f,1597.99,M,873.79,F*22
2025-03-29T16:34:17.5755506Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5246.26,f,1599.06,M,874.38,F*29
2025-03-29T16:34:23.2263591Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5250.92,f,1600.48,M,875.15,F*26
2025-03-29T16:34:28.9162964Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5251.50,f,1600.66,M,875.25,F*26
2025-03-29T16:34:34.5672481Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5253.83,f,1601.37,M,875.64,F*2A
2025-03-29T16:34:40.2576303Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5253.83,f,1601.37,M,875.64,F*2A
2025-03-29T16:34:45.9074892Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5255.58,f,1601.90,M,875.93,F*2F
2025-03-29T16:34:51.5982042Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5256.16,f,1602.08,M,876.03,F*2E
2025-03-29T16:34:57.2584569Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5256.16,f,1602.08,M,876.03,F*2E
2025-03-29T16:35:02.9391723Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5257.91,f,1602.61,M,876.32,F*2D
2025-03-29T16:35:08.5995987Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5257.79,f,1602.57,M,876.30,F*2C
2025-03-29T16:35:14.2999233Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5260.24,f,1603.32,M,876.71,F*27
2025-03-29T16:35:19.9602179Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5260.82,f,1603.50,M,876.80,F*21
2025-03-29T16:35:25.6408516Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5262.60,f,1604.04,M,877.10,F*21
2025-03-29T16:35:31.2912507Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5263.01,f,1604.17,M,877.17,F*22
2025-03-29T16:35:36.9712327Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5260.82,f,1603.50,M,876.80,F*21
2025-03-29T16:35:42.6320805Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5258.49,f,1602.79,M,876.42,F*29
2025-03-29T16:35:48.3218571Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5255.56,f,1601.89,M,875.93,F*29
2025-03-29T16:35:53.9785072Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5255.58,f,1601.90,M,875.93,F*2F
2025-03-29T16:35:59.6590792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5253.25,f,1601.19,M,875.54,F*29
2025-03-29T16:36:05.3094509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5251.50,f,1600.66,M,875.25,F*26
2025-03-29T16:36:10.9997982Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5251.50,f,1600.66,M,875.25,F*26
2025-03-29T16:36:16.6504500Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5252.05,f,1600.82,M,875.34,F*2F
2025-03-29T16:36:22.3503493Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5249.75,f,1600.13,M,874.96,F*23
2025-03-29T16:36:28.0110671Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5249.75,f,1600.13,M,874.96,F*23
2025-03-29T16:36:33.6917490Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5250.50,f,1600.35,M,875.08,F*2E
2025-03-29T16:36:39.3521571Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5250.26,f,1600.28,M,875.04,F*2F
2025-03-29T16:36:45.0317272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5249.17,f,1599.95,M,874.86,F*2B
2025-03-29T16:36:50.6927306Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5251.50,f,1600.66,M,875.25,F*26
2025-03-29T16:36:56.3829320Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5246.84,f,1599.24,M,874.47,F*29
2025-03-29T16:37:02.0437234Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5245.68,f,1598.88,M,874.28,F*26
2025-03-29T16:37:07.7237049Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5243.93,f,1598.35,M,873.99,F*2F
2025-03-29T16:37:13.3745344Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5241.01,f,1597.46,M,873.50,F*28
2025-03-29T16:37:19.0642363Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5238.10,f,1596.57,M,873.02,F*20
2025-03-29T16:37:24.7444375Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5231.11,f,1594.44,M,871.85,F*25
2025-03-29T16:37:30.4151063Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5227.61,f,1593.38,M,871.27,F*21
2025-03-29T16:37:36.0655583Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5223.38,f,1592.09,M,870.56,F*2D
2025-03-29T16:37:41.7561996Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5220.04,f,1591.07,M,870.01,F*2E
2025-03-29T16:37:47.4167623Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5214.79,f,1589.47,M,869.13,F*25
2025-03-29T16:37:53.0967625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5210.13,f,1588.05,M,868.36,F*2C
2025-03-29T16:37:58.7576436Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5206.05,f,1586.81,M,867.68,F*2A
2025-03-29T16:38:04.4377301Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5200.81,f,1585.21,M,866.80,F*2E
2025-03-29T16:38:10.0985265Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5198.48,f,1584.50,M,866.41,F*23
2025-03-29T16:38:15.7880276Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5196.15,f,1583.79,M,866.02,F*2E
2025-03-29T16:38:21.4488510Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5192.65,f,1582.72,M,865.44,F*26
2025-03-29T16:38:27.1397050Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5193.24,f,1582.90,M,865.54,F*2F
2025-03-29T16:38:32.7892419Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5191.49,f,1582.37,M,865.25,F*2D
2025-03-29T16:38:38.4704562Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5192.65,f,1582.72,M,865.44,F*26
2025-03-29T16:38:44.1301101Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5192.65,f,1582.72,M,865.44,F*26
2025-03-29T16:38:49.8307571Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5193.82,f,1583.08,M,865.64,F*20
2025-03-29T16:38:55.4814353Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5195.57,f,1583.61,M,865.93,F*29
2025-03-29T16:39:01.1819126Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5200.23,f,1585.03,M,866.70,F*29
2025-03-29T16:39:06.8337712Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5203.14,f,1585.92,M,867.19,F*28
2025-03-29T16:39:12.5120119Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5207.69,f,1587.30,M,867.95,F*28
2025-03-29T16:39:18.1727253Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5207.18,f,1587.15,M,867.86,F*2B
2025-03-29T16:39:23.8533666Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5206.64,f,1586.98,M,867.77,F*2B
2025-03-29T16:39:29.5134584Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5206.05,f,1586.81,M,867.68,F*2A
2025-03-29T16:39:35.1945806Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5206.05,f,1586.81,M,867.68,F*2A
2025-03-29T16:39:40.8640698Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5204.31,f,1586.27,M,867.38,F*26
2025-03-29T16:39:46.5354072Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5203.72,f,1586.10,M,867.29,F*22
2025-03-29T16:39:52.2056627Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5204.76,f,1586.41,M,867.46,F*2C
2025-03-29T16:39:57.8960266Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5203.14,f,1585.92,M,867.19,F*28
2025-03-29T16:40:03.5457807Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5201.81,f,1585.51,M,866.97,F*2E
2025-03-29T16:40:09.2238964Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5197.32,f,1584.14,M,866.22,F*24
2025-03-29T16:40:14.8826120Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5193.24,f,1582.90,M,865.54,F*2F
2025-03-29T16:40:20.5632042Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5187.41,f,1581.12,M,864.57,F*22
2025-03-29T16:40:26.2233258Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5178.09,f,1578.28,M,863.01,F*25
2025-03-29T16:40:31.9235545Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5172.84,f,1576.68,M,862.14,F*25
2025-03-29T16:40:37.5644897Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5169.93,f,1575.79,M,861.66,F*2C
2025-03-29T16:40:43.2550838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5167.60,f,1575.08,M,861.27,F*2D
2025-03-29T16:40:48.9151604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5163.52,f,1573.84,M,860.59,F*22
2025-03-29T16:40:54.6055645Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5161.77,f,1573.31,M,860.30,F*26
2025-03-29T16:41:00.2756027Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5148.95,f,1569.40,M,858.16,F*23
2025-03-29T16:41:05.9458997Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5142.55,f,1567.45,M,857.09,F*2F
2025-03-29T16:41:11.5970668Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5138.47,f,1566.20,M,856.41,F*2E
2025-03-29T16:41:17.2873039Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5127.30,f,1562.80,M,854.55,F*29
2025-03-29T16:41:22.9472988Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5120.99,f,1560.88,M,853.50,F*25
2025-03-29T16:41:28.6376364Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5109.92,f,1557.50,M,851.65,F*20
2025-03-29T16:41:34.2879780Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5105.26,f,1556.08,M,850.88,F*2D
2025-03-29T16:41:39.9687534Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5081.37,f,1548.80,M,846.89,F*29
2025-03-29T16:41:45.6387850Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5094.18,f,1552.71,M,849.03,F*28
2025-03-29T16:41:51.3197141Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5094.18,f,1552.71,M,849.03,F*28
2025-03-29T16:41:56.9796048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5094.18,f,1552.71,M,849.03,F*28
2025-03-29T16:42:02.6606999Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5094.18,f,1552.71,M,849.03,F*28
2025-03-29T16:42:08.3402764Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,-23.29,f,-7.10,M,-3.88,F*38
2025-03-29T16:42:14.0010094Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4951.98,f,1509.36,M,825.33,F*25
2025-03-29T16:42:19.6818985Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4930.41,f,1502.79,M,821.73,F*26
2025-03-29T16:42:25.3618779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4900.16,f,1493.57,M,816.69,F*2D
2025-03-29T16:42:31.0319169Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4889.67,f,1490.37,M,814.95,F*2F
2025-03-29T16:42:36.6929615Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4878.60,f,1487.00,M,813.10,F*2E
2025-03-29T16:42:42.3629350Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4876.85,f,1486.46,M,812.81,F*21
2025-03-29T16:42:48.0435422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4858.21,f,1480.78,M,809.70,F*2C
2025-03-29T16:42:53.7043096Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4851.80,f,1478.83,M,808.63,F*2E
2025-03-29T16:42:59.4048148Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4851.80,f,1478.83,M,808.63,F*2E
2025-03-29T16:43:05.0582594Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4841.89,f,1475.81,M,806.98,F*23
2025-03-29T16:43:10.7385935Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4835.48,f,1473.86,M,805.91,F*26
2025-03-29T16:43:16.3955549Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4854.71,f,1479.72,M,809.12,F*2D
2025-03-29T16:43:22.0760667Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4854.71,f,1479.72,M,809.12,F*2D
2025-03-29T16:43:27.7364877Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4838.40,f,1474.74,M,806.40,F*26
2025-03-29T16:43:33.4169557Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4838.40,f,1474.74,M,806.40,F*26
2025-03-29T16:43:39.0975525Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4794.70,f,1461.42,M,799.12,F*23
2025-03-29T16:43:44.7680102Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4792.37,f,1460.71,M,798.73,F*21
2025-03-29T16:43:50.4284106Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4783.63,f,1458.05,M,797.27,F*26
2025-03-29T16:43:56.1080162Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4779.55,f,1456.81,M,796.59,F*2C
2025-03-29T16:44:01.7689230Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4775.47,f,1455.56,M,795.91,F*2D
2025-03-29T16:44:07.4592984Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4771.97,f,1454.50,M,795.33,F*2B
2025-03-29T16:44:13.1196208Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4772.56,f,1454.68,M,795.43,F*29
2025-03-29T16:44:18.7999756Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4772.56,f,1454.68,M,795.43,F*29
2025-03-29T16:44:24.4600591Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4759.74,f,1450.77,M,793.29,F*20
2025-03-29T16:44:30.1370952Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4752.16,f,1448.46,M,792.03,F*2D
2025-03-29T16:44:35.7971596Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4755.08,f,1449.35,M,792.51,F*27
2025-03-29T16:44:41.4975453Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4737.60,f,1444.02,M,789.60,F*2C
2025-03-29T16:44:47.1481207Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4732.35,f,1442.42,M,788.73,F*28
2025-03-29T16:44:52.8183751Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4730.02,f,1441.71,M,788.34,F*2E
2025-03-29T16:44:58.4886273Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4717.79,f,1437.98,M,786.30,F*2B
2025-03-29T16:45:04.1687941Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4713.13,f,1436.56,M,785.52,F*27
2025-03-29T16:45:09.8390829Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4708.46,f,1435.14,M,784.74,F*2D
2025-03-29T16:45:15.5099197Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4703.22,f,1433.54,M,783.87,F*2D
2025-03-29T16:45:21.1897108Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4694.48,f,1430.88,M,782.41,F*27
2025-03-29T16:45:26.8607089Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4690.98,f,1429.81,M,781.83,F*22
2025-03-29T16:45:32.5111955Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4686.32,f,1428.39,M,781.05,F*29
2025-03-29T16:45:38.2110841Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4674.67,f,1424.84,M,779.11,F*2C
2025-03-29T16:45:43.8713995Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4671.76,f,1423.95,M,778.63,F*2A
2025-03-29T16:45:49.5421063Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4660.10,f,1420.40,M,776.68,F*24
2025-03-29T16:45:55.2021144Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4649.03,f,1417.03,M,774.84,F*2E
2025-03-29T16:46:00.9034191Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4625.73,f,1409.92,M,770.95,F*20
2025-03-29T16:46:06.5537652Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4624.56,f,1409.57,M,770.76,F*22
2025-03-29T16:46:12.2440042Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4613.49,f,1406.19,M,768.92,F*2E
2025-03-29T16:46:17.8941625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4608.83,f,1404.77,M,768.14,F*26
2025-03-29T16:46:23.5740836Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4601.84,f,1402.64,M,766.97,F*29
2025-03-29T16:46:29.2447159Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4599.51,f,1401.93,M,766.58,F*2B
2025-03-29T16:46:34.9254840Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4593.68,f,1400.15,M,765.61,F*2D
2025-03-29T16:46:40.5854306Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4586.69,f,1398.02,M,764.45,F*2F
2025-03-29T16:46:46.2662696Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4583.78,f,1397.13,M,763.96,F*2C
2025-03-29T16:46:51.9267990Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4582.03,f,1396.60,M,763.67,F*2A
2025-03-29T16:46:57.6071376Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4577.37,f,1395.18,M,762.89,F*2A
2025-03-29T16:47:03.2775210Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4574.45,f,1394.29,M,762.41,F*2B
2025-03-29T16:47:08.9577233Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4569.79,f,1392.87,M,761.63,F*29
2025-03-29T16:47:14.6184236Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4563.38,f,1390.92,M,760.56,F*27
2025-03-29T16:47:20.2985056Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4561.05,f,1390.21,M,760.18,F*29
2025-03-29T16:47:25.9591630Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4555.23,f,1388.43,M,759.20,F*26
2025-03-29T16:47:31.6493878Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4553.48,f,1387.90,M,758.91,F*27
2025-03-29T16:47:37.3097621Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4547.65,f,1386.12,M,757.94,F*2C
2025-03-29T16:47:42.9998116Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4547.65,f,1386.12,M,757.94,F*2C
2025-03-29T16:47:48.6608410Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4541.82,f,1384.35,M,756.97,F*26
2025-03-29T16:47:54.3310511Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4542.99,f,1384.70,M,757.16,F*26
2025-03-29T16:48:00.0010264Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4538.91,f,1383.46,M,756.49,F*2A
2025-03-29T16:48:05.6916702Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4534.83,f,1382.22,M,755.81,F*21
2025-03-29T16:48:11.3420355Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4534.16,f,1382.01,M,755.69,F*2A
2025-03-29T16:48:17.0323348Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4529.59,f,1380.62,M,754.93,F*2E
2025-03-29T16:48:22.6830702Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4529.01,f,1380.44,M,754.83,F*26
2025-03-29T16:48:28.3734231Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4525.40,f,1379.34,M,754.23,F*24
2025-03-29T16:48:34.0341570Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4523.61,f,1378.80,M,753.94,F*24
2025-03-29T16:48:39.7142402Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4521.03,f,1378.01,M,753.50,F*23
2025-03-29T16:48:45.3613492Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4519.59,f,1377.57,M,753.27,F*2B
2025-03-29T16:48:51.0410335Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4516.16,f,1376.52,M,752.69,F*20
2025-03-29T16:48:56.7108671Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4515.60,f,1376.36,M,752.60,F*29
2025-03-29T16:49:02.4112682Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4512.11,f,1375.29,M,752.02,F*21
2025-03-29T16:49:08.0519917Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4511.41,f,1375.08,M,751.90,F*2C
2025-03-29T16:49:13.7419284Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4509.81,f,1374.59,M,751.64,F*27
2025-03-29T16:49:19.3927673Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4509.03,f,1374.35,M,751.50,F*20
2025-03-29T16:49:25.0936135Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4506.33,f,1373.53,M,751.05,F*2B
2025-03-29T16:49:30.7439382Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4505.99,f,1373.43,M,751.00,F*2C
2025-03-29T16:49:36.4236372Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4501.85,f,1372.17,M,750.31,F*26
2025-03-29T16:49:42.0839623Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4501.82,f,1372.16,M,750.30,F*21
2025-03-29T16:49:47.7777949Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4500.59,f,1371.78,M,750.10,F*2F
2025-03-29T16:49:53.4347386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4497.18,f,1370.74,M,749.53,F*27
2025-03-29T16:49:59.1155259Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4498.02,f,1371.00,M,749.67,F*26
2025-03-29T16:50:04.7760480Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4495.23,f,1370.15,M,749.21,F*2F
2025-03-29T16:50:10.4562295Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4492.22,f,1369.23,M,748.70,F*21
2025-03-29T16:50:16.1167386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4492.30,f,1369.25,M,748.72,F*26
2025-03-29T16:50:21.8071537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4486.37,f,1367.44,M,747.73,F*23
2025-03-29T16:50:27.4673927Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4487.05,f,1367.65,M,747.84,F*28
2025-03-29T16:50:33.1579042Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4483.79,f,1366.66,M,747.30,F*2A
2025-03-29T16:50:38.8087109Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4479.48,f,1365.35,M,746.58,F*27
2025-03-29T16:50:44.4885333Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4476.04,f,1364.30,M,746.01,F*28
2025-03-29T16:50:50.1490694Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4473.06,f,1363.39,M,745.51,F*27
2025-03-29T16:50:55.8492273Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4468.50,f,1362.00,M,744.75,F*22
2025-03-29T16:51:01.4998761Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4466.57,f,1361.41,M,744.43,F*28
2025-03-29T16:51:07.1799188Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4460.63,f,1359.60,M,743.44,F*21
2025-03-29T16:51:12.8511923Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4457.08,f,1358.52,M,742.85,F*24
2025-03-29T16:51:18.5209336Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4454.40,f,1357.70,M,742.40,F*2D
2025-03-29T16:51:24.1819379Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4450.35,f,1356.47,M,741.72,F*2C
2025-03-29T16:51:29.8715069Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4449.18,f,1356.11,M,741.53,F*2B
2025-03-29T16:51:35.5322897Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4441.61,f,1353.80,M,740.27,F*22
2025-03-29T16:51:41.2223407Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4440.93,f,1353.60,M,740.16,F*22
2025-03-29T16:51:46.8727085Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4437.32,f,1352.50,M,739.55,F*22
2025-03-29T16:51:52.5632763Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4434.03,f,1351.49,M,739.01,F*29
2025-03-29T16:51:58.2237393Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4430.92,f,1350.54,M,738.49,F*25
2025-03-29T16:52:03.9241970Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4427.04,f,1349.36,M,737.84,F*2E
2025-03-29T16:52:09.5652788Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4423.52,f,1348.29,M,737.25,F*2D
2025-03-29T16:52:15.2553927Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4422.96,f,1348.12,M,737.16,F*2C
2025-03-29T16:52:20.9152912Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4418.30,f,1346.70,M,736.38,F*2E
2025-03-29T16:52:26.5963066Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4414.22,f,1345.45,M,735.70,F*2B
2025-03-29T16:52:32.2668788Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4411.63,f,1344.67,M,735.27,F*28
2025-03-29T16:52:37.9370011Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4406.07,f,1342.97,M,734.35,F*27
2025-03-29T16:52:43.5972315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4400.53,f,1341.28,M,733.42,F*20
2025-03-29T16:52:49.2974520Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4393.83,f,1339.24,M,732.30,F*27
2025-03-29T16:52:54.9579034Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4390.33,f,1338.17,M,731.72,F*2B
2025-03-29T16:53:00.6386831Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4386.25,f,1336.93,M,731.04,F*28
2025-03-29T16:53:06.2742251Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4377.51,f,1334.27,M,729.59,F*29
2025-03-29T16:53:11.9546883Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4371.69,f,1332.49,M,728.61,F*20
2025-03-29T16:53:17.6151774Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4364.70,f,1330.36,M,727.45,F*2F
2025-03-29T16:53:23.3160291Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4355.96,f,1327.70,M,725.99,F*22
2025-03-29T16:53:28.9763579Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4348.38,f,1325.39,M,724.73,F*20
2025-03-29T16:53:34.6662889Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4343.14,f,1323.79,M,723.86,F*2A
2025-03-29T16:53:40.3071334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4334.40,f,1321.12,M,722.40,F*2F
2025-03-29T16:53:45.9973427Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4328.57,f,1319.35,M,721.43,F*2A
2025-03-29T16:53:51.6574272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4320.41,f,1316.86,M,720.07,F*23
2025-03-29T16:53:57.3417250Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4314.00,f,1314.91,M,719.00,F*28
2025-03-29T16:54:02.9981218Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4302.93,f,1311.53,M,717.16,F*27
2025-03-29T16:54:08.6787489Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4295.94,f,1309.40,M,715.99,F*21
2025-03-29T16:54:14.3495445Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4286.04,f,1306.38,M,714.34,F*2C
2025-03-29T16:54:20.0197415Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4277.88,f,1303.90,M,712.98,F*21
2025-03-29T16:54:25.7000104Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4268.56,f,1301.06,M,711.43,F*24
2025-03-29T16:54:31.3701753Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4256.32,f,1297.33,M,709.39,F*27
2025-03-29T16:54:37.0314511Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4250.49,f,1295.55,M,708.42,F*22
2025-03-29T16:54:42.7117662Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4240.59,f,1292.53,M,706.76,F*2A
2025-03-29T16:54:48.3817069Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4229.32,f,1289.10,M,704.89,F*27
2025-03-29T16:54:54.0620428Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4219.03,f,1285.96,M,703.17,F*24
2025-03-29T16:54:59.7227779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4210.87,f,1283.47,M,701.81,F*26
2025-03-29T16:55:05.4126736Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4196.31,f,1279.03,M,699.38,F*21
2025-03-29T16:55:11.0736489Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4179.99,f,1274.06,M,696.67,F*2F
2025-03-29T16:55:16.7540569Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4167.17,f,1270.15,M,694.53,F*25
2025-03-29T16:55:22.4144572Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4156.69,f,1266.96,M,692.78,F*2D
2025-03-29T16:55:28.0945543Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4146.20,f,1263.76,M,691.03,F*25
2025-03-29T16:55:33.7654656Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4136.88,f,1260.92,M,689.48,F*2F
2025-03-29T16:55:39.4452648Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4124.64,f,1257.19,M,687.44,F*2B
2025-03-29T16:55:45.1158184Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4117.07,f,1254.88,M,686.18,F*2D
2025-03-29T16:55:50.7860486Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4107.74,f,1252.04,M,684.62,F*25
2025-03-29T16:55:56.4562403Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4097.26,f,1248.84,M,682.88,F*2B
2025-03-29T16:56:02.1366160Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4086.77,f,1245.65,M,681.13,F*2C
2025-03-29T16:56:07.7871167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4079.19,f,1243.34,M,679.87,F*2C
2025-03-29T16:56:13.4779808Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4069.29,f,1240.32,M,678.21,F*26
2025-03-29T16:56:19.1377751Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4061.71,f,1238.01,M,676.95,F*2D
2025-03-29T16:56:24.8185115Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4052.97,f,1235.35,M,675.50,F*25
2025-03-29T16:56:30.4787696Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4045.40,f,1233.04,M,674.23,F*28
2025-03-29T16:56:36.1691175Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4034.33,f,1229.66,M,672.39,F*28
2025-03-29T16:56:41.8299682Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4029.08,f,1228.06,M,671.51,F*26
2025-03-29T16:56:47.5106802Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4020.34,f,1225.40,M,670.06,F*2C
2025-03-29T16:56:53.1705403Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4011.60,f,1222.74,M,668.60,F*26
2025-03-29T16:56:58.8612498Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4004.61,f,1220.61,M,667.44,F*2C
2025-03-29T16:57:04.5114814Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3995.87,f,1217.94,M,665.98,F*2F
2025-03-29T16:57:10.2014675Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3984.80,f,1214.57,M,664.13,F*26
2025-03-29T16:57:15.8624835Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3978.39,f,1212.61,M,663.07,F*26
2025-03-29T16:57:21.5282193Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3969.07,f,1209.77,M,661.51,F*27
2025-03-29T16:57:27.1884600Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3958.00,f,1206.40,M,659.67,F*27
2025-03-29T16:57:32.8889318Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3950.43,f,1204.09,M,658.40,F*23
2025-03-29T16:57:38.5292810Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3938.19,f,1200.36,M,656.36,F*25
2025-03-29T16:57:44.2203171Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3932.95,f,1198.76,M,655.49,F*26
2025-03-29T16:57:49.8906527Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3921.29,f,1195.21,M,653.55,F*27
2025-03-29T16:57:55.5705741Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3912.55,f,1192.55,M,652.09,F*20
2025-03-29T16:58:01.2414485Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3906.14,f,1190.59,M,651.02,F*26
2025-03-29T16:58:06.9119146Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3896.24,f,1187.57,M,649.37,F*2A
2025-03-29T16:58:12.5822203Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3890.41,f,1185.80,M,648.40,F*26
2025-03-29T16:58:18.2525641Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3877.01,f,1181.71,M,646.17,F*2D
2025-03-29T16:58:23.9228757Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3871.18,f,1179.94,M,645.20,F*28
2025-03-29T16:58:29.5933695Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3845.55,f,1172.12,M,640.92,F*2F
2025-03-29T16:58:35.2536416Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3830.98,f,1167.68,M,638.50,F*24
2025-03-29T16:58:40.9545112Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3804.28,f,1159.54,M,634.05,F*26
2025-03-29T16:58:46.6042606Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3804.18,f,1159.51,M,634.03,F*26
2025-03-29T16:58:52.2845337Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3804.18,f,1159.51,M,634.03,F*26
2025-03-29T16:58:57.9550903Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3752.90,f,1143.89,M,625.48,F*2B
2025-03-29T16:59:03.6251868Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3734.26,f,1138.20,M,622.38,F*29
2025-03-29T16:59:09.2861186Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3724.94,f,1135.36,M,620.82,F*28
2025-03-29T16:59:14.9862071Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3707.42,f,1130.02,M,617.90,F*27
2025-03-29T16:59:20.6370764Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3692.89,f,1125.59,M,615.48,F*20
2025-03-29T16:59:26.3169922Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3678.32,f,1121.15,M,613.05,F*27
2025-03-29T16:59:31.9779430Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3669.58,f,1118.49,M,611.60,F*29
2025-03-29T16:59:37.6678966Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3645.70,f,1111.21,M,607.62,F*2F
2025-03-29T16:59:43.3281742Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3631.71,f,1106.95,M,605.29,F*29
2025-03-29T16:59:49.0091896Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3624.72,f,1104.81,M,604.12,F*20
2025-03-29T16:59:54.6792509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3606.07,f,1099.13,M,601.01,F*2B
2025-03-29T17:00:00.3499442Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3582.77,f,1092.03,M,597.13,F*26
2025-03-29T17:00:06.0203241Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3568.20,f,1087.59,M,594.70,F*2D
2025-03-29T17:00:11.7107773Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3548.39,f,1081.55,M,591.40,F*2B
2025-03-29T17:00:17.3712056Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3536.74,f,1078.00,M,589.46,F*22
2025-03-29T17:00:23.0408583Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3516.93,f,1071.96,M,586.15,F*26
2025-03-29T17:00:28.7112996Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3507.61,f,1069.12,M,584.60,F*2E
2025-03-29T17:00:34.3915733Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3494.20,f,1065.03,M,582.37,F*28
2025-03-29T17:00:40.0427064Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3469.73,f,1057.57,M,578.29,F*26
2025-03-29T17:00:45.7431451Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3454.00,f,1052.78,M,575.67,F*23
2025-03-29T17:00:51.3929281Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3435.36,f,1047.10,M,572.56,F*2E
2025-03-29T17:00:57.0741264Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3431.28,f,1045.85,M,571.88,F*2B
2025-03-29T17:01:02.7339708Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3407.97,f,1038.75,M,568.00,F*27
2025-03-29T17:01:08.4345332Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3393.45,f,1034.32,M,565.58,F*2D
2025-03-29T17:01:14.0849186Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3381.17,f,1030.58,M,563.53,F*2C
2025-03-29T17:01:19.7748918Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3361.94,f,1024.72,M,560.32,F*20
2025-03-29T17:01:25.4254510Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3351.45,f,1021.52,M,558.58,F*2F
2025-03-29T17:01:31.1065522Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3339.80,f,1017.97,M,556.63,F*22
2025-03-29T17:01:36.7553714Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3328.73,f,1014.60,M,554.79,F*2C
2025-03-29T17:01:42.4431360Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3313.58,f,1009.98,M,552.26,F*2A
2025-03-29T17:01:48.1031693Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3304.26,f,1007.14,M,550.71,F*2F
2025-03-29T17:01:53.7934565Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3290.27,f,1002.88,M,548.38,F*26
2025-03-29T17:01:59.4435494Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3280.95,f,1000.03,M,546.83,F*21
2025-03-29T17:02:05.1244483Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3272.21,f,997.37,M,545.37,F*1E
2025-03-29T17:02:10.8048012Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3262.31,f,994.35,M,543.72,F*18
2025-03-29T17:02:16.4751645Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3252.40,f,991.33,M,542.07,F*1D
2025-03-29T17:02:22.1358016Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3245.99,f,989.38,M,541.00,F*19
2025-03-29T17:02:27.8254924Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3236.09,f,986.36,M,539.35,F*1C
2025-03-29T17:02:33.4766054Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3232.59,f,985.29,M,538.77,F*17
2025-03-29T17:02:39.1566854Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3220.35,f,981.56,M,536.73,F*18
2025-03-29T17:02:44.8372290Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3223.27,f,982.45,M,537.21,F*1F
2025-03-29T17:02:50.5177677Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3207.54,f,977.66,M,534.59,F*1A
2025-03-29T17:02:56.1676247Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3199.38,f,975.17,M,533.23,F*1A
2025-03-29T17:03:01.8578418Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3185.98,f,971.09,M,531.00,F*15
2025-03-29T17:03:07.5185152Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3166.17,f,965.05,M,527.69,F*1E
2025-03-29T17:03:13.1996351Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3147.52,f,959.36,M,524.59,F*13
2025-03-29T17:03:18.8599685Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3134.70,f,955.46,M,522.45,F*17
2025-03-29T17:03:24.5504084Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3124.80,f,952.44,M,520.80,F*17
2025-03-29T17:03:30.2107692Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3106.74,f,946.93,M,517.79,F*11
2025-03-29T17:03:35.8911086Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3093.33,f,942.85,M,515.56,F*13
2025-03-29T17:03:41.5611492Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3083.43,f,939.83,M,513.90,F*13
2025-03-29T17:03:47.2318034Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3069.96,f,935.72,M,511.66,F*16
2025-03-29T17:03:52.9015258Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3057.79,f,932.02,M,509.63,F*16
2025-03-29T17:03:58.5722970Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3044.97,f,928.11,M,507.50,F*13
2025-03-29T17:04:04.2332222Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3027.49,f,922.78,M,504.58,F*1B
2025-03-29T17:04:09.9433119Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3015.84,f,919.23,M,502.64,F*14
2025-03-29T17:04:15.5834611Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3001.86,f,914.97,M,500.31,F*13
2025-03-29T17:04:21.2741763Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2990.79,f,911.59,M,498.46,F*14
2025-03-29T17:04:26.9245861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2977.39,f,907.51,M,496.23,F*1B
2025-03-29T17:04:32.6144474Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2965.73,f,903.96,M,494.29,F*11
2025-03-29T17:04:38.2852018Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2952.91,f,900.05,M,492.15,F*19
2025-03-29T17:04:43.9660549Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2942.43,f,896.85,M,490.40,F*13
2025-03-29T17:04:49.6155930Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2927.86,f,892.41,M,487.98,F*16
2025-03-29T17:04:55.3065429Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2917.95,f,889.39,M,486.33,F*12
2025-03-29T17:05:00.9664551Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2903.97,f,885.13,M,484.00,F*13
2025-03-29T17:05:06.6474465Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2893.48,f,881.93,M,482.25,F*14
2025-03-29T17:05:12.3178579Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2884.74,f,879.27,M,480.79,F*1E
2025-03-29T17:05:17.9882819Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2868.43,f,874.30,M,478.07,F*1D
2025-03-29T17:05:23.6479056Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2859.69,f,871.63,M,476.61,F*1A
2025-03-29T17:05:29.3490411Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2846.29,f,867.55,M,474.38,F*1C
2025-03-29T17:05:34.9992946Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2832.89,f,863.46,M,472.15,F*1A
2025-03-29T17:05:40.6795988Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2818.90,f,859.20,M,469.82,F*17
2025-03-29T17:05:46.3501171Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2810.75,f,856.72,M,468.46,F*15
2025-03-29T17:05:52.0207627Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2796.18,f,852.28,M,466.03,F*1B
2025-03-29T17:05:57.6760726Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2782.78,f,848.19,M,463.80,F*1F
2025-03-29T17:06:03.3565355Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2774.62,f,845.70,M,462.44,F*16
2025-03-29T17:06:09.0173692Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2758.89,f,840.91,M,459.81,F*16
2025-03-29T17:06:14.6975491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2747.82,f,837.53,M,457.97,F*14
2025-03-29T17:06:20.3685404Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2732.67,f,832.92,M,455.44,F*19
2025-03-29T17:06:26.0488622Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2723.93,f,830.25,M,453.99,F*1A
2025-03-29T17:06:31.6986401Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2711.69,f,826.52,M,451.95,F*17
2025-03-29T17:06:37.3996856Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2693.63,f,821.02,M,448.94,F*1D
2025-03-29T17:06:43.0397126Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2684.31,f,818.18,M,447.38,F*14
2025-03-29T17:06:48.7306075Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2672.07,f,814.45,M,445.35,F*13
2025-03-29T17:06:54.3902608Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2659.25,f,810.54,M,443.21,F*1D
2025-03-29T17:07:00.0810326Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2648.18,f,807.17,M,441.36,F*16
2025-03-29T17:07:05.7512049Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2637.11,f,803.79,M,439.52,F*16
2025-03-29T17:07:11.4313618Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2620.80,f,798.82,M,436.80,F*11
2025-03-29T17:07:17.0926035Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2607.40,f,794.73,M,434.57,F*12
2025-03-29T17:07:22.7624466Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2593.41,f,790.47,M,432.24,F*1C
2025-03-29T17:07:28.4233290Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2577.68,f,785.68,M,429.61,F*1F
2025-03-29T17:07:34.1231939Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2571.27,f,783.72,M,428.55,F*19
2025-03-29T17:07:39.7735052Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2551.77,f,777.78,M,425.29,F*19
2025-03-29T17:07:45.4572972Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2547.38,f,776.44,M,424.56,F*12
2025-03-29T17:07:51.1142488Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2528.16,f,770.58,M,421.36,F*1F
2025-03-29T17:07:56.8246695Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2516.50,f,767.03,M,419.42,F*10
2025-03-29T17:08:02.4653458Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2500.19,f,762.06,M,416.70,F*14
2025-03-29T17:08:08.1555792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2493.78,f,760.10,M,415.63,F*1C
2025-03-29T17:08:13.8160349Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2478.05,f,755.31,M,413.01,F*14
2025-03-29T17:08:19.4864970Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2469.89,f,752.82,M,411.65,F*1F
2025-03-29T17:08:25.1565839Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2457.07,f,748.92,M,409.51,F*10
2025-03-29T17:08:30.8376117Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2444.84,f,745.19,M,407.47,F*1E
2025-03-29T17:08:36.5075447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2431.43,f,741.10,M,405.24,F*1D
2025-03-29T17:08:42.1883584Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2426.77,f,739.68,M,404.46,F*19
2025-03-29T17:08:47.8482713Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2408.71,f,734.18,M,401.45,F*1F
2025-03-29T17:08:53.5193360Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2404.63,f,732.93,M,400.77,F*15
2025-03-29T17:08:59.1795875Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2395.31,f,730.09,M,399.22,F*1B
2025-03-29T17:09:04.8695640Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2384.24,f,726.72,M,397.37,F*1E
2025-03-29T17:09:10.5304409Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2375.50,f,724.05,M,395.92,F*1C
2025-03-29T17:09:16.2105714Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2367.92,f,721.74,M,394.65,F*1B
2025-03-29T17:09:21.8805790Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2358.02,f,718.72,M,393.00,F*16
2025-03-29T17:09:27.5613673Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2349.28,f,716.06,M,391.55,F*11
2025-03-29T17:09:33.2219908Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2338.21,f,712.69,M,389.70,F*1D
2025-03-29T17:09:38.9121553Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2331.22,f,710.56,M,388.54,F*1E
2025-03-29T17:09:44.5623600Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2325.39,f,708.78,M,387.57,F*18
2025-03-29T17:09:50.2626238Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2312.57,f,704.87,M,385.43,F*1F
2025-03-29T17:09:55.9141027Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2298.59,f,700.61,M,383.10,F*1E
2025-03-29T17:10:01.6136082Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2298.01,f,700.43,M,383.00,F*12
2025-03-29T17:10:07.2637498Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2277.61,f,694.22,M,379.60,F*1D
2025-03-29T17:10:12.9307075Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2271.79,f,692.44,M,378.63,F*16
2025-03-29T17:10:18.5905035Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2252.56,f,686.58,M,375.43,F*1D
2025-03-29T17:10:24.2608737Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2242.07,f,683.38,M,373.68,F*14
2025-03-29T17:10:29.9313216Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2227.50,f,678.94,M,371.25,F*1C
2025-03-29T17:10:35.6224593Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2213.52,f,674.68,M,368.92,F*12
2025-03-29T17:10:41.2721663Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2201.87,f,671.13,M,366.98,F*14
2025-03-29T17:10:46.9524167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2183.22,f,665.45,M,363.87,F*1F
2025-03-29T17:10:52.6130674Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2169.82,f,661.36,M,361.64,F*1E
2025-03-29T17:10:58.3030891Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2150.59,f,655.50,M,358.43,F*1A
2025-03-29T17:11:03.9637658Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2144.77,f,653.72,M,357.46,F*1F
2025-03-29T17:11:09.6547494Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2117.48,f,645.41,M,352.91,F*1D
2025-03-29T17:11:15.3051937Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2101.07,f,640.41,M,350.18,F*17
2025-03-29T17:11:20.9950794Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2079.51,f,633.83,M,346.58,F*13
2025-03-29T17:11:26.6550849Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2066.11,f,629.75,M,344.35,F*12
2025-03-29T17:11:32.3360925Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2048.05,f,624.24,M,341.34,F*16
2025-03-29T17:11:37.9966701Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2026.49,f,617.67,M,337.75,F*15
2025-03-29T17:11:43.6765011Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2010.75,f,612.88,M,335.13,F*19
2025-03-29T17:11:49.3569838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1999.68,f,609.50,M,333.28,F*1F
2025-03-29T17:11:55.0270840Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1975.21,f,602.04,M,329.20,F*19
2025-03-29T17:12:00.6877291Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1961.81,f,597.96,M,326.97,F*11
2025-03-29T17:12:06.3681275Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1938.51,f,590.86,M,323.08,F*15
2025-03-29T17:12:12.0388886Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1910.55,f,582.34,M,318.43,F*16
2025-03-29T17:12:17.7190272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1891.31,f,576.47,M,315.22,F*19
2025-03-29T17:12:23.3795720Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1859.26,f,566.70,M,309.88,F*13
2025-03-29T17:12:29.0603789Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1843.06,f,561.77,M,307.18,F*1D
2025-03-29T17:12:34.7207296Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1817.89,f,554.09,M,302.98,F*19
2025-03-29T17:12:40.4109858Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1792.84,f,546.46,M,298.81,F*14
2025-03-29T17:12:46.0606732Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1769.53,f,539.35,M,294.92,F*18
2025-03-29T17:12:51.7518867Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1757.30,f,535.62,M,292.88,F*13
2025-03-29T17:12:57.4121097Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1736.91,f,529.41,M,289.48,F*15
2025-03-29T17:13:03.1020173Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1728.17,f,526.74,M,288.03,F*13
2025-03-29T17:13:08.7630137Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1728.17,f,526.74,M,288.03,F*13
2025-03-29T17:13:14.4534063Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1663.41,f,507.01,M,277.23,F*1D
2025-03-29T17:13:20.0939562Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1637.85,f,499.22,M,272.98,F*16
2025-03-29T17:13:25.7835366Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1616.88,f,492.82,M,269.48,F*1E
2025-03-29T17:13:31.4444390Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1595.32,f,486.25,M,265.89,F*1E
2025-03-29T17:13:37.1250610Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1579.00,f,481.28,M,263.17,F*16
2025-03-29T17:13:42.7853739Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1556.28,f,474.35,M,259.38,F*13
2025-03-29T17:13:48.4655278Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1542.30,f,470.09,M,257.05,F*14
2025-03-29T17:13:54.1354298Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1525.40,f,464.94,M,254.23,F*14
2025-03-29T17:13:59.8166371Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1509.12,f,459.98,M,251.52,F*1C
2025-03-29T17:14:05.4766842Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1496.85,f,456.24,M,249.48,F*1F
2025-03-29T17:14:11.1573816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1486.36,f,453.04,M,247.73,F*17
2025-03-29T17:14:16.8276596Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1476.39,f,450.00,M,246.07,F*12
2025-03-29T17:14:22.5176442Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1468.30,f,447.54,M,244.72,F*13
2025-03-29T17:14:28.1707117Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1458.98,f,444.70,M,243.16,F*12
2025-03-29T17:14:33.8348342Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1447.91,f,441.32,M,241.32,F*12
2025-03-29T17:14:39.4946450Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1439.75,f,438.84,M,239.96,F*13
2025-03-29T17:14:45.1755510Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1425.18,f,434.40,M,237.53,F*16
2025-03-29T17:14:50.8461106Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1407.70,f,429.07,M,234.62,F*16
2025-03-29T17:14:56.5264261Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1391.39,f,424.10,M,231.90,F*10
2025-03-29T17:15:02.1862538Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1380.32,f,420.72,M,230.05,F*16
2025-03-29T17:15:07.8665799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1360.51,f,414.68,M,226.75,F*11
2025-03-29T17:15:13.5272256Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1345.36,f,410.07,M,224.23,F*1B
2025-03-29T17:15:19.2076070Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1333.12,f,406.34,M,222.19,F*14
2025-03-29T17:15:24.8786656Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1317.39,f,401.54,M,219.57,F*18
2025-03-29T17:15:30.5588882Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1307.49,f,398.52,M,217.91,F*1B
2025-03-29T17:15:36.2292334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1284.76,f,391.60,M,214.13,F*1C
2025-03-29T17:15:41.8995437Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1267.87,f,386.45,M,211.31,F*1B
2025-03-29T17:15:47.5699819Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1248.05,f,380.41,M,208.01,F*15
2025-03-29T17:15:53.2502545Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1229.41,f,374.72,M,204.90,F*1D
2025-03-29T17:15:58.9100796Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1210.18,f,368.86,M,201.70,F*16
2025-03-29T17:16:04.5912631Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1191.54,f,363.18,M,198.59,F*10
2025-03-29T17:16:10.2516142Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1169.98,f,356.61,M,195.00,F*1E
2025-03-29T17:16:15.9522283Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1149.59,f,350.39,M,191.60,F*18
2025-03-29T17:16:21.6019439Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1129.19,f,344.18,M,188.20,F*10
2025-03-29T17:16:27.2824084Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1109.38,f,338.14,M,184.90,F*11
2025-03-29T17:16:32.9432893Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1093.07,f,333.17,M,182.18,F*11
2025-03-29T17:16:38.6236024Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1078.50,f,328.73,M,179.75,F*11
2025-03-29T17:16:44.3033080Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1062.19,f,323.75,M,177.03,F*15
2025-03-29T17:16:49.9756909Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1047.04,f,319.14,M,174.51,F*14
2025-03-29T17:16:55.6442511Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1033.05,f,314.87,M,172.18,F*1A
2025-03-29T17:17:01.3146594Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1018.49,f,310.43,M,169.75,F*16
2025-03-29T17:17:06.9750425Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1004.78,f,306.26,M,167.46,F*13
2025-03-29T17:17:12.6755094Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,994.04,f,302.98,M,165.67,F*29
2025-03-29T17:17:18.3262398Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,982.10,f,299.34,M,163.68,F*27
2025-03-29T17:17:24.0061859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,967.99,f,295.04,M,161.33,F*2E
2025-03-29T17:17:29.6672591Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,958.88,f,292.27,M,159.81,F*26
2025-03-29T17:17:35.3469042Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,948.39,f,289.07,M,158.07,F*2A
2025-03-29T17:17:41.0078971Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,934.45,f,284.82,M,155.74,F*23
2025-03-29T17:17:46.6985658Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,924.54,f,281.80,M,154.09,F*2E
2025-03-29T17:17:52.3589009Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,913.34,f,278.38,M,152.22,F*26
2025-03-29T17:17:58.0388035Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,904.38,f,275.66,M,150.73,F*2C
2025-03-29T17:18:03.6992502Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,893.58,f,272.36,M,148.93,F*20
2025-03-29T17:18:09.3896769Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,882.64,f,269.03,M,147.11,F*26
2025-03-29T17:18:15.0604911Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,871.00,f,265.48,M,145.17,F*2F
2025-03-29T17:18:20.7401332Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,858.56,f,261.69,M,143.09,F*29
2025-03-29T17:18:26.4008650Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,849.52,f,258.93,M,141.59,F*25
2025-03-29T17:18:32.0718081Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,837.35,f,255.23,M,139.56,F*2B
2025-03-29T17:18:37.7320030Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,826.02,f,251.77,M,137.67,F*26
2025-03-29T17:18:43.4217959Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,819.00,f,249.63,M,136.50,F*21
2025-03-29T17:18:49.0780526Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,807.73,f,246.20,M,134.62,F*21
2025-03-29T17:18:54.7485581Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,796.31,f,242.72,M,132.72,F*24
2025-03-29T17:19:00.4187247Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,790.16,f,240.84,M,131.69,F*25
2025-03-29T17:19:06.0899713Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,784.28,f,239.05,M,130.71,F*22
2025-03-29T17:19:11.7595156Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,777.37,f,236.94,M,129.56,F*2A
2025-03-29T17:19:17.4503039Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,773.03,f,235.62,M,128.84,F*2D
2025-03-29T17:19:23.1009161Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,766.60,f,233.66,M,127.77,F*2D
2025-03-29T17:19:28.7915603Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.06,f,231.36,M,126.51,F*23
2025-03-29T17:19:34.4413283Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,753.34,f,229.62,M,125.56,F*24
2025-03-29T17:19:40.1319876Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,743.53,f,226.63,M,123.92,F*24
2025-03-29T17:19:45.7927237Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,738.17,f,224.99,M,123.03,F*27
2025-03-29T17:19:51.4829479Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,730.34,f,222.61,M,121.72,F*2B
2025-03-29T17:19:57.1333367Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,725.15,f,221.03,M,120.86,F*21
2025-03-29T17:20:02.8230702Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,722.07,f,220.09,M,120.35,F*26
2025-03-29T17:20:08.4843392Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,715.77,f,218.17,M,119.30,F*2E
2025-03-29T17:20:14.1539901Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,711.04,f,216.73,M,118.51,F*24
2025-03-29T17:20:19.8246809Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,703.40,f,214.40,M,117.23,F*2F
2025-03-29T17:20:25.5149988Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,697.40,f,212.57,M,116.23,F*22
2025-03-29T17:20:31.1657908Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,693.10,f,211.26,M,115.52,F*23
2025-03-29T17:20:36.8557911Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,691.09,f,210.64,M,115.18,F*20
2025-03-29T17:20:42.5262779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,684.99,f,208.79,M,114.17,F*26
2025-03-29T17:20:48.2071963Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,679.54,f,207.12,M,113.26,F*22
2025-03-29T17:20:53.8566773Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,677.66,f,206.55,M,112.94,F*27
2025-03-29T17:20:59.5476172Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,668.89,f,203.88,M,111.48,F*2F
2025-03-29T17:21:05.2077411Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,667.04,f,203.31,M,111.17,F*2D
2025-03-29T17:21:10.8979453Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,658.56,f,200.73,M,109.76,F*2D
2025-03-29T17:21:16.5590056Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,658.94,f,200.85,M,109.82,F*21
2025-03-29T17:21:22.2287725Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,650.10,f,198.15,M,108.35,F*23
2025-03-29T17:21:27.8897838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,643.42,f,196.11,M,107.24,F*23
2025-03-29T17:21:33.5700547Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,641.06,f,195.40,M,106.84,F*2D
2025-03-29T17:21:39.2401608Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,634.67,f,193.45,M,105.78,F*2B
2025-03-29T17:21:44.9209584Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,629.72,f,191.94,M,104.95,F*2F
2025-03-29T17:21:50.5810477Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,629.01,f,191.72,M,104.83,F*24
2025-03-29T17:21:56.2711512Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,618.82,f,188.62,M,103.14,F*2D
2025-03-29T17:22:01.9315882Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,618.72,f,188.59,M,103.12,F*2C
2025-03-29T17:22:07.6123306Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,615.07,f,187.47,M,102.51,F*25
2025-03-29T17:22:13.2628425Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,616.41,f,187.88,M,102.73,F*27
2025-03-29T17:22:18.9627762Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,607.89,f,185.28,M,101.31,F*2E
2025-03-29T17:22:24.6132671Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,603.51,f,183.95,M,100.59,F*20
2025-03-29T17:22:30.2939329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,597.80,f,182.21,M,99.63,F*14
2025-03-29T17:22:35.9643141Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,595.37,f,181.47,M,99.23,F*1D
2025-03-29T17:22:41.6449721Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,593.37,f,180.86,M,98.90,F*1E
2025-03-29T17:22:47.3191078Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,588.77,f,179.46,M,98.13,F*11
2025-03-29T17:22:52.9854898Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,585.50,f,178.46,M,97.58,F*18
2025-03-29T17:22:58.6462149Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,583.42,f,177.83,M,97.24,F*10
2025-03-29T17:23:04.3224827Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,573.29,f,174.74,M,95.55,F*1D
2025-03-29T17:23:09.9921512Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,575.72,f,175.48,M,95.95,F*17
2025-03-29T17:23:15.6625660Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,570.43,f,173.87,M,95.07,F*1E
2025-03-29T17:23:21.3232120Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,567.00,f,172.82,M,94.50,F*18
2025-03-29T17:23:27.0042712Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,560.43,f,170.82,M,93.40,F*1C
2025-03-29T17:23:32.6642148Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,559.42,f,170.51,M,93.24,F*1B
2025-03-29T17:23:38.3445759Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,554.45,f,169.00,M,92.41,F*1F
2025-03-29T17:23:44.0252996Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,553.40,f,168.68,M,92.23,F*16
2025-03-29T17:23:49.6953631Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,551.16,f,167.99,M,91.86,F*1A
2025-03-29T17:23:55.3556202Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,546.95,f,166.71,M,91.16,F*19
2025-03-29T17:24:01.0362682Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,544.44,f,165.94,M,90.74,F*1A
2025-03-29T17:24:06.7063142Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,545.28,f,166.20,M,90.88,F*1E
2025-03-29T17:24:12.3871946Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,537.87,f,163.94,M,89.64,F*1E
2025-03-29T17:24:18.0476686Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,531.56,f,162.02,M,88.59,F*15
2025-03-29T17:24:23.7278314Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,528.87,f,161.20,M,88.15,F*1A
2025-03-29T17:24:29.3882115Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,524.20,f,159.78,M,87.37,F*12
2025-03-29T17:24:35.0688751Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,521.34,f,158.91,M,86.89,F*10
2025-03-29T17:24:40.7292930Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,519.99,f,158.49,M,86.66,F*18
2025-03-29T17:24:46.4197905Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,518.31,f,157.98,M,86.39,F*12
2025-03-29T17:24:52.0795381Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,516.80,f,157.52,M,86.13,F*18
2025-03-29T17:24:57.7606695Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,513.00,f,156.36,M,85.50,F*12
2025-03-29T17:25:03.4306036Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,511.25,f,155.83,M,85.21,F*1C
2025-03-29T17:25:09.1006087Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,508.24,f,154.91,M,84.71,F*13
2025-03-29T17:25:14.7716148Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,502.80,f,153.25,M,83.80,F*16
2025-03-29T17:25:20.4616023Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,499.04,f,152.11,M,83.17,F*11
2025-03-29T17:25:26.1218034Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,494.97,f,150.87,M,82.50,F*19
2025-03-29T17:25:31.8024403Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,496.35,f,151.29,M,82.73,F*17
2025-03-29T17:25:37.4529361Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,499.93,f,152.38,M,83.32,F*13
2025-03-29T17:25:43.1538292Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,496.69,f,151.39,M,82.78,F*14
2025-03-29T17:25:48.8137400Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,492.22,f,150.03,M,82.04,F*1C
2025-03-29T17:25:54.4944469Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,491.69,f,149.87,M,81.95,F*1F
2025-03-29T17:26:00.1450176Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,487.73,f,148.66,M,81.29,F*1A
2025-03-29T17:26:05.8445047Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,486.01,f,148.14,M,81.00,F*10
2025-03-29T17:26:11.4951085Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,486.67,f,148.34,M,81.11,F*12
2025-03-29T17:26:17.1859287Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,483.12,f,147.25,M,80.52,F*1C
2025-03-29T17:26:22.8357652Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,483.47,f,147.36,M,80.58,F*14
2025-03-29T17:26:28.5261057Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,474.01,f,144.48,M,79.00,F*1F
2025-03-29T17:26:34.1869744Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,472.19,f,143.92,M,78.70,F*16
2025-03-29T17:26:39.8678690Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,469.54,f,143.11,M,78.26,F*1D
2025-03-29T17:26:45.5377972Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,465.67,f,141.94,M,77.61,F*12
2025-03-29T17:26:51.2182206Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,460.77,f,140.44,M,76.79,F*12
2025-03-29T17:26:56.8788348Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,456.31,f,139.08,M,76.05,F*18
2025-03-29T17:27:02.5587916Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,453.67,f,138.28,M,75.61,F*1C
2025-03-29T17:27:08.2214393Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,448.45,f,136.69,M,74.74,F*18
2025-03-29T17:27:13.8998217Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,439.98,f,134.11,M,73.33,F*17
2025-03-29T17:27:19.5558881Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,438.12,f,133.54,M,73.02,F*10
2025-03-29T17:27:25.2260944Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,430.85,f,131.32,M,71.81,F*1D
2025-03-29T17:27:30.8971285Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,428.51,f,130.61,M,71.42,F*15
2025-03-29T17:27:36.5869783Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,428.12,f,130.49,M,71.35,F*18
2025-03-29T17:27:42.2479306Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,430.10,f,131.09,M,71.68,F*1E
2025-03-29T17:27:47.9283111Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,425.34,f,129.64,M,70.89,F*10
2025-03-29T17:27:53.5880740Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,424.94,f,129.52,M,70.82,F*15
2025-03-29T17:27:59.2584228Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,420.69,f,128.23,M,70.11,F*1E
2025-03-29T17:28:04.9393500Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,418.91,f,127.68,M,69.82,F*10
2025-03-29T17:28:10.6096251Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,414.29,f,126.28,M,69.05,F*15
2025-03-29T17:28:16.2704208Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,412.28,f,125.66,M,68.71,F*19
2025-03-29T17:28:21.9709256Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,406.70,f,123.96,M,67.78,F*1E
2025-03-29T17:28:27.6204538Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,405.22,f,123.51,M,67.54,F*1F
2025-03-29T17:28:33.3013941Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,399.99,f,121.92,M,66.67,F*11
2025-03-29T17:28:38.9613625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,398.88,f,121.58,M,66.48,F*1B
2025-03-29T17:28:44.6522788Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,394.13,f,120.13,M,65.69,F*1B
2025-03-29T17:28:50.3126749Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,394.60,f,120.27,M,65.77,F*17
2025-03-29T17:28:55.9924628Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,389.15,f,118.61,M,64.86,F*1F
2025-03-29T17:29:01.6533224Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,386.76,f,117.88,M,64.46,F*11
2025-03-29T17:29:07.3333115Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,384.20,f,117.10,M,64.03,F*10
2025-03-29T17:29:12.9959444Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,383.97,f,117.03,M,63.99,F*1D
2025-03-29T17:29:18.6844247Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,378.31,f,115.31,M,63.05,F*13
2025-03-29T17:29:24.3347506Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,374.92,f,114.28,M,62.49,F*16
2025-03-29T17:29:30.0254998Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,375.12,f,114.34,M,62.52,F*18
2025-03-29T17:29:35.6853352Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,373.26,f,113.77,M,62.21,F*1D
2025-03-29T17:29:41.3656678Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,370.41,f,112.90,M,61.73,F*13
2025-03-29T17:29:47.0360563Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,372.39,f,113.50,M,62.07,F*13
2025-03-29T17:29:52.7066512Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,362.75,f,110.57,M,60.46,F*19
2025-03-29T17:29:58.3671133Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,367.73,f,112.08,M,61.29,F*1A
2025-03-29T17:30:04.0572527Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,372.85,f,113.65,M,62.14,F*10
2025-03-29T17:30:09.7191608Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,373.01,f,113.69,M,62.17,F*12
2025-03-29T17:30:15.3980464Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,369.88,f,112.74,M,61.65,F*13
2025-03-29T17:30:21.0585574Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,365.96,f,111.54,M,60.99,F*13
2025-03-29T17:30:26.7493948Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,363.94,f,110.93,M,60.66,F*1D
2025-03-29T17:30:32.4200328Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,363.51,f,110.80,M,60.58,F*1B
2025-03-29T17:30:38.0827386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,362.91,f,110.61,M,60.48,F*18
2025-03-29T17:30:43.7630053Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,360.53,f,109.89,M,60.09,F*1F
2025-03-29T17:30:49.4306461Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,358.82,f,109.37,M,59.80,F*16
2025-03-29T17:30:55.0908366Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,357.55,f,108.98,M,59.59,F*13
2025-03-29T17:31:00.7719938Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,359.97,f,109.72,M,59.99,F*1A
2025-03-29T17:31:06.4417464Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,355.73,f,108.43,M,59.29,F*14
2025-03-29T17:31:12.1228578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,354.11,f,107.93,M,59.02,F*1A
2025-03-29T17:31:17.7930321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,357.12,f,108.85,M,59.52,F*17
2025-03-29T17:31:23.4729478Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,358.64,f,109.31,M,59.77,F*10
2025-03-29T17:31:29.1436249Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,354.54,f,108.06,M,59.09,F*13
2025-03-29T17:31:34.8136551Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,354.85,f,108.16,M,59.14,F*12
2025-03-29T17:31:40.4602291Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,348.38,f,106.18,M,58.06,F*1B
2025-03-29T17:31:46.1408330Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,351.50,f,107.14,M,58.58,F*1B
2025-03-29T17:31:51.8012161Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,348.68,f,106.28,M,58.11,F*1B
2025-03-29T17:31:57.4811916Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,346.24,f,105.53,M,57.71,F*1B
2025-03-29T17:32:03.1523191Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,348.93,f,106.35,M,58.16,F*14
2025-03-29T17:32:08.8324910Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,343.53,f,104.71,M,57.26,F*1D
2025-03-29T17:32:14.4923362Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,346.32,f,105.56,M,57.72,F*1A
2025-03-29T17:32:20.1832926Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,344.06,f,104.87,M,57.34,F*10
2025-03-29T17:32:25.8339027Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,345.33,f,105.26,M,57.56,F*19
2025-03-29T17:32:31.5340316Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,344.73,f,105.07,M,57.45,F*1D
2025-03-29T17:32:37.1942007Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,345.32,f,105.25,M,57.55,F*18
2025-03-29T17:32:42.8645384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,343.39,f,104.66,M,57.23,F*12
2025-03-29T17:32:48.5249022Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,342.25,f,104.32,M,57.04,F*1A
2025-03-29T17:32:54.2050249Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.81,f,103.27,M,56.47,F*1C
2025-03-29T17:32:59.8858070Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.24,f,102.79,M,56.21,F*16
2025-03-29T17:33:05.5562178Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.77,f,103.56,M,56.63,F*14
2025-03-29T17:33:11.2166520Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.70,f,102.93,M,56.28,F*1A
2025-03-29T17:33:16.9071564Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.05,f,101.82,M,55.67,F*10
2025-03-29T17:33:22.5675840Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.29,f,102.50,M,56.05,F*17
2025-03-29T17:33:28.2475471Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,333.79,f,101.74,M,55.63,F*11
2025-03-29T17:33:33.9082308Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,335.33,f,102.21,M,55.89,F*1E
2025-03-29T17:33:39.5985179Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.47,f,102.86,M,56.25,F*17
2025-03-29T17:33:45.2492732Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,335.87,f,102.37,M,55.98,F*16
2025-03-29T17:33:50.9396280Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.09,f,101.83,M,55.68,F*12
2025-03-29T17:33:56.6101538Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.48,f,101.95,M,55.75,F*1C
2025-03-29T17:34:02.2805745Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,330.04,f,100.60,M,55.01,F*18
2025-03-29T17:34:07.9501580Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.31,f,101.29,M,55.38,F*1A
2025-03-29T17:34:13.6208440Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.86,f,101.15,M,55.31,F*13
2025-03-29T17:34:19.2811202Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.64,f,101.08,M,55.27,F*14
2025-03-29T17:34:24.9814719Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.38,f,101.31,M,55.40,F*15
2025-03-29T17:34:30.6321992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.47,f,101.95,M,55.75,F*13
2025-03-29T17:34:36.3122536Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.90,f,101.16,M,55.32,F*14
2025-03-29T17:34:41.9732432Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,333.14,f,101.54,M,55.52,F*1A
2025-03-29T17:34:47.6538288Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,330.85,f,100.84,M,55.14,F*1F
2025-03-29T17:34:53.3240300Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.35,f,100.99,M,55.22,F*1C
2025-03-29T17:34:59.0138083Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,328.49,f,100.13,M,54.75,F*1E
2025-03-29T17:35:04.6650530Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,330.61,f,100.77,M,55.10,F*1D
2025-03-29T17:35:10.3450293Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,327.56,f,99.84,M,54.59,F*2E
2025-03-29T17:35:16.0155697Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,328.85,f,100.23,M,54.81,F*16
2025-03-29T17:35:21.6956122Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,323.74,f,98.68,M,53.96,F*2D
2025-03-29T17:35:27.3561910Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,327.12,f,99.71,M,54.52,F*2F
2025-03-29T17:35:33.0361523Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,324.89,f,99.03,M,54.15,F*28
2025-03-29T17:35:38.6968542Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,326.03,f,99.37,M,54.34,F*2C
2025-03-29T17:35:44.3772756Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,326.60,f,99.55,M,54.43,F*2D
2025-03-29T17:35:50.0475944Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,327.68,f,99.88,M,54.61,F*24
2025-03-29T17:35:55.7139069Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,324.49,f,98.91,M,54.08,F*22
2025-03-29T17:36:01.3746924Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,325.45,f,99.20,M,54.24,F*2A
2025-03-29T17:36:07.0646560Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,324.65,f,98.95,M,54.11,F*20
2025-03-29T17:36:12.7157471Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,328.71,f,100.19,M,54.78,F*12
2025-03-29T17:36:18.4051883Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,326.55,f,99.53,M,54.43,F*2D
2025-03-29T17:36:24.0764717Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,323.71,f,98.67,M,53.95,F*24
2025-03-29T17:36:29.7468078Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,320.90,f,97.81,M,53.48,F*2F
2025-03-29T17:36:35.4067108Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,320.32,f,97.63,M,53.39,F*2D
2025-03-29T17:36:41.0877244Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,324.02,f,98.76,M,54.00,F*2C
2025-03-29T17:36:46.7578688Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,324.96,f,99.05,M,54.16,F*23
2025-03-29T17:36:52.4478295Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,320.78,f,97.77,M,53.46,F*2E
2025-03-29T17:36:58.0988339Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,318.93,f,97.21,M,53.16,F*26
2025-03-29T17:37:03.7789797Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,317.05,f,96.64,M,52.84,F*2C
2025-03-29T17:37:09.4395456Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,317.54,f,96.79,M,52.92,F*23
2025-03-29T17:37:15.1200643Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.59,f,95.28,M,52.10,F*26
2025-03-29T17:37:20.8003849Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,316.52,f,96.48,M,52.75,F*2F
2025-03-29T17:37:26.4704118Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,318.09,f,96.95,M,53.02,F*2E
2025-03-29T17:37:32.1311195Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,318.32,f,97.02,M,53.05,F*2E
2025-03-29T17:37:37.8107665Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,315.11,f,96.04,M,52.52,F*26
2025-03-29T17:37:43.4718206Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,315.31,f,96.11,M,52.55,F*27
2025-03-29T17:37:49.1618286Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,314.30,f,95.80,M,52.38,F*27
2025-03-29T17:37:54.8224443Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,313.87,f,95.67,M,52.31,F*2C
2025-03-29T17:38:00.5030129Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,313.83,f,95.65,M,52.30,F*2B
2025-03-29T17:38:06.1733604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.92,f,95.38,M,52.15,F*25
2025-03-29T17:38:11.8539661Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,315.18,f,96.07,M,52.53,F*2D
2025-03-29T17:38:17.5043145Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,313.91,f,95.68,M,52.32,F*27
2025-03-29T17:38:23.1948262Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,315.15,f,96.06,M,52.53,F*21
2025-03-29T17:38:28.8645145Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,313.38,f,95.52,M,52.23,F*2D
2025-03-29T17:38:34.5351678Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.99,f,94.18,M,51.50,F*24
2025-03-29T17:38:40.1960410Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.68,f,94.39,M,51.61,F*2A
2025-03-29T17:38:45.8761356Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.81,f,95.04,M,51.97,F*22
2025-03-29T17:38:51.5368291Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.53,f,94.95,M,51.92,F*21
2025-03-29T17:38:57.2263532Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,313.60,f,95.59,M,52.27,F*2F
2025-03-29T17:39:02.8875815Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.98,f,94.48,M,51.66,F*24
2025-03-29T17:39:08.5677229Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.95,f,95.08,M,51.99,F*25
2025-03-29T17:39:14.2280270Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.05,f,94.81,M,51.84,F*20
2025-03-29T17:39:19.9085436Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.02,f,95.10,M,52.00,F*22
2025-03-29T17:39:25.5893037Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.11,f,94.22,M,51.52,F*2E
2025-03-29T17:39:31.2593468Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.58,f,94.36,M,51.60,F*27
2025-03-29T17:39:36.9200673Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.95,f,95.39,M,52.16,F*20
2025-03-29T17:39:42.5997095Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.45,f,94.93,M,51.91,F*23
2025-03-29T17:39:48.2703895Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,310.04,f,94.50,M,51.67,F*21
2025-03-29T17:39:53.9512881Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.18,f,94.24,M,51.53,F*20
2025-03-29T17:39:59.6107565Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,310.15,f,94.53,M,51.69,F*2C
2025-03-29T17:40:05.3112501Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,310.66,f,94.69,M,51.78,F*21
2025-03-29T17:40:10.9601950Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.27,f,95.18,M,52.04,F*29
2025-03-29T17:40:16.6186303Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.66,f,94.08,M,51.44,F*20
2025-03-29T17:40:22.2984840Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.09,f,94.21,M,51.52,F*24
2025-03-29T17:40:27.9795004Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.49,f,94.03,M,51.42,F*20
2025-03-29T17:40:33.6295250Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.94,f,93.86,M,51.32,F*22
2025-03-29T17:40:39.3099223Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.67,f,93.78,M,51.28,F*24
2025-03-29T17:40:44.9700604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.90,f,93.54,M,51.15,F*2D
2025-03-29T17:40:50.6606434Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.14,f,93.01,M,50.86,F*29
2025-03-29T17:40:56.3213935Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.82,f,94.13,M,51.47,F*23
2025-03-29T17:41:02.0114164Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.46,f,93.41,M,51.08,F*2E
2025-03-29T17:41:07.6618959Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.95,f,93.86,M,51.32,F*23
2025-03-29T17:41:13.3525703Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.25,f,93.04,M,50.87,F*2F
2025-03-29T17:41:19.0122949Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.03,f,93.28,M,51.01,F*29
2025-03-29T17:41:24.6926251Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.90,f,93.85,M,51.32,F*25
2025-03-29T17:41:30.3536654Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.43,f,92.79,M,50.74,F*29
2025-03-29T17:41:36.0435239Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.15,f,93.31,M,51.02,F*25
2025-03-29T17:41:41.7042117Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.75,f,92.28,M,50.46,F*2F
2025-03-29T17:41:47.3848074Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.31,f,92.15,M,50.39,F*29
2025-03-29T17:41:53.0449295Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.36,f,91.55,M,50.06,F*27
2025-03-29T17:41:58.7255814Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.91,f,92.63,M,50.65,F*2A
2025-03-29T17:42:04.3859938Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.92,f,93.55,M,51.15,F*2E
2025-03-29T17:42:10.0765400Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.76,f,93.50,M,51.13,F*27
2025-03-29T17:42:15.7364226Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.56,f,92.83,M,50.76,F*2A
2025-03-29T17:42:21.4167919Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.55,f,92.83,M,50.76,F*29
2025-03-29T17:42:27.0775427Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.75,f,92.28,M,50.46,F*2F
2025-03-29T17:42:32.7575283Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.85,f,92.31,M,50.48,F*26
2025-03-29T17:42:38.4381530Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.15,f,91.49,M,50.03,F*2E
2025-03-29T17:42:44.1187444Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.43,f,92.18,M,50.40,F*2F
2025-03-29T17:42:49.7595043Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.89,f,92.63,M,50.65,F*23
2025-03-29T17:42:55.4692946Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.04,f,91.45,M,50.01,F*20
2025-03-29T17:43:01.1201375Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.33,f,92.15,M,50.39,F*2B
2025-03-29T17:43:06.7905434Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.87,f,93.23,M,50.98,F*2C
2025-03-29T17:43:12.4608677Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.59,f,93.45,M,51.10,F*2D
2025-03-29T17:43:18.1415253Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.10,f,92.69,M,50.68,F*23
2025-03-29T17:43:23.8012799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.08,f,92.38,M,50.51,F*23
2025-03-29T17:43:29.4915561Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.29,f,92.44,M,50.55,F*2F
2025-03-29T17:43:35.1521855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.51,f,91.59,M,50.08,F*24
2025-03-29T17:43:40.8229108Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.42,f,92.18,M,50.40,F*2E
2025-03-29T17:43:46.4928871Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.84,f,92.61,M,50.64,F*2D
2025-03-29T17:43:52.1731180Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.98,f,91.43,M,50.00,F*23
2025-03-29T17:43:57.8439408Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.53,f,91.60,M,50.09,F*2D
2025-03-29T17:44:03.5240886Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.90,f,91.72,M,50.15,F*2C
2025-03-29T17:44:09.1851567Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.58,f,91.01,M,49.76,F*21
2025-03-29T17:44:14.8648312Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.20,f,91.20,M,49.87,F*22
2025-03-29T17:44:20.5252215Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.93,f,91.11,M,49.82,F*2C
2025-03-29T17:44:26.2158249Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.15,f,92.09,M,50.36,F*2D
2025-03-29T17:44:31.8619746Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.62,f,92.24,M,50.44,F*27
2025-03-29T17:44:37.5429316Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.21,f,91.20,M,49.87,F*23
2025-03-29T17:44:43.2024553Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.08,f,91.16,M,49.85,F*2F
2025-03-29T17:44:48.8934356Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.09,f,91.77,M,50.18,F*25
2025-03-29T17:44:54.5584319Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.73,f,91.05,M,49.79,F*23
2025-03-29T17:45:00.2240192Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.60,f,91.93,M,50.27,F*2C
2025-03-29T17:45:05.8949822Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.01,f,91.44,M,50.00,F*25
2025-03-29T17:45:11.5744477Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.13,f,91.78,M,50.19,F*20
2025-03-29T17:45:17.2355484Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.58,f,91.62,M,50.10,F*2C
2025-03-29T17:45:22.9160133Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.25,f,92.43,M,50.54,F*25
2025-03-29T17:45:28.5761288Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.85,f,92.00,M,50.31,F*29
2025-03-29T17:45:34.2566744Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.98,f,92.04,M,50.33,F*23
2025-03-29T17:45:39.9273102Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.33,f,90.93,M,49.72,F*22
2025-03-29T17:45:45.6072188Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.12,f,92.39,M,50.52,F*2A
2025-03-29T17:45:51.2679822Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.21,f,92.42,M,50.54,F*20
2025-03-29T17:45:56.9578990Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.91,f,90.80,M,49.65,F*21
2025-03-29T17:46:02.6087914Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.63,f,89.80,M,49.11,F*24
2025-03-29T17:46:08.3090964Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.89,f,91.41,M,49.98,F*28
2025-03-29T17:46:13.9596622Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.87,f,91.40,M,49.98,F*27
2025-03-29T17:46:19.6499837Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.88,f,89.88,M,49.15,F*2D
2025-03-29T17:46:25.3004677Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.38,f,89.42,M,48.90,F*2B
2025-03-29T17:46:30.9900871Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.29,f,89.09,M,48.72,F*29
2025-03-29T17:46:36.6607414Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.66,f,90.12,M,49.28,F*29
2025-03-29T17:46:42.3317100Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.93,f,89.59,M,48.99,F*29
2025-03-29T17:46:47.9913217Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.67,f,90.12,M,49.28,F*28
2025-03-29T17:46:53.6817409Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.75,f,89.84,M,49.13,F*25
2025-03-29T17:46:59.3323272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.04,f,89.62,M,49.01,F*28
2025-03-29T17:47:05.0130592Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.17,f,89.97,M,49.19,F*28
2025-03-29T17:47:10.6837436Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.50,f,90.37,M,49.42,F*24
2025-03-29T17:47:16.3636107Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.80,f,90.77,M,49.63,F*2F
2025-03-29T17:47:22.0336241Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.90,f,89.89,M,49.15,F*25
2025-03-29T17:47:27.7043406Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.13,f,88.74,M,48.52,F*2A
2025-03-29T17:47:33.3749166Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.88,f,89.57,M,48.98,F*2C
2025-03-29T17:47:39.0649420Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.90,f,89.89,M,49.15,F*25
2025-03-29T17:47:44.7156919Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.57,f,89.78,M,49.09,F*2D
2025-03-29T17:47:50.3956484Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.21,f,89.37,M,48.87,F*27
2025-03-29T17:47:56.0562138Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.64,f,90.11,M,49.27,F*27
2025-03-29T17:48:01.7465323Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.47,f,89.14,M,48.74,F*2B
2025-03-29T17:48:07.4169795Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.86,f,89.87,M,49.14,F*2D
2025-03-29T17:48:13.0881113Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.30,f,90.01,M,49.22,F*22
2025-03-29T17:48:18.7476292Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.13,f,89.04,M,48.69,F*27
2025-03-29T17:48:24.4286261Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.78,f,89.24,M,48.80,F*2F
2025-03-29T17:48:30.1089689Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.45,f,89.14,M,48.74,F*29
2025-03-29T17:48:35.7696711Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.56,f,89.17,M,48.76,F*2A
2025-03-29T17:48:41.4392763Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.79,f,90.16,M,49.30,F*2A
2025-03-29T17:48:47.1071024Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.10,f,89.95,M,49.18,F*2C
2025-03-29T17:48:52.7662189Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.94,f,90.51,M,49.49,F*27
2025-03-29T17:48:58.4565543Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.58,f,89.48,M,48.93,F*24
2025-03-29T17:49:04.1172583Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.92,f,90.50,M,49.49,F*20
2025-03-29T17:49:09.7971003Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.86,f,89.57,M,48.98,F*22
2025-03-29T17:49:15.4680225Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.34,f,89.10,M,48.72,F*2D
2025-03-29T17:49:21.1388088Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.01,f,89.31,M,48.83,F*27
2025-03-29T17:49:26.8085801Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.06,f,87.80,M,48.01,F*24
2025-03-29T17:49:32.4987232Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.63,f,87.97,M,48.11,F*20
2025-03-29T17:49:38.1495645Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,290.55,f,88.56,M,48.42,F*28
2025-03-29T17:49:43.8294315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,290.28,f,88.48,M,48.38,F*20
2025-03-29T17:49:49.4898737Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.01,f,89.92,M,49.17,F*24
2025-03-29T17:49:55.1712050Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.42,f,89.44,M,48.90,F*20
2025-03-29T17:50:00.8408298Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,290.02,f,88.40,M,48.34,F*2C
2025-03-29T17:50:06.5218116Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.79,f,88.94,M,48.63,F*2A
2025-03-29T17:50:12.1921080Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.40,f,87.29,M,47.73,F*21
2025-03-29T17:50:17.8724707Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.92,f,87.76,M,47.99,F*21
2025-03-29T17:50:23.5331242Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,283.29,f,86.35,M,47.21,F*20
2025-03-29T17:50:29.2227136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.35,f,87.28,M,47.73,F*22
2025-03-29T17:50:34.8733751Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,284.30,f,86.65,M,47.38,F*22
2025-03-29T17:50:40.5542180Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.21,f,87.85,M,48.04,F*21
2025-03-29T17:50:46.2143097Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,284.80,f,86.81,M,47.47,F*2B
2025-03-29T17:50:51.8944731Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.62,f,87.67,M,47.94,F*23
2025-03-29T17:50:57.5652714Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.54,f,87.64,M,47.92,F*23
2025-03-29T17:51:03.2456216Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.50,f,88.24,M,48.25,F*21
2025-03-29T17:51:08.9061819Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.31,f,87.27,M,47.72,F*28
2025-03-29T17:51:14.5861166Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.01,f,87.18,M,47.67,F*23
2025-03-29T17:51:20.2564980Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.85,f,85.30,M,46.64,F*25
2025-03-29T17:51:25.9368141Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.27,f,84.51,M,46.21,F*24
2025-03-29T17:51:31.5975701Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.14,f,85.39,M,46.69,F*2F
2025-03-29T17:51:37.2781539Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,274.38,f,83.63,M,45.73,F*2B
2025-03-29T17:51:42.9378997Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.64,f,83.40,M,45.61,F*27
2025-03-29T17:51:48.6284669Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.61,f,83.39,M,45.60,F*2D
2025-03-29T17:51:54.2793047Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,272.62,f,83.09,M,45.44,F*2A
2025-03-29T17:51:59.9691666Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,270.23,f,82.37,M,45.04,F*25
2025-03-29T17:52:05.6298765Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.91,f,81.35,M,44.48,F*23
2025-03-29T17:52:11.3098526Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.30,f,79.04,M,43.22,F*2A
2025-03-29T17:52:16.9705193Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,269.65,f,82.19,M,44.94,F*2B
2025-03-29T17:52:22.6608323Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.19,f,81.13,M,44.36,F*2E
2025-03-29T17:52:28.3212767Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.49,f,84.88,M,46.41,F*21
2025-03-29T17:52:34.0215748Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,270.87,f,82.56,M,45.15,F*2C
2025-03-29T17:52:39.6620763Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,269.17,f,82.04,M,44.86,F*21
2025-03-29T17:52:45.3424527Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,271.89,f,82.87,M,45.32,F*2A
2025-03-29T17:52:51.0028901Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,272.85,f,83.17,M,45.48,F*20
2025-03-29T17:52:56.6932222Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.02,f,78.95,M,43.17,F*24
2025-03-29T17:53:02.3536783Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,275.30,f,83.91,M,45.88,F*2B
2025-03-29T17:53:08.0199546Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.26,f,84.51,M,46.21,F*25
2025-03-29T17:53:13.6803339Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.53,f,84.59,M,46.25,F*2B
2025-03-29T17:53:19.3607158Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,274.86,f,83.78,M,45.81,F*29
2025-03-29T17:53:25.0310856Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.94,f,83.50,M,45.66,F*2E
2025-03-29T17:53:30.7114511Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,269.70,f,82.20,M,44.95,F*24
2025-03-29T17:53:36.3719275Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,270.77,f,82.53,M,45.13,F*20
2025-03-29T17:53:42.0563563Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,269.33,f,82.09,M,44.89,F*25
2025-03-29T17:53:47.7127128Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.43,f,85.47,M,46.74,F*28
2025-03-29T17:53:53.4030125Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,268.36,f,81.80,M,44.73,F*26
2025-03-29T17:53:59.0634953Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,269.48,f,82.14,M,44.91,F*2C
2025-03-29T17:54:04.7438163Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,268.69,f,81.90,M,44.78,F*26
2025-03-29T17:54:10.4142287Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,270.36,f,82.40,M,45.06,F*23
2025-03-29T17:54:16.0846423Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,269.48,f,82.14,M,44.91,F*2C
2025-03-29T17:54:21.7450608Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,271.98,f,82.90,M,45.33,F*2D
2025-03-29T17:54:27.4353944Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,268.10,f,81.72,M,44.68,F*25
2025-03-29T17:54:33.0958386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,268.86,f,81.95,M,44.81,F*24
2025-03-29T17:54:38.7762370Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,267.79,f,81.62,M,44.63,F*2F
2025-03-29T17:54:44.4366191Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,269.21,f,82.06,M,44.87,F*27
2025-03-29T17:54:50.1170285Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,268.40,f,81.81,M,44.73,F*26
2025-03-29T17:54:55.7874477Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.02,f,81.08,M,44.34,F*2C
2025-03-29T17:55:01.4677904Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.34,f,81.18,M,44.39,F*25
2025-03-29T17:55:07.1282234Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,264.30,f,80.56,M,44.05,F*27
2025-03-29T17:55:12.8085699Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.66,f,78.84,M,43.11,F*21
2025-03-29T17:55:18.4689999Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.82,f,79.80,M,43.64,F*26
2025-03-29T17:55:24.1593323Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.74,f,78.86,M,43.12,F*23
2025-03-29T17:55:29.8216848Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.32,f,78.74,M,43.05,F*2A
2025-03-29T17:55:35.5106687Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.38,f,78.75,M,43.06,F*22
2025-03-29T17:55:41.1613433Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.27,f,78.42,M,42.88,F*20
2025-03-29T17:55:46.8609483Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.32,f,78.13,M,42.72,F*24
2025-03-29T17:55:52.5119338Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,249.09,f,75.92,M,41.51,F*24
2025-03-29T17:55:58.1823764Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,238.13,f,72.58,M,39.69,F*2C
2025-03-29T17:56:03.8645110Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,245.37,f,74.79,M,40.89,F*25
2025-03-29T17:56:09.5332696Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.41,f,79.37,M,43.40,F*22
2025-03-29T17:56:15.1931473Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.04,f,78.96,M,43.17,F*21
2025-03-29T17:56:20.8836189Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.43,f,79.69,M,43.57,F*2C
2025-03-29T17:56:26.5443128Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,263.67,f,80.37,M,43.95,F*2B
2025-03-29T17:56:32.2346345Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.00,f,78.94,M,43.17,F*27
2025-03-29T17:56:37.8947322Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.94,f,78.01,M,42.66,F*2D
2025-03-29T17:56:43.5656933Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.91,f,78.61,M,42.98,F*2D
2025-03-29T17:56:49.2353234Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.75,f,78.26,M,42.79,F*2A
2025-03-29T17:56:54.9166400Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.49,f,79.70,M,43.58,F*21
2025-03-29T17:57:00.5769974Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.60,f,79.74,M,43.60,F*25
2025-03-29T17:57:06.2572444Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,262.38,f,79.97,M,43.73,F*24
2025-03-29T17:57:11.9177993Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.72,f,79.47,M,43.45,F*20
2025-03-29T17:57:17.5975080Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.54,f,79.72,M,43.59,F*2E
2025-03-29T17:57:23.2442382Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.74,f,79.17,M,43.29,F*23
2025-03-29T17:57:28.9442171Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.90,f,79.22,M,43.32,F*25
2025-03-29T17:57:34.5951668Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.21,f,78.09,M,42.70,F*2F
2025-03-29T17:57:40.2751665Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,254.55,f,77.59,M,42.42,F*25
2025-03-29T17:57:45.9356579Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.47,f,76.95,M,42.08,F*2F
2025-03-29T17:57:51.6264470Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.03,f,76.52,M,41.84,F*20
2025-03-29T17:57:51.8082957Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.03,f,76.52,M,41.84,F*20
2025-03-29T17:57:57.2968699Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.54,f,79.11,M,43.26,F*28
2025-03-29T17:58:02.9697752Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.12,f,78.98,M,43.19,F*26
2025-03-29T17:58:08.6367749Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.75,f,77.95,M,42.62,F*24
2025-03-29T17:58:14.3074178Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.33,f,76.60,M,41.89,F*2F
2025-03-29T17:58:19.9678979Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,254.75,f,77.65,M,42.46,F*2C
2025-03-29T17:58:25.6681401Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.05,f,78.35,M,42.84,F*2C
2025-03-29T17:58:31.3340592Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.54,f,77.28,M,42.26,F*27
2025-03-29T17:58:37.0091587Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.12,f,76.54,M,41.85,F*27
2025-03-29T17:58:42.6598489Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.61,f,76.39,M,41.77,F*24
2025-03-29T17:58:48.3503247Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.10,f,76.53,M,41.85,F*22
2025-03-29T17:58:54.0204515Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,248.59,f,75.77,M,41.43,F*28
2025-03-29T17:58:59.7007514Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,247.09,f,75.31,M,41.18,F*2E
2025-03-29T17:59:05.3610418Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,246.78,f,75.22,M,41.13,F*20
2025-03-29T17:59:11.0315283Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,244.90,f,74.65,M,40.82,F*2F
2025-03-29T17:59:16.6923399Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,245.64,f,74.87,M,40.94,F*2E
2025-03-29T17:59:22.3822614Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,243.61,f,74.25,M,40.60,F*2E
2025-03-29T17:59:28.0431127Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,240.48,f,73.30,M,40.08,F*2B
2025-03-29T17:59:33.7234390Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,244.19,f,74.43,M,40.70,F*27
2025-03-29T17:59:39.4033684Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,243.58,f,74.24,M,40.60,F*25
2025-03-29T17:59:45.0638886Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,242.78,f,74.00,M,40.46,F*24
2025-03-29T17:59:50.7440636Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,244.01,f,74.37,M,40.67,F*2B
2025-03-29T17:59:56.4146117Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,246.77,f,75.21,M,41.13,F*2C
2025-03-29T18:00:02.0755487Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,246.99,f,75.28,M,41.16,F*20
2025-03-29T18:00:07.7655093Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,245.10,f,74.71,M,40.85,F*24
2025-03-29T18:00:13.4157192Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,246.39,f,75.10,M,41.06,F*20
2025-03-29T18:00:19.1068271Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,238.21,f,72.61,M,39.70,F*2F
2025-03-29T18:00:24.7666692Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.07,f,73.48,M,40.18,F*2F
2025-03-29T18:00:30.4474285Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,242.99,f,74.06,M,40.50,F*2A
2025-03-29T18:00:36.1175380Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,244.69,f,74.58,M,40.78,F*22
2025-03-29T18:00:41.8083055Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.91,f,73.73,M,40.32,F*20
2025-03-29T18:00:47.4587755Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,242.97,f,74.06,M,40.49,F*2C
2025-03-29T18:00:53.1387814Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,245.32,f,74.77,M,40.89,F*2E
2025-03-29T18:00:58.7991704Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,247.76,f,75.52,M,41.29,F*21
2025-03-29T18:01:04.5000361Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,247.18,f,75.34,M,41.20,F*20
2025-03-29T18:01:10.1502810Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,245.22,f,74.74,M,40.87,F*22
2025-03-29T18:01:15.8199745Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,240.43,f,73.28,M,40.07,F*26
2025-03-29T18:01:21.5011163Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,246.33,f,75.08,M,41.05,F*20
2025-03-29T18:01:27.1709287Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,246.18,f,75.03,M,41.03,F*24
2025-03-29T18:01:32.8311530Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,246.62,f,75.17,M,41.10,F*2E
2025-03-29T18:01:38.5110619Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,248.03,f,75.60,M,41.34,F*21
2025-03-29T18:01:44.1683136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,247.99,f,75.59,M,41.33,F*20
2025-03-29T18:01:49.8591082Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,245.39,f,74.80,M,40.90,F*25
2025-03-29T18:01:55.5190653Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,244.42,f,74.50,M,40.74,F*2F
2025-03-29T18:02:01.1896806Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,245.82,f,74.93,M,40.97,F*20
2025-03-29T18:02:06.8500675Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,243.14,f,74.11,M,40.52,F*2A
2025-03-29T18:02:12.5502338Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,243.42,f,74.19,M,40.57,F*24
2025-03-29T18:02:18.2005251Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.81,f,73.70,M,40.30,F*20
2025-03-29T18:02:23.8913006Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,238.24,f,72.62,M,39.71,F*28
2025-03-29T18:02:29.5511946Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,239.99,f,73.15,M,40.00,F*26
2025-03-29T18:02:35.2237248Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,244.32,f,74.47,M,40.72,F*28
2025-03-29T18:02:40.8959428Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,245.21,f,74.74,M,40.87,F*21
2025-03-29T18:02:46.5729623Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,242.47,f,73.90,M,40.41,F*21
2025-03-29T18:02:52.2330527Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,243.98,f,74.37,M,40.66,F*2D
2025-03-29T18:02:57.9134141Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,242.38,f,73.88,M,40.40,F*21
2025-03-29T18:03:03.5733118Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,238.59,f,72.72,M,39.77,F*25
2025-03-29T18:03:09.2742100Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,242.21,f,73.83,M,40.37,F*22
2025-03-29T18:03:14.9250253Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,243.67,f,74.27,M,40.61,F*2B
2025-03-29T18:03:20.6053717Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,236.23,f,72.00,M,39.37,F*27
2025-03-29T18:03:26.2654294Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,238.69,f,72.75,M,39.78,F*2E
2025-03-29T18:03:31.9456924Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,236.85,f,72.19,M,39.48,F*2B
2025-03-29T18:03:37.6167075Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,234.27,f,71.41,M,39.05,F*26
2025-03-29T18:03:43.3063408Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,239.39,f,72.97,M,39.90,F*20
2025-03-29T18:03:48.9673996Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,240.09,f,73.18,M,40.01,F*2D
2025-03-29T18:03:54.6475255Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.68,f,73.67,M,40.28,F*28
2025-03-29T18:04:00.3074168Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,243.42,f,74.20,M,40.57,F*2E
2025-03-29T18:04:05.9887014Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.61,f,73.64,M,40.27,F*2D
2025-03-29T18:04:11.6582387Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,242.45,f,73.90,M,40.41,F*23
2025-03-29T18:04:17.3290042Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,240.37,f,73.26,M,40.06,F*2A
2025-03-29T18:04:22.9890130Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,239.08,f,72.87,M,39.85,F*27
2025-03-29T18:04:28.6700227Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,238.80,f,72.79,M,39.80,F*22
2025-03-29T18:04:34.3306606Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,238.98,f,72.84,M,39.83,F*2A
2025-03-29T18:04:40.0307874Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,238.44,f,72.68,M,39.74,F*21
2025-03-29T18:04:45.6809685Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,240.73,f,73.37,M,40.12,F*2F
2025-03-29T18:04:51.3639037Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,238.58,f,72.72,M,39.76,F*25
2025-03-29T18:04:57.0219189Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,234.48,f,71.47,M,39.08,F*24
2025-03-29T18:05:02.7027200Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,234.56,f,71.49,M,39.09,F*24
2025-03-29T18:05:08.3727780Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,235.39,f,71.75,M,39.23,F*2B
2025-03-29T18:05:14.0527504Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,233.53,f,71.18,M,38.92,F*21
2025-03-29T18:05:19.7237725Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,236.56,f,72.10,M,39.43,F*27
2025-03-29T18:05:25.4038830Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,240.15,f,73.20,M,40.03,F*29
2025-03-29T18:05:31.0645700Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,236.83,f,72.19,M,39.47,F*22
2025-03-29T18:05:36.7441334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,235.18,f,71.68,M,39.20,F*27
2025-03-29T18:05:42.4046443Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,239.23,f,72.92,M,39.87,F*28
2025-03-29T18:05:48.0849474Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,240.83,f,73.41,M,40.14,F*27
2025-03-29T18:05:53.7560401Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,240.98,f,73.45,M,40.16,F*2B
2025-03-29T18:05:59.4120173Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,239.02,f,72.85,M,39.84,F*2E
2025-03-29T18:06:05.0819615Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,229.53,f,69.96,M,38.26,F*2A
2025-03-29T18:06:10.7628481Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,233.82,f,71.27,M,38.97,F*24
2025-03-29T18:06:16.4330704Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,235.57,f,71.80,M,39.26,F*2C
2025-03-29T18:06:22.1032369Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,239.94,f,73.13,M,39.99,F*23
2025-03-29T18:06:27.7744621Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,239.67,f,73.05,M,39.94,F*25
2025-03-29T18:06:33.4442032Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,237.69,f,72.45,M,39.62,F*29
2025-03-29T18:06:39.1248072Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,239.80,f,73.09,M,39.97,F*23
2025-03-29T18:06:44.8051669Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,232.09,f,70.74,M,38.68,F*21
2025-03-29T18:06:50.4553037Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,233.51,f,71.17,M,38.92,F*2C
2025-03-29T18:06:56.1362275Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,229.99,f,70.10,M,38.33,F*2E
2025-03-29T18:07:01.7962273Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,235.46,f,71.77,M,39.24,F*26
2025-03-29T18:07:07.4971020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,237.79,f,72.48,M,39.63,F*24
2025-03-29T18:07:13.1470940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,236.79,f,72.18,M,39.47,F*26
2025-03-29T18:07:18.8371382Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,239.02,f,72.85,M,39.84,F*2E
2025-03-29T18:07:24.4984774Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,236.57,f,72.11,M,39.43,F*27
2025-03-29T18:07:30.1683726Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.22,f,73.52,M,40.20,F*28
2025-03-29T18:07:35.8388080Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,236.95,f,72.22,M,39.49,F*23
2025-03-29T18:07:41.5296081Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,236.95,f,72.22,M,39.49,F*23
2025-03-29T18:07:47.1794971Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,237.90,f,72.51,M,39.65,F*2D
2025-03-29T18:07:52.8605221Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,234.60,f,71.50,M,39.10,F*21
2025-03-29T18:07:57.1708438Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,229.65,f,70.00,M,38.28,F*26
2025-03-29T18:08:00.0009623Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,233.45,f,71.16,M,38.91,F*2B
2025-03-29T18:08:02.8402480Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,233.08,f,71.04,M,38.85,F*24
2025-03-29T18:08:05.6705903Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,229.70,f,70.01,M,38.28,F*23
2025-03-29T18:08:08.5012226Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,232.10,f,70.74,M,38.68,F*29
2025-03-29T18:08:11.3411003Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,236.60,f,72.12,M,39.43,F*20
2025-03-29T18:08:14.2011450Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.69,f,73.67,M,40.28,F*29
2025-03-29T18:08:17.0120467Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,234.12,f,71.36,M,39.02,F*27
2025-03-29T18:08:19.8522048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.26,f,73.54,M,40.21,F*2B
2025-03-29T18:08:22.6921306Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,235.88,f,71.90,M,39.31,F*29
2025-03-29T18:08:25.5424963Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.63,f,73.65,M,40.27,F*2E
2025-03-29T18:08:28.3622565Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,239.03,f,72.86,M,39.84,F*2C
2025-03-29T18:08:31.2027041Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,244.37,f,74.48,M,40.73,F*23
2025-03-29T18:08:34.0364292Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,240.23,f,73.22,M,40.04,F*29
2025-03-29T18:08:36.8729282Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,240.82,f,73.40,M,40.14,F*27
2025-03-29T18:08:39.7137784Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,242.19,f,73.82,M,40.37,F*28
2025-03-29T18:08:42.5434450Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.25,f,73.53,M,40.21,F*2F
2025-03-29T18:08:45.3842286Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.58,f,73.63,M,40.26,F*21
2025-03-29T18:08:48.2342568Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,240.83,f,73.41,M,40.14,F*27
2025-03-29T18:08:51.0539880Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,243.99,f,74.37,M,40.66,F*2C
2025-03-29T18:08:53.8838690Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,240.68,f,73.36,M,40.11,F*27
2025-03-29T18:08:56.7245452Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,244.90,f,74.65,M,40.82,F*2F
2025-03-29T18:08:59.5651820Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,244.12,f,74.41,M,40.69,F*26
2025-03-29T18:09:02.3948967Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,240.35,f,73.26,M,40.06,F*28
2025-03-29T18:09:05.2356248Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,248.63,f,75.78,M,41.44,F*29
2025-03-29T18:09:08.0652359Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,242.93,f,74.04,M,40.49,F*2A
2025-03-29T18:09:10.9157995Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,246.32,f,75.08,M,41.05,F*21
2025-03-29T18:09:13.7356393Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.31,f,73.55,M,40.22,F*2F
2025-03-29T18:09:16.5762487Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,246.65,f,75.18,M,41.11,F*27
2025-03-29T18:09:19.4164117Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,245.67,f,74.88,M,40.95,F*23
2025-03-29T18:09:22.2564032Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,243.82,f,74.32,M,40.64,F*21
2025-03-29T18:09:25.0869184Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,243.91,f,74.34,M,40.65,F*24
2025-03-29T18:09:27.9268320Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,247.29,f,75.38,M,41.22,F*2C
2025-03-29T18:09:30.7570534Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,243.39,f,74.19,M,40.57,F*28
2025-03-29T18:09:33.5972245Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,246.78,f,75.22,M,41.13,F*20
2025-03-29T18:09:36.4268797Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,245.57,f,74.85,M,40.93,F*2B
2025-03-29T18:09:39.2680051Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,244.69,f,74.58,M,40.78,F*22
2025-03-29T18:09:42.1078606Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,244.41,f,74.50,M,40.73,F*2B
2025-03-29T18:09:44.9475646Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,242.89,f,74.03,M,40.48,F*27
2025-03-29T18:09:47.7779567Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,244.00,f,74.37,M,40.67,F*2A
2025-03-29T18:09:50.6079821Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,246.21,f,75.05,M,41.04,F*2F
2025-03-29T18:09:53.4489355Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,240.91,f,73.43,M,40.15,F*27
2025-03-29T18:09:56.2989808Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,244.80,f,74.61,M,40.80,F*28
2025-03-29T18:09:59.1188778Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,238.79,f,72.78,M,39.80,F*25
2025-03-29T18:10:01.9490717Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,244.70,f,74.58,M,40.78,F*2A
2025-03-29T18:10:04.7895262Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,243.00,f,74.07,M,40.50,F*2A
2025-03-29T18:10:07.6391675Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,245.88,f,74.94,M,40.98,F*22
2025-03-29T18:10:10.4595056Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,245.23,f,74.74,M,40.87,F*23
2025-03-29T18:10:13.2882195Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,246.96,f,75.27,M,41.16,F*20
2025-03-29T18:10:16.1255390Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,247.73,f,75.51,M,41.29,F*27
2025-03-29T18:10:18.9664165Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,243.66,f,74.27,M,40.61,F*2A
2025-03-29T18:10:21.7964089Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,245.97,f,74.97,M,40.99,F*2E
2025-03-29T18:10:24.6360791Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,242.93,f,74.05,M,40.49,F*2B
2025-03-29T18:10:27.4667086Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,248.47,f,75.73,M,41.41,F*21
2025-03-29T18:10:30.3170615Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,247.35,f,75.39,M,41.22,F*20
2025-03-29T18:10:33.1370560Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,246.69,f,75.19,M,41.11,F*2A
2025-03-29T18:10:35.9770534Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,246.66,f,75.18,M,41.11,F*24
2025-03-29T18:10:38.8177923Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,254.49,f,77.57,M,42.42,F*26
2025-03-29T18:10:41.6575667Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,244.40,f,74.49,M,40.73,F*22
2025-03-29T18:10:44.4877426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,248.71,f,75.81,M,41.45,F*2D
2025-03-29T18:10:47.3184401Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,248.95,f,75.88,M,41.49,F*22
2025-03-29T18:10:50.1785320Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,243.92,f,74.35,M,40.65,F*26
2025-03-29T18:10:52.9984557Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,248.42,f,75.72,M,41.40,F*24
2025-03-29T18:10:55.8392362Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,248.15,f,75.64,M,41.36,F*20
2025-03-29T18:10:58.6589687Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.41,f,76.63,M,41.90,F*21
2025-03-29T18:11:01.4993627Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.00,f,76.50,M,41.83,F*26
2025-03-29T18:11:04.3489834Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.87,f,78.29,M,42.81,F*2F
2025-03-29T18:11:07.1800465Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.63,f,77.92,M,42.61,F*27
2025-03-29T18:11:10.0102030Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.67,f,77.32,M,42.28,F*22
2025-03-29T18:11:12.8501438Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.98,f,78.02,M,42.66,F*22
2025-03-29T18:11:15.6897994Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,254.96,f,77.71,M,42.49,F*2B
2025-03-29T18:11:18.5204967Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.82,f,79.19,M,43.30,F*2C
2025-03-29T18:11:21.3510452Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.00,f,78.03,M,42.67,F*20
2025-03-29T18:11:24.1904232Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.24,f,77.80,M,42.54,F*21
2025-03-29T18:11:27.0314699Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.27,f,78.42,M,42.88,F*20
2025-03-29T18:11:29.8607305Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.79,f,77.96,M,42.63,F*2A
2025-03-29T18:11:32.6914409Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.64,f,78.53,M,42.94,F*2A
2025-03-29T18:11:35.5319162Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.20,f,78.39,M,42.87,F*24
2025-03-29T18:11:38.3813183Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.14,f,77.77,M,42.52,F*2C
2025-03-29T18:11:41.2021495Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.67,f,79.45,M,43.45,F*26
2025-03-29T18:11:44.0419582Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.95,f,77.41,M,42.33,F*21
2025-03-29T18:11:46.8823768Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,263.35,f,80.27,M,43.89,F*20
2025-03-29T18:11:49.7227690Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.08,f,78.66,M,43.01,F*24
2025-03-29T18:11:52.5427411Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,262.84,f,80.11,M,43.81,F*26
2025-03-29T18:11:55.3827530Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.31,f,79.34,M,43.39,F*28
2025-03-29T18:11:58.2234549Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.07,f,78.97,M,43.18,F*2C
2025-03-29T18:12:01.0736805Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.14,f,78.99,M,43.19,F*21
2025-03-29T18:12:03.9033359Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.87,f,78.91,M,43.15,F*2E
2025-03-29T18:12:06.7334688Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.02,f,78.65,M,43.00,F*2C
2025-03-29T18:12:09.5734824Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.35,f,79.36,M,43.39,F*2E
2025-03-29T18:12:12.4143462Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,262.59,f,80.04,M,43.77,F*2B
2025-03-29T18:12:15.2344080Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.29,f,78.73,M,43.05,F*27
2025-03-29T18:12:18.0747357Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.72,f,79.77,M,43.62,F*27
2025-03-29T18:12:20.9249942Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,264.13,f,80.51,M,44.02,F*26
2025-03-29T18:12:23.7546729Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.17,f,78.69,M,43.03,F*27
2025-03-29T18:12:26.5848908Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.74,f,79.17,M,43.29,F*23
2025-03-29T18:12:29.4250412Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.23,f,77.79,M,42.54,F*20
2025-03-29T18:12:32.2558707Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.18,f,79.00,M,43.20,F*26
2025-03-29T18:12:35.1056041Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,263.32,f,80.26,M,43.89,F*26
2025-03-29T18:12:37.9261328Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.04,f,78.96,M,43.17,F*21
2025-03-29T18:12:40.7663577Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,264.75,f,80.70,M,44.13,F*25
2025-03-29T18:12:43.6060314Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.50,f,79.40,M,43.42,F*20
2025-03-29T18:12:46.4469560Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,264.71,f,80.68,M,44.12,F*29
2025-03-29T18:12:49.2764941Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.64,f,78.83,M,43.11,F*24
2025-03-29T18:12:52.1167164Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,262.58,f,80.03,M,43.76,F*2C
2025-03-29T18:12:54.9470411Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.34,f,81.18,M,44.39,F*25
2025-03-29T18:12:57.7988537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.09,f,78.36,M,42.85,F*22
2025-03-29T18:13:00.6171602Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,263.59,f,80.34,M,43.93,F*23
2025-03-29T18:13:03.4577756Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,264.97,f,80.76,M,44.16,F*2A
2025-03-29T18:13:06.2881589Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.43,f,79.68,M,43.57,F*2D
2025-03-29T18:13:09.1383525Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.24,f,79.62,M,43.54,F*25
2025-03-29T18:13:11.9581604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.11,f,78.67,M,43.02,F*2E
2025-03-29T18:13:14.7984809Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,265.90,f,81.05,M,44.32,F*2F
2025-03-29T18:13:17.6287535Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,254.20,f,77.48,M,42.37,F*25
2025-03-29T18:13:20.4886466Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,263.54,f,80.33,M,43.92,F*28
2025-03-29T18:13:23.3091136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.48,f,79.70,M,43.58,F*20
2025-03-29T18:13:26.1397810Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.50,f,79.40,M,43.42,F*20
2025-03-29T18:13:28.9793878Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.50,f,79.09,M,43.25,F*26
2025-03-29T18:13:31.8296858Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,262.51,f,80.01,M,43.75,F*24
2025-03-29T18:13:34.6495307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.36,f,79.36,M,43.39,F*2D
2025-03-29T18:13:37.4900058Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.43,f,79.38,M,43.40,F*2F
2025-03-29T18:13:40.3303644Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,262.97,f,80.15,M,43.83,F*22
2025-03-29T18:13:43.1706165Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.87,f,79.51,M,43.48,F*20
2025-03-29T18:13:46.0006864Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.82,f,79.80,M,43.64,F*26
2025-03-29T18:13:48.8312547Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,263.87,f,80.43,M,43.98,F*2B
2025-03-29T18:13:51.6815455Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.06,f,79.27,M,43.34,F*23
2025-03-29T18:13:54.5112568Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.49,f,79.09,M,43.25,F*2E
2025-03-29T18:13:57.3419881Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,268.95,f,81.98,M,44.82,F*28
2025-03-29T18:14:00.1816819Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,263.56,f,80.33,M,43.93,F*2B
2025-03-29T18:14:03.0120459Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.34,f,81.18,M,44.39,F*25
2025-03-29T18:14:05.8622746Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.67,f,79.45,M,43.45,F*26
2025-03-29T18:14:08.6819129Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,264.96,f,80.76,M,44.16,F*2B
2025-03-29T18:14:11.5225854Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.81,f,79.50,M,43.47,F*28
2025-03-29T18:14:14.3623939Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,263.70,f,80.38,M,43.95,F*22
2025-03-29T18:14:17.2027105Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,265.11,f,80.81,M,44.19,F*22
2025-03-29T18:14:20.0328937Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.28,f,79.64,M,43.55,F*2E
2025-03-29T18:14:22.8735424Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,268.31,f,81.78,M,44.72,F*27
2025-03-29T18:14:25.7133211Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,263.16,f,80.21,M,43.86,F*28
2025-03-29T18:14:28.5534198Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.02,f,81.08,M,44.34,F*2C
2025-03-29T18:14:31.3695723Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,262.47,f,80.00,M,43.74,F*23
2025-03-29T18:14:34.1996483Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.76,f,81.31,M,44.46,F*20
2025-03-29T18:14:37.0404278Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,265.04,f,80.79,M,44.17,F*2F
2025-03-29T18:14:39.8805095Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,263.66,f,80.36,M,43.94,F*2A
2025-03-29T18:14:42.7006012Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,264.26,f,80.55,M,44.04,F*22
2025-03-29T18:14:45.5407645Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,270.23,f,82.37,M,45.04,F*25
2025-03-29T18:14:48.3814859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.69,f,79.46,M,43.45,F*2B
2025-03-29T18:14:51.2213726Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.25,f,81.15,M,44.38,F*29
2025-03-29T18:14:54.0615524Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,264.86,f,80.73,M,44.14,F*2D
2025-03-29T18:14:56.8812490Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,269.80,f,82.23,M,44.97,F*2A
2025-03-29T18:14:59.7227179Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,263.02,f,80.17,M,43.84,F*2A
2025-03-29T18:15:02.5715171Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,269.16,f,82.04,M,44.86,F*20
2025-03-29T18:15:05.3919294Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,262.98,f,80.15,M,43.83,F*2D
2025-03-29T18:15:08.2326793Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,264.12,f,80.50,M,44.02,F*26
2025-03-29T18:15:11.0727116Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.16,f,81.13,M,44.36,F*21
2025-03-29T18:15:13.9123014Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,263.70,f,80.37,M,43.95,F*2D
2025-03-29T18:15:16.7431994Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,268.01,f,81.69,M,44.67,F*20
2025-03-29T18:15:19.5736101Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,267.71,f,81.60,M,44.62,F*24
2025-03-29T18:15:22.4235278Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,264.40,f,80.59,M,44.07,F*2D
2025-03-29T18:15:25.2635313Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.42,f,83.34,M,45.57,F*25
2025-03-29T18:15:28.0839337Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,264.57,f,80.64,M,44.09,F*2B
2025-03-29T18:15:30.9344742Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,267.70,f,81.59,M,44.62,F*2F
2025-03-29T18:15:33.7545590Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,269.37,f,82.10,M,44.89,F*29
2025-03-29T18:15:36.6041890Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.95,f,81.37,M,44.49,F*24
2025-03-29T18:15:39.4347251Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,268.86,f,81.95,M,44.81,F*24
2025-03-29T18:15:42.2644469Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.01,f,81.08,M,44.34,F*2F
2025-03-29T18:15:45.1046769Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,267.48,f,81.53,M,44.58,F*27
2025-03-29T18:15:47.9455674Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,272.33,f,83.01,M,45.39,F*2C
2025-03-29T18:15:50.7755517Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,265.01,f,80.77,M,44.17,F*24
2025-03-29T18:15:53.6059929Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,270.59,f,82.48,M,45.10,F*25
2025-03-29T18:15:56.4460293Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.69,f,81.29,M,44.45,F*24
2025-03-29T18:15:59.2956961Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,269.64,f,82.19,M,44.94,F*2A
2025-03-29T18:16:02.1259675Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.26,f,81.16,M,44.38,F*29
2025-03-29T18:16:04.9568328Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,272.93,f,83.19,M,45.49,F*28
2025-03-29T18:16:07.7965946Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,269.13,f,82.03,M,44.86,F*22
2025-03-29T18:16:10.6469325Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,269.52,f,82.15,M,44.92,F*25
2025-03-29T18:16:13.4573517Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,267.46,f,81.52,M,44.58,F*28
2025-03-29T18:16:16.2972049Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,270.46,f,82.44,M,45.08,F*2E
2025-03-29T18:16:19.1471284Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,269.16,f,82.04,M,44.86,F*20
2025-03-29T18:16:21.9775525Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,268.70,f,81.90,M,44.78,F*2E
2025-03-29T18:16:24.8179889Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,268.58,f,81.86,M,44.76,F*2D
2025-03-29T18:16:27.6481686Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,270.88,f,82.56,M,45.15,F*23
2025-03-29T18:16:30.4779365Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,270.02,f,82.30,M,45.00,F*25
2025-03-29T18:16:33.3283065Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,271.84,f,82.86,M,45.31,F*25
2025-03-29T18:16:36.1490652Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,270.43,f,82.43,M,45.07,F*23
2025-03-29T18:16:38.9885724Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.37,f,83.32,M,45.56,F*20
2025-03-29T18:16:41.8286508Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,268.65,f,81.88,M,44.77,F*2C
2025-03-29T18:16:44.6696410Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.16,f,83.26,M,45.53,F*23
2025-03-29T18:16:47.4995289Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,270.12,f,82.33,M,45.02,F*25
2025-03-29T18:16:50.3298896Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,272.95,f,83.20,M,45.49,F*24
2025-03-29T18:16:52.5098428Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,274.01,f,83.52,M,45.67,F*26
2025-03-29T18:16:55.3400369Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,267.31,f,81.48,M,44.55,F*2E
2025-03-29T18:16:58.1597320Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.60,f,83.39,M,45.60,F*2C
2025-03-29T18:17:01.0004566Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,270.34,f,82.40,M,45.06,F*21
2025-03-29T18:17:03.8405492Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.21,f,83.27,M,45.53,F*26
2025-03-29T18:17:06.6808681Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,269.64,f,82.19,M,44.94,F*2A
2025-03-29T18:17:09.5109911Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,274.41,f,83.64,M,45.73,F*22
2025-03-29T18:17:12.3412737Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,267.25,f,81.46,M,44.54,F*24
2025-03-29T18:17:15.1816092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,272.43,f,83.04,M,45.41,F*21
2025-03-29T18:17:18.0214037Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,269.63,f,82.18,M,44.94,F*2C
2025-03-29T18:17:20.8516010Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,271.13,f,82.64,M,45.19,F*2D
2025-03-29T18:17:23.6917273Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,270.88,f,82.57,M,45.15,F*22
2025-03-29T18:17:26.5224690Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,269.15,f,82.04,M,44.86,F*23
2025-03-29T18:17:29.3721101Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,268.32,f,81.78,M,44.72,F*24
2025-03-29T18:17:32.1926211Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,271.92,f,82.88,M,45.32,F*2F
2025-03-29T18:17:35.0330838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.01,f,81.08,M,44.33,F*28
2025-03-29T18:17:37.8733470Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,271.91,f,82.88,M,45.32,F*2C
2025-03-29T18:17:40.7228222Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,267.47,f,81.52,M,44.58,F*29
2025-03-29T18:17:43.5429053Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,269.77,f,82.23,M,44.96,F*23
2025-03-29T18:17:46.3840222Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,269.50,f,82.14,M,44.92,F*26
2025-03-29T18:17:49.2235391Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,270.14,f,82.34,M,45.02,F*24
2025-03-29T18:17:52.0634744Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,271.15,f,82.65,M,45.19,F*2A
2025-03-29T18:17:54.8839622Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,267.56,f,81.55,M,44.59,F*2F
2025-03-29T18:17:57.7139957Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,270.87,f,82.56,M,45.15,F*2C
2025-03-29T18:18:00.5542422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,274.03,f,83.52,M,45.67,F*24
2025-03-29T18:18:03.4050993Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,269.46,f,82.13,M,44.91,F*25
2025-03-29T18:18:06.2352366Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,268.36,f,81.80,M,44.73,F*26
2025-03-29T18:18:09.0649838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,268.96,f,81.98,M,44.83,F*2A
2025-03-29T18:18:11.9056669Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.44,f,83.34,M,45.57,F*23
2025-03-29T18:18:14.7453844Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,265.29,f,80.86,M,44.22,F*26
2025-03-29T18:18:17.5752314Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,269.59,f,82.17,M,44.93,F*2D
2025-03-29T18:18:20.4159404Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,271.26,f,82.68,M,45.21,F*2C
2025-03-29T18:18:23.2565171Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,269.21,f,82.05,M,44.87,F*24
2025-03-29T18:18:26.0866276Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,268.55,f,81.85,M,44.76,F*23
2025-03-29T18:18:28.9269142Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,267.15,f,81.43,M,44.53,F*25
2025-03-29T18:18:31.7595208Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,271.08,f,82.62,M,45.18,F*20
2025-03-29T18:18:34.5969132Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,265.54,f,80.94,M,44.26,F*2B
2025-03-29T18:18:37.4368063Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,269.68,f,82.20,M,44.95,F*2D
2025-03-29T18:18:40.2675213Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,268.10,f,81.72,M,44.68,F*25
2025-03-29T18:18:43.0972724Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,267.44,f,81.51,M,44.57,F*26
2025-03-29T18:18:45.9379322Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,265.21,f,80.84,M,44.20,F*2E
2025-03-29T18:18:48.7741418Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.01,f,81.08,M,44.34,F*2F
2025-03-29T18:18:51.5937423Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.52,f,81.23,M,44.42,F*21
2025-03-29T18:18:54.4341651Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,268.54,f,81.85,M,44.76,F*22
2025-03-29T18:18:57.2748874Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,269.37,f,82.10,M,44.89,F*29
2025-03-29T18:19:00.1141013Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.43,f,81.21,M,44.40,F*21
2025-03-29T18:19:02.9344612Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,268.82,f,81.94,M,44.80,F*20
2025-03-29T18:19:05.7747901Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,267.82,f,81.63,M,44.64,F*2D
2025-03-29T18:19:08.6151001Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,270.01,f,82.30,M,45.00,F*26
2025-03-29T18:19:11.4549046Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,269.44,f,82.12,M,44.91,F*26
2025-03-29T18:19:14.2854319Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,270.35,f,82.40,M,45.06,F*20
2025-03-29T18:19:17.1254272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,265.87,f,81.04,M,44.31,F*2B
2025-03-29T18:19:19.9561198Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,265.64,f,80.97,M,44.27,F*2A
2025-03-29T18:19:22.8057874Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,264.78,f,80.71,M,44.13,F*29
2025-03-29T18:19:25.6265526Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.88,f,79.82,M,43.65,F*2F
2025-03-29T18:19:28.4668174Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,265.54,f,80.94,M,44.26,F*2B
2025-03-29T18:19:31.2971533Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.98,f,81.38,M,44.50,F*2E
2025-03-29T18:19:34.1465261Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,269.47,f,82.13,M,44.91,F*24
2025-03-29T18:19:36.9674605Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.24,f,81.15,M,44.37,F*27
2025-03-29T18:19:39.8071598Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,272.56,f,83.08,M,45.43,F*2B
2025-03-29T18:19:42.6372699Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.22,f,81.14,M,44.37,F*20
2025-03-29T18:19:45.4874118Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,271.15,f,82.65,M,45.19,F*2A
2025-03-29T18:19:48.3181601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,267.02,f,81.39,M,44.50,F*2D
2025-03-29T18:19:51.1578293Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,272.99,f,83.21,M,45.50,F*21
2025-03-29T18:19:53.9987269Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,269.05,f,82.01,M,44.84,F*25
2025-03-29T18:19:56.8290673Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,267.43,f,81.51,M,44.57,F*21
2025-03-29T18:19:59.3283067Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,267.71,f,81.60,M,44.62,F*24
2025-03-29T18:20:02.1591197Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.94,f,83.50,M,45.66,F*2E
2025-03-29T18:20:04.9893490Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,262.97,f,80.15,M,43.83,F*22
2025-03-29T18:20:07.8392681Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.31,f,83.30,M,45.55,F*27
2025-03-29T18:20:10.6694017Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,270.26,f,82.38,M,45.04,F*2F
2025-03-29T18:20:13.5093283Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,268.96,f,81.98,M,44.83,F*2A
2025-03-29T18:20:16.3400654Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,268.11,f,81.72,M,44.68,F*24
2025-03-29T18:20:19.1800887Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,267.48,f,81.53,M,44.58,F*27
2025-03-29T18:20:22.0103026Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,271.49,f,82.75,M,45.25,F*2D
2025-03-29T18:20:24.8502699Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,267.02,f,81.39,M,44.50,F*2D
2025-03-29T18:20:27.6810235Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.73,f,81.30,M,44.46,F*24
2025-03-29T18:20:30.5309308Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,264.59,f,80.65,M,44.10,F*2C
2025-03-29T18:20:33.3516186Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.93,f,79.23,M,43.32,F*27
2025-03-29T18:20:36.1915485Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.61,f,79.43,M,43.43,F*20
2025-03-29T18:20:39.0220345Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,263.30,f,80.26,M,43.88,F*25
2025-03-29T18:20:41.8716821Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.78,f,79.49,M,43.46,F*27
2025-03-29T18:20:44.7016551Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.58,f,79.42,M,43.43,F*2B
2025-03-29T18:20:47.5320243Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.15,f,78.38,M,42.86,F*22
2025-03-29T18:20:50.3719826Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.81,f,79.80,M,43.63,F*22
2025-03-29T18:20:53.2227869Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,265.63,f,80.96,M,44.27,F*2C
2025-03-29T18:20:56.0431361Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,265.80,f,81.02,M,44.30,F*2B
2025-03-29T18:20:58.8827815Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,265.33,f,80.87,M,44.22,F*2C
2025-03-29T18:21:01.7136413Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,265.46,f,80.91,M,44.24,F*2F
2025-03-29T18:21:04.5636868Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,270.62,f,82.48,M,45.10,F*2D
2025-03-29T18:21:07.3932694Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,265.86,f,81.03,M,44.31,F*2D
2025-03-29T18:21:10.2241189Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,271.85,f,82.86,M,45.31,F*24
2025-03-29T18:21:13.0639184Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,264.93,f,80.75,M,44.15,F*2E
2025-03-29T18:21:15.9036343Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.74,f,83.43,M,45.62,F*26
2025-03-29T18:21:18.7346805Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,271.18,f,82.66,M,45.20,F*2E
2025-03-29T18:21:21.5646820Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,270.37,f,82.41,M,45.06,F*23
2025-03-29T18:21:24.4143641Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,271.26,f,82.68,M,45.21,F*2C
2025-03-29T18:21:27.2550459Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.89,f,84.70,M,46.32,F*21
2025-03-29T18:21:30.0856506Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,275.66,f,84.02,M,45.94,F*28
2025-03-29T18:21:32.9152965Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,271.47,f,82.74,M,45.24,F*23
2025-03-29T18:21:35.7456012Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.79,f,85.28,M,46.63,F*28
2025-03-29T18:21:38.5958882Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.87,f,83.48,M,45.65,F*26
2025-03-29T18:21:41.4256741Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,269.92,f,82.27,M,44.99,F*23
2025-03-29T18:21:44.2556700Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.83,f,84.99,M,46.47,F*21
2025-03-29T18:21:47.0959822Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,271.98,f,82.90,M,45.33,F*2D
2025-03-29T18:21:49.9470344Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.72,f,85.26,M,46.62,F*2C
2025-03-29T18:21:52.7662721Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,271.83,f,82.85,M,45.31,F*21
2025-03-29T18:21:55.6067290Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.85,f,83.47,M,45.64,F*2A
2025-03-29T18:21:58.4473267Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.07,f,83.23,M,45.51,F*24
2025-03-29T18:22:01.2875403Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.81,f,84.68,M,46.30,F*22
2025-03-29T18:22:04.1073980Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,275.10,f,83.85,M,45.85,F*21
2025-03-29T18:22:06.9479115Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.27,f,84.51,M,46.21,F*24
2025-03-29T18:22:09.7782782Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.87,f,83.48,M,45.65,F*26
2025-03-29T18:22:12.6285792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,276.16,f,84.17,M,46.03,F*25
2025-03-29T18:22:15.4485977Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.78,f,83.45,M,45.63,F*2D
2025-03-29T18:22:18.2883040Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.08,f,84.45,M,46.18,F*26
2025-03-29T18:22:21.1286153Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,274.58,f,83.69,M,45.76,F*22
2025-03-29T18:22:23.9689691Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,274.19,f,83.57,M,45.70,F*2C
2025-03-29T18:22:26.7996193Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.89,f,85.61,M,46.81,F*20
2025-03-29T18:22:29.6289858Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.87,f,83.48,M,45.64,F*27
2025-03-29T18:22:32.4696444Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,276.78,f,84.36,M,46.13,F*2F
2025-03-29T18:22:35.3198981Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.41,f,84.86,M,46.40,F*26
2025-03-29T18:22:38.1400018Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.12,f,84.47,M,46.19,F*2E
2025-03-29T18:22:40.9799540Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.85,f,84.69,M,46.31,F*26
2025-03-29T18:22:43.8199345Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.99,f,84.73,M,46.33,F*22
2025-03-29T18:22:46.6602522Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.44,f,85.48,M,46.74,F*20
2025-03-29T18:22:49.4902877Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,276.38,f,84.24,M,46.06,F*2C
2025-03-29T18:22:52.3213278Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,283.21,f,86.32,M,47.20,F*2E
2025-03-29T18:22:55.1609247Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.48,f,84.58,M,46.25,F*20
2025-03-29T18:22:58.0115637Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.98,f,84.73,M,46.33,F*23
2025-03-29T18:23:00.8317644Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.13,f,84.47,M,46.19,F*2F
2025-03-29T18:23:03.6697144Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.71,f,85.56,M,46.78,F*25
2025-03-29T18:23:06.4879149Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,276.17,f,84.18,M,46.03,F*2B
2025-03-29T18:23:09.3384029Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.70,f,85.56,M,46.78,F*24
2025-03-29T18:23:12.1578242Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,274.25,f,83.59,M,45.71,F*2C
2025-03-29T18:23:14.9985778Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.10,f,85.38,M,46.68,F*2B
2025-03-29T18:23:17.8381320Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.88,f,85.92,M,46.98,F*24
2025-03-29T18:23:20.6784738Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,275.33,f,83.92,M,45.89,F*2A
2025-03-29T18:23:23.5087231Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.28,f,85.13,M,46.55,F*21
2025-03-29T18:23:26.3492113Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.53,f,84.90,M,46.42,F*20
2025-03-29T18:23:29.1792860Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,276.48,f,84.27,M,46.08,F*26
2025-03-29T18:23:32.0294163Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.50,f,84.58,M,46.25,F*29
2025-03-29T18:23:34.8498328Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,272.01,f,82.91,M,45.33,F*2F
2025-03-29T18:23:37.6895412Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,272.23,f,82.98,M,45.37,F*22
2025-03-29T18:23:40.5198153Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.91,f,85.32,M,46.65,F*23
2025-03-29T18:23:43.3708707Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,275.14,f,83.86,M,45.86,F*25
2025-03-29T18:23:46.1906913Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,270.11,f,82.33,M,45.02,F*26
2025-03-29T18:23:49.0303239Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,271.60,f,82.78,M,45.27,F*29
2025-03-29T18:23:51.8705370Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.09,f,84.76,M,46.35,F*27
2025-03-29T18:23:54.7108164Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,272.94,f,83.19,M,45.49,F*2F
2025-03-29T18:23:57.5415285Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,283.05,f,86.27,M,47.17,F*28
2025-03-29T18:24:00.3817800Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,275.79,f,84.06,M,45.97,F*21
2025-03-29T18:24:03.2115311Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.90,f,84.70,M,46.32,F*29
2025-03-29T18:24:06.0617614Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.83,f,84.99,M,46.47,F*21
2025-03-29T18:24:08.8822876Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.04,f,85.05,M,46.51,F*2C
2025-03-29T18:24:11.7221861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.47,f,83.35,M,45.58,F*2E
2025-03-29T18:24:14.5521710Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,271.89,f,82.87,M,45.31,F*29
2025-03-29T18:24:17.4024327Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,275.47,f,83.96,M,45.91,F*24
2025-03-29T18:24:20.2335479Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,275.41,f,83.94,M,45.90,F*21
2025-03-29T18:24:23.0736626Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.55,f,78.20,M,42.76,F*21
2025-03-29T18:24:25.9031435Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,264.53,f,80.63,M,44.09,F*28
2025-03-29T18:24:28.7538026Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,267.82,f,81.63,M,44.64,F*2D
2025-03-29T18:24:31.5741372Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.91,f,79.83,M,43.65,F*26
2025-03-29T18:24:34.4138108Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,271.25,f,82.68,M,45.21,F*2F
2025-03-29T18:24:37.2441635Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,270.14,f,82.34,M,45.02,F*24
2025-03-29T18:24:40.0944496Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,270.27,f,82.38,M,45.04,F*2E
2025-03-29T18:24:42.9243647Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,265.53,f,80.93,M,44.25,F*28
2025-03-29T18:24:45.7550677Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,272.36,f,83.02,M,45.39,F*2A
2025-03-29T18:24:48.5948306Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,262.88,f,80.13,M,43.81,F*28
2025-03-29T18:24:51.4355035Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.36,f,81.19,M,44.39,F*26
2025-03-29T18:24:54.2658136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,263.23,f,80.23,M,43.87,F*2D
2025-03-29T18:24:57.1055145Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,262.90,f,80.13,M,43.82,F*22
2025-03-29T18:24:59.9356950Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.80,f,79.80,M,43.63,F*23
2025-03-29T18:25:02.7854724Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,265.14,f,80.82,M,44.19,F*24
2025-03-29T18:25:05.6060117Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,265.71,f,80.99,M,44.28,F*2F
2025-03-29T18:25:08.4460213Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,264.64,f,80.66,M,44.11,F*20
2025-03-29T18:25:11.2868239Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.12,f,81.11,M,44.35,F*24
2025-03-29T18:25:14.1268537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,265.59,f,80.95,M,44.26,F*27
2025-03-29T18:25:16.9568000Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.44,f,78.77,M,43.07,F*2A
2025-03-29T18:25:19.7869825Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.37,f,78.14,M,42.73,F*27
2025-03-29T18:25:22.6276812Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,263.45,f,80.30,M,43.91,F*28
2025-03-29T18:25:25.4774808Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.13,f,77.76,M,42.52,F*2A
2025-03-29T18:25:28.2982798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.39,f,79.67,M,43.57,F*2F
2025-03-29T18:25:31.1381408Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,254.95,f,77.71,M,42.49,F*28
2025-03-29T18:25:33.9684764Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.09,f,78.36,M,42.85,F*22
2025-03-29T18:25:36.8181214Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.20,f,77.18,M,42.20,F*21
2025-03-29T18:25:39.6389867Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.39,f,77.84,M,42.57,F*2A
2025-03-29T18:25:42.4784321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,246.62,f,75.17,M,41.10,F*2E
2025-03-29T18:25:45.3187224Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,254.75,f,77.65,M,42.46,F*2C
2025-03-29T18:25:48.1593690Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.43,f,76.64,M,41.91,F*25
2025-03-29T18:25:50.9891643Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.55,f,76.37,M,41.76,F*2C
2025-03-29T18:25:53.8297649Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.94,f,76.49,M,41.82,F*23
2025-03-29T18:25:56.6599448Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,242.73,f,73.98,M,40.46,F*29
2025-03-29T18:25:59.5096555Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,240.56,f,73.32,M,40.09,F*27
2025-03-29T18:26:02.3304879Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,247.25,f,75.36,M,41.21,F*2D
2025-03-29T18:26:05.1705934Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,245.50,f,74.83,M,40.92,F*2B
2025-03-29T18:26:08.0101813Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,249.49,f,76.05,M,41.58,F*24
2025-03-29T18:26:10.8508450Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,242.67,f,73.97,M,40.44,F*21
2025-03-29T18:26:13.6810113Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,246.55,f,75.15,M,41.09,F*20
2025-03-29T18:26:16.5111802Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.83,f,73.71,M,40.30,F*23
2025-03-29T18:26:19.3514079Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,248.08,f,75.61,M,41.35,F*2A
2025-03-29T18:26:22.1914238Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,240.50,f,73.31,M,40.08,F*23
2025-03-29T18:26:25.0219478Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,242.84,f,74.02,M,40.47,F*24
2025-03-29T18:26:27.8621748Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,243.52,f,74.22,M,40.59,F*23
2025-03-29T18:26:30.6925356Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,245.28,f,74.76,M,40.88,F*25
2025-03-29T18:26:33.5427876Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,240.42,f,73.28,M,40.07,F*27
2025-03-29T18:26:36.3628094Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,249.38,f,76.01,M,41.56,F*28
2025-03-29T18:26:39.2029995Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,243.27,f,74.15,M,40.55,F*29
2025-03-29T18:26:42.0329496Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,243.27,f,74.15,M,40.54,F*28
2025-03-29T18:26:44.8831824Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,239.85,f,73.11,M,39.97,F*2F
2025-03-29T18:26:47.7138282Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.53,f,73.62,M,40.25,F*28
2025-03-29T18:26:50.5435020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,242.03,f,73.77,M,40.34,F*2A
2025-03-29T18:26:53.3841639Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,231.96,f,70.70,M,38.66,F*2E
2025-03-29T18:26:56.2243080Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,234.99,f,71.63,M,39.17,F*20
2025-03-29T18:26:59.0540544Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,226.35,f,68.99,M,37.73,F*24
2025-03-29T18:27:01.8941436Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,227.01,f,69.19,M,37.84,F*23
2025-03-29T18:27:04.7248625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,220.83,f,67.31,M,36.80,F*2F
2025-03-29T18:27:07.5745622Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,236.12,f,71.97,M,39.35,F*2A
2025-03-29T18:27:10.3979385Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,222.58,f,67.84,M,37.10,F*2D
2025-03-29T18:27:13.2351427Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,238.58,f,72.72,M,39.76,F*25
2025-03-29T18:27:16.0757827Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,237.56,f,72.41,M,39.59,F*29
2025-03-29T18:27:18.9159200Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,227.43,f,69.32,M,37.90,F*29
2025-03-29T18:27:21.7387104Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,229.03,f,69.81,M,38.17,F*2B
2025-03-29T18:27:24.5619674Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,227.83,f,69.44,M,37.97,F*23
2025-03-29T18:27:27.4022031Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,240.88,f,73.42,M,40.15,F*2E
2025-03-29T18:27:30.2522506Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,232.22,f,70.78,M,38.70,F*2D
2025-03-29T18:27:33.0724605Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,228.36,f,69.60,M,38.06,F*23
2025-03-29T18:27:35.9128116Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,240.15,f,73.20,M,40.03,F*29
2025-03-29T18:27:38.7430329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,234.73,f,71.54,M,39.12,F*25
2025-03-29T18:27:41.5932582Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,224.32,f,68.37,M,37.39,F*2B
2025-03-29T18:27:44.4232760Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,234.57,f,71.50,M,39.10,F*25
2025-03-29T18:27:47.2530314Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,231.10,f,70.44,M,38.52,F*20
2025-03-29T18:27:50.0939896Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,234.38,f,71.44,M,39.06,F*2E
2025-03-29T18:27:52.9439359Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,220.24,f,67.13,M,36.71,F*2C
2025-03-29T18:27:55.7636822Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,228.40,f,69.62,M,38.07,F*21
2025-03-29T18:27:58.6044231Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.30,f,78.42,M,42.88,F*26
2025-03-29T18:28:01.4344441Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.67,f,77.93,M,42.61,F*22
2025-03-29T18:28:04.2847131Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.46,f,79.08,M,43.24,F*21
2025-03-29T18:28:07.1149509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.37,f,79.67,M,43.56,F*20
2025-03-29T18:28:09.9445991Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,264.10,f,80.50,M,44.02,F*24
2025-03-29T18:28:12.7853085Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.11,f,81.11,M,44.35,F*27
2025-03-29T18:28:15.6249530Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.93,f,78.01,M,42.65,F*29
2025-03-29T18:28:18.4557278Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.68,f,79.15,M,43.28,F*2D
2025-03-29T18:28:21.2853989Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.80,f,81.32,M,44.47,F*2B
2025-03-29T18:28:24.1258245Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,265.73,f,81.00,M,44.29,F*2D
2025-03-29T18:28:26.9762032Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,264.70,f,80.68,M,44.12,F*28
2025-03-29T18:28:29.7959844Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,262.84,f,80.11,M,43.81,F*26
2025-03-29T18:28:32.6361866Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,270.67,f,82.50,M,45.11,F*20
2025-03-29T18:28:35.4666811Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,267.42,f,81.51,M,44.57,F*20
2025-03-29T18:28:38.3169992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.07,f,81.10,M,44.34,F*20
2025-03-29T18:28:41.1472381Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.09,f,79.58,M,43.52,F*25
2025-03-29T18:28:43.9769743Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,265.16,f,80.82,M,44.19,F*26
2025-03-29T18:28:46.8176948Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,269.84,f,82.25,M,44.97,F*28
2025-03-29T18:28:49.6673465Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,263.79,f,80.40,M,43.96,F*27
2025-03-29T18:28:52.4881497Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,265.29,f,80.86,M,44.22,F*26
2025-03-29T18:28:55.3283169Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.51,f,79.71,M,43.58,F*29
2025-03-29T18:28:58.1580421Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.41,f,78.76,M,43.07,F*2E
2025-03-29T18:29:01.0089259Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,263.79,f,80.40,M,43.96,F*27
2025-03-29T18:29:03.8289135Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.78,f,79.79,M,43.63,F*22
2025-03-29T18:29:06.6686212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,264.42,f,80.60,M,44.07,F*25
2025-03-29T18:29:09.5096677Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.42,f,78.46,M,42.90,F*2E
2025-03-29T18:29:12.3517294Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.52,f,83.37,M,45.59,F*29
2025-03-29T18:29:15.1797556Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,265.17,f,80.82,M,44.19,F*27
2025-03-29T18:29:18.0098058Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,267.39,f,81.50,M,44.56,F*2C
2025-03-29T18:29:20.8503118Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,267.49,f,81.53,M,44.58,F*26
2025-03-29T18:29:23.7000397Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.63,f,83.40,M,45.60,F*21
2025-03-29T18:29:26.5203759Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,267.48,f,81.53,M,44.58,F*27
2025-03-29T18:29:29.3606233Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,268.25,f,81.76,M,44.71,F*2F
2025-03-29T18:29:32.1911221Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,269.54,f,82.16,M,44.92,F*20
2025-03-29T18:29:35.0410055Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.28,f,81.16,M,44.38,F*27
2025-03-29T18:29:37.8708816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.28,f,79.03,M,43.21,F*27
2025-03-29T18:29:40.7017365Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.78,f,79.79,M,43.63,F*22
2025-03-29T18:29:43.5412491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.91,f,83.49,M,45.65,F*20
2025-03-29T18:29:46.3819169Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.75,f,81.31,M,44.46,F*23
2025-03-29T18:29:49.2138270Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,270.22,f,82.36,M,45.04,F*25
2025-03-29T18:29:52.0427034Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.70,f,81.29,M,44.45,F*2C
2025-03-29T18:29:54.8825862Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,269.83,f,82.24,M,44.97,F*2E
2025-03-29T18:29:57.7322154Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,265.03,f,80.78,M,44.17,F*29
2025-03-29T18:30:00.5523208Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,271.88,f,82.87,M,45.31,F*28
2025-03-29T18:30:03.3926590Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.62,f,81.27,M,44.44,F*20
2025-03-29T18:30:06.2330012Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,268.60,f,81.87,M,44.77,F*26
2025-03-29T18:30:09.0728879Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,268.14,f,81.73,M,44.69,F*21
2025-03-29T18:30:11.9036366Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.36,f,81.19,M,44.39,F*26
2025-03-29T18:30:14.7336335Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,263.14,f,80.21,M,43.86,F*2A
2025-03-29T18:30:17.5742973Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,274.61,f,83.70,M,45.77,F*21
2025-03-29T18:30:20.4244716Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,269.69,f,82.20,M,44.95,F*2C
2025-03-29T18:30:23.2443727Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,269.09,f,82.02,M,44.85,F*2B
2025-03-29T18:30:26.0849530Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.95,f,81.37,M,44.49,F*24
2025-03-29T18:30:28.9150230Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.78,f,83.45,M,45.63,F*2D
2025-03-29T18:30:31.7645362Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,263.71,f,80.38,M,43.95,F*23
2025-03-29T18:30:34.5954190Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,269.16,f,82.04,M,44.86,F*20
2025-03-29T18:30:37.4265196Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,269.66,f,82.19,M,44.94,F*28
2025-03-29T18:30:40.2659009Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,271.68,f,82.81,M,45.28,F*28
2025-03-29T18:30:43.1055748Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,265.63,f,80.96,M,44.27,F*2C
2025-03-29T18:30:45.9364764Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.21,f,83.28,M,45.54,F*2E
2025-03-29T18:30:48.7758870Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.42,f,83.34,M,45.57,F*25
2025-03-29T18:30:51.6064672Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,271.42,f,82.73,M,45.24,F*21
2025-03-29T18:30:54.4568395Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,267.74,f,81.61,M,44.62,F*20
2025-03-29T18:30:57.2768818Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,276.01,f,84.13,M,46.00,F*24
2025-03-29T18:31:00.1166037Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,271.86,f,82.86,M,45.31,F*27
2025-03-29T18:31:02.9475989Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.78,f,83.45,M,45.63,F*2D
2025-03-29T18:31:05.7975509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,272.19,f,82.96,M,45.36,F*24
2025-03-29T18:31:08.6279480Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.32,f,83.31,M,45.55,F*25
2025-03-29T18:31:11.4581788Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,275.51,f,83.98,M,45.92,F*2E
2025-03-29T18:31:14.2979856Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,270.91,f,82.57,M,45.15,F*2A
2025-03-29T18:31:17.1386413Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,274.92,f,83.80,M,45.82,F*28
2025-03-29T18:31:19.9681225Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,272.75,f,83.14,M,45.46,F*22
2025-03-29T18:31:22.8082433Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.72,f,83.43,M,45.62,F*20
2025-03-29T18:31:25.6391720Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,268.32,f,81.78,M,44.72,F*24
2025-03-29T18:31:28.4887921Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.26,f,85.12,M,46.54,F*2F
2025-03-29T18:31:31.3095379Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,271.43,f,82.73,M,45.24,F*20
2025-03-29T18:31:34.1496104Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.77,f,83.44,M,45.63,F*23
2025-03-29T18:31:36.9933486Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,276.30,f,84.22,M,46.05,F*21
2025-03-29T18:31:39.8194243Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,275.62,f,84.01,M,45.94,F*2F
2025-03-29T18:31:42.6452918Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.84,f,84.68,M,46.31,F*26
2025-03-29T18:31:45.4761960Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,263.59,f,80.34,M,43.93,F*23
2025-03-29T18:31:48.3165771Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,283.58,f,86.44,M,47.26,F*27
2025-03-29T18:31:51.1661175Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,274.74,f,83.74,M,45.79,F*2F
2025-03-29T18:31:53.9869501Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.85,f,83.47,M,45.64,F*2A
2025-03-29T18:31:56.8266053Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.41,f,83.34,M,45.57,F*26
2025-03-29T18:31:59.6574774Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.14,f,83.25,M,45.52,F*23
2025-03-29T18:32:02.5072853Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,271.76,f,82.83,M,45.29,F*24
2025-03-29T18:32:05.3374646Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.05,f,85.36,M,46.67,F*2E
2025-03-29T18:32:08.1675161Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.65,f,84.93,M,46.44,F*20
2025-03-29T18:32:11.0081809Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,275.64,f,84.01,M,45.94,F*29
2025-03-29T18:32:13.8483677Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,276.88,f,84.39,M,46.15,F*29
2025-03-29T18:32:16.6782573Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.15,f,84.47,M,46.19,F*29
2025-03-29T18:32:19.5082543Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.20,f,84.49,M,46.20,F*2B
2025-03-29T18:32:22.3487572Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,274.31,f,83.61,M,45.72,F*21
2025-03-29T18:32:25.1990972Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.54,f,85.51,M,46.76,F*2B
2025-03-29T18:32:28.0188439Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.60,f,84.61,M,46.27,F*22
2025-03-29T18:32:30.8588394Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.76,f,84.66,M,46.29,F*2C
2025-03-29T18:32:33.6996922Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.48,f,85.49,M,46.75,F*2C
2025-03-29T18:32:36.5397277Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.96,f,85.94,M,46.99,F*2C
2025-03-29T18:32:39.3698103Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.07,f,85.06,M,46.51,F*2C
2025-03-29T18:32:42.2004707Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,284.17,f,86.62,M,47.36,F*2E
2025-03-29T18:32:45.0404819Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.04,f,85.97,M,47.01,F*27
2025-03-29T18:32:47.8901025Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.18,f,85.40,M,46.70,F*25
2025-03-29T18:32:50.7101984Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,284.69,f,86.77,M,47.45,F*27
2025-03-29T18:32:53.5507390Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.83,f,86.21,M,47.14,F*22
2025-03-29T18:32:56.3813583Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.81,f,86.20,M,47.14,F*21
2025-03-29T18:32:59.2309914Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.81,f,85.28,M,46.63,F*2F
2025-03-29T18:33:02.0610984Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.32,f,85.75,M,46.89,F*2C
2025-03-29T18:33:04.8911866Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.41,f,85.78,M,46.90,F*2D
2025-03-29T18:33:07.7317505Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.96,f,85.03,M,46.49,F*29
2025-03-29T18:33:10.5724062Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.22,f,85.41,M,46.70,F*2D
2025-03-29T18:33:13.4023959Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.17,f,85.39,M,46.69,F*2C
2025-03-29T18:33:16.2422454Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.88,f,85.31,M,46.65,F*28
2025-03-29T18:33:19.0724081Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.40,f,87.29,M,47.73,F*21
2025-03-29T18:33:21.9224525Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.76,f,84.96,M,46.46,F*25
2025-03-29T18:33:24.7430877Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,283.63,f,86.45,M,47.27,F*2F
2025-03-29T18:33:27.5835777Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.52,f,85.81,M,46.92,F*2B
2025-03-29T18:33:30.4231089Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.72,f,87.70,M,47.95,F*25
2025-03-29T18:33:33.2640789Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.58,f,90.09,M,49.26,F*20
2025-03-29T18:33:36.0940911Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.91,f,87.45,M,47.82,F*29
2025-03-29T18:33:38.9240186Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.77,f,85.58,M,46.79,F*2C
2025-03-29T18:33:41.7637492Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.05,f,88.71,M,48.51,F*2B
2025-03-29T18:33:44.6145248Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.82,f,87.73,M,47.97,F*2B
2025-03-29T18:33:47.4350947Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.04,f,87.18,M,47.67,F*26
2025-03-29T18:33:50.2744492Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.79,f,87.72,M,47.96,F*2F
2025-03-29T18:33:53.1051193Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.18,f,87.84,M,48.03,F*2D
2025-03-29T18:33:55.9548749Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.20,f,87.54,M,47.87,F*27
2025-03-29T18:33:58.7856373Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.40,f,89.12,M,48.73,F*2D
2025-03-29T18:34:01.6154657Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.98,f,87.47,M,47.83,F*23
2025-03-29T18:34:04.4556944Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,284.27,f,86.64,M,47.38,F*25
2025-03-29T18:34:07.2955060Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.78,f,88.94,M,48.63,F*2B
2025-03-29T18:34:10.1264460Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.48,f,87.62,M,47.91,F*2B
2025-03-29T18:34:12.9665848Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,285.65,f,87.07,M,47.61,F*2A
2025-03-29T18:34:15.7964731Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,290.41,f,88.52,M,48.40,F*2B
2025-03-29T18:34:18.6470441Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.50,f,89.46,M,48.92,F*23
2025-03-29T18:34:21.4665230Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.01,f,90.22,M,49.33,F*22
2025-03-29T18:34:24.3074816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.12,f,89.04,M,48.69,F*26
2025-03-29T18:34:27.1371178Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.35,f,89.41,M,48.89,F*2D
2025-03-29T18:34:29.9892330Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.13,f,89.96,M,49.19,F*2D
2025-03-29T18:34:32.8173425Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.82,f,89.55,M,48.97,F*2B
2025-03-29T18:34:35.6475296Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.62,f,88.89,M,48.60,F*2F
2025-03-29T18:34:38.4886504Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.81,f,91.38,M,49.97,F*21
2025-03-29T18:34:41.3387228Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,290.33,f,88.49,M,48.39,F*2A
2025-03-29T18:34:44.1583897Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.89,f,90.80,M,49.65,F*28
2025-03-29T18:34:46.9983802Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.27,f,89.39,M,48.88,F*20
2025-03-29T18:34:49.8294095Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.03,f,87.49,M,47.84,F*29
2025-03-29T18:34:52.6793617Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.79,f,91.68,M,50.13,F*26
2025-03-29T18:34:55.4992188Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.65,f,90.11,M,49.27,F*26
2025-03-29T18:34:58.3399213Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.23,f,89.98,M,49.20,F*2A
2025-03-29T18:35:01.1801198Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.33,f,88.80,M,48.55,F*24
2025-03-29T18:35:04.0202137Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.73,f,89.22,M,48.79,F*24
2025-03-29T18:35:06.8502143Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.03,f,89.93,M,49.17,F*27
2025-03-29T18:35:09.6806158Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.16,f,88.75,M,48.53,F*2F
2025-03-29T18:35:12.5202534Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.46,f,89.45,M,48.91,F*24
2025-03-29T18:35:15.3706888Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.53,f,87.34,M,47.76,F*2A
2025-03-29T18:35:18.1911062Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.59,f,89.49,M,48.93,F*24
2025-03-29T18:35:21.0311641Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.98,f,89.60,M,49.00,F*29
2025-03-29T18:35:23.8613514Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.33,f,88.19,M,48.22,F*2D
2025-03-29T18:35:26.7110958Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.34,f,87.89,M,48.06,F*2B
2025-03-29T18:35:29.5421081Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.30,f,88.79,M,48.55,F*21
2025-03-29T18:35:32.3718056Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.58,f,88.26,M,48.26,F*28
2025-03-29T18:35:35.2118070Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.18,f,87.84,M,48.03,F*2D
2025-03-29T18:35:38.0623811Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.05,f,87.19,M,47.67,F*26
2025-03-29T18:35:40.8828529Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.98,f,87.78,M,48.00,F*2A
2025-03-29T18:35:43.7128754Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,284.95,f,86.85,M,47.49,F*25
2025-03-29T18:35:46.5525016Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.27,f,89.08,M,48.71,F*25
2025-03-29T18:35:49.4031409Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.65,f,87.98,M,48.11,F*29
2025-03-29T18:35:52.2229103Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,285.93,f,87.15,M,47.65,F*24
2025-03-29T18:35:55.0631358Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.84,f,91.09,M,49.81,F*20
2025-03-29T18:35:57.8896816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.72,f,89.83,M,49.12,F*24
2025-03-29T18:36:00.7295735Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.03,f,90.53,M,49.50,F*22
2025-03-29T18:36:03.5602416Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.56,f,91.91,M,50.26,F*2A
2025-03-29T18:36:06.3903522Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.36,f,90.64,M,49.56,F*26
2025-03-29T18:36:09.2299947Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.70,f,91.96,M,50.28,F*27
2025-03-29T18:36:12.0805371Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.83,f,90.47,M,49.47,F*28
2025-03-29T18:36:14.9011249Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.32,f,91.23,M,49.89,F*2C
2025-03-29T18:36:17.7405683Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.74,f,90.75,M,49.62,F*27
2025-03-29T18:36:20.5709972Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.69,f,91.65,M,50.11,F*28
2025-03-29T18:36:23.4210971Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.55,f,89.47,M,48.92,F*27
2025-03-29T18:36:26.2521030Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.68,f,91.95,M,50.28,F*2D
2025-03-29T18:36:29.0823265Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.96,f,89.29,M,48.83,F*21
2025-03-29T18:36:31.9220765Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.22,f,90.90,M,49.70,F*23
2025-03-29T18:36:34.7626838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.58,f,90.09,M,49.26,F*20
2025-03-29T18:36:37.5926144Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.78,f,89.85,M,49.13,F*29
2025-03-29T18:36:40.4226763Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.03,f,89.32,M,48.84,F*21
2025-03-29T18:36:43.2632969Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.44,f,90.05,M,49.24,F*23
2025-03-29T18:36:46.1129133Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.27,f,90.00,M,49.21,F*26
2025-03-29T18:36:48.9332012Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,290.07,f,88.41,M,48.34,F*28
2025-03-29T18:36:51.7735985Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.28,f,90.00,M,49.21,F*29
2025-03-29T18:36:54.6140282Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.08,f,88.72,M,48.51,F*25
2025-03-29T18:36:57.4536922Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.13,f,89.35,M,48.85,F*26
2025-03-29T18:37:00.2842930Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.15,f,89.05,M,48.69,F*20
2025-03-29T18:37:03.1139402Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.90,f,88.97,M,48.65,F*28
2025-03-29T18:37:05.9540457Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.64,f,89.20,M,48.77,F*2E
2025-03-29T18:37:08.7943452Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.18,f,88.75,M,48.53,F*21
2025-03-29T18:37:11.6246537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,290.85,f,88.65,M,48.48,F*2F
2025-03-29T18:37:14.4649798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.16,f,89.05,M,48.69,F*23
2025-03-29T18:37:17.2949881Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.38,f,89.12,M,48.73,F*22
2025-03-29T18:37:20.1452193Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.23,f,89.99,M,49.20,F*2B
2025-03-29T18:37:22.9659990Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,290.44,f,88.53,M,48.41,F*2E
2025-03-29T18:37:25.8056084Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,290.81,f,88.64,M,48.47,F*25
2025-03-29T18:37:28.6468030Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.82,f,89.56,M,48.97,F*28
2025-03-29T18:37:31.4862167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.52,f,89.77,M,49.09,F*27
2025-03-29T18:37:34.3159471Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.46,f,89.45,M,48.91,F*24
2025-03-29T18:37:37.1566404Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.89,f,89.27,M,48.82,F*20
2025-03-29T18:37:39.9866115Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.30,f,88.79,M,48.55,F*21
2025-03-29T18:37:42.8371998Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.20,f,91.20,M,49.87,F*22
2025-03-29T18:37:45.6575802Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.78,f,89.54,M,48.96,F*2E
2025-03-29T18:37:48.4977853Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.99,f,89.30,M,48.83,F*26
2025-03-29T18:37:51.3275860Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.79,f,89.85,M,49.13,F*28
2025-03-29T18:37:54.1782116Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.13,f,90.57,M,49.52,F*25
2025-03-29T18:37:57.0082762Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.80,f,90.16,M,49.30,F*2C
2025-03-29T18:37:59.8379833Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.27,f,90.30,M,49.38,F*2E
2025-03-29T18:38:02.6788281Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.77,f,90.46,M,49.46,F*23
2025-03-29T18:38:05.5188804Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.89,f,89.58,M,48.98,F*22
2025-03-29T18:38:08.3492670Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.73,f,91.05,M,49.79,F*23
2025-03-29T18:38:11.1890130Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.56,f,90.39,M,49.43,F*2D
2025-03-29T18:38:14.0193146Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.35,f,90.94,M,49.73,F*22
2025-03-29T18:38:16.8696041Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.33,f,90.32,M,49.39,F*28
2025-03-29T18:38:19.6900045Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.60,f,90.10,M,49.27,F*22
2025-03-29T18:38:22.5295663Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.91,f,91.11,M,49.82,F*2E
2025-03-29T18:38:25.3697065Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.44,f,90.96,M,49.74,F*21
2025-03-29T18:38:28.2097507Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.65,f,90.72,M,49.61,F*23
2025-03-29T18:38:31.0428529Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.93,f,90.81,M,49.66,F*21
2025-03-29T18:38:33.8702553Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.83,f,90.17,M,49.31,F*2F
2025-03-29T18:38:36.7109596Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.59,f,91.01,M,49.77,F*21
2025-03-29T18:38:39.5611947Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.82,f,91.69,M,50.14,F*24
2025-03-29T18:38:42.3810365Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.14,f,89.66,M,49.02,F*2E
2025-03-29T18:38:45.2217650Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.28,f,91.83,M,50.21,F*27
2025-03-29T18:38:48.0620466Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.32,f,90.62,M,49.55,F*27
2025-03-29T18:38:50.9016138Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.38,f,90.95,M,49.73,F*2E
2025-03-29T18:38:53.7317805Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.38,f,91.25,M,49.90,F*28
2025-03-29T18:38:56.5624823Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.11,f,91.17,M,49.85,F*26
2025-03-29T18:38:59.4021977Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.52,f,90.68,M,49.59,F*27
2025-03-29T18:39:02.2424291Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.08,f,91.16,M,49.85,F*2F
2025-03-29T18:39:05.0732790Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.48,f,90.98,M,49.75,F*22
2025-03-29T18:39:07.9128904Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.71,f,91.96,M,50.29,F*27
2025-03-29T18:39:10.7433024Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.40,f,90.95,M,49.73,F*21
2025-03-29T18:39:13.5930357Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.27,f,90.61,M,49.54,F*21
2025-03-29T18:39:16.4235311Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.24,f,90.90,M,49.71,F*24
2025-03-29T18:39:19.2539029Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.06,f,91.76,M,50.18,F*2B
2025-03-29T18:39:22.0936446Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.24,f,91.51,M,50.04,F*22
2025-03-29T18:39:24.9343605Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.39,f,90.64,M,49.56,F*29
2025-03-29T18:39:27.7645961Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.89,f,91.41,M,49.98,F*28
2025-03-29T18:39:30.6051285Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.34,f,92.46,M,50.56,F*22
2025-03-29T18:39:33.4352563Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.07,f,90.85,M,49.68,F*29
2025-03-29T18:39:36.2848280Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.51,f,90.98,M,49.75,F*2A
2025-03-29T18:39:39.1049173Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.09,f,91.77,M,50.18,F*25
2025-03-29T18:39:41.9457287Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.33,f,92.15,M,50.39,F*2B
2025-03-29T18:39:44.7759260Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.27,f,90.91,M,49.71,F*26
2025-03-29T18:39:47.6260821Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.47,f,92.19,M,50.41,F*2B
2025-03-29T18:39:50.4562244Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.68,f,91.34,M,49.95,F*28
2025-03-29T18:39:53.2860367Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.58,f,91.62,M,50.10,F*2C
2025-03-29T18:39:56.1261288Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.55,f,91.61,M,50.09,F*2A
2025-03-29T18:39:58.9668033Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.53,f,92.51,M,50.59,F*2A
2025-03-29T18:40:01.7963295Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.69,f,91.34,M,49.95,F*29
2025-03-29T18:40:04.6369578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.96,f,92.34,M,50.49,F*20
2025-03-29T18:40:07.4675740Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.77,f,91.06,M,49.79,F*24
2025-03-29T18:40:10.3176603Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.95,f,92.34,M,50.49,F*23
2025-03-29T18:40:13.1332286Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.94,f,91.73,M,50.16,F*2A
2025-03-29T18:40:15.9640464Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.15,f,91.79,M,50.19,F*27
2025-03-29T18:40:18.7935016Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.11,f,91.78,M,50.18,F*23
2025-03-29T18:40:21.6444251Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.32,f,91.84,M,50.22,F*28
2025-03-29T18:40:24.4741205Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.39,f,92.78,M,50.73,F*22
2025-03-29T18:40:27.3048250Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.27,f,91.83,M,50.21,F*28
2025-03-29T18:40:30.1448654Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.62,f,91.93,M,50.27,F*2E
2025-03-29T18:40:32.9950753Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.86,f,92.62,M,50.64,F*2C
2025-03-29T18:40:35.8152001Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.59,f,91.62,M,50.10,F*2D
2025-03-29T18:40:38.6548471Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.75,f,92.89,M,50.79,F*2E
2025-03-29T18:40:41.4856961Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.66,f,91.95,M,50.28,F*23
2025-03-29T18:40:44.3361748Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.88,f,92.62,M,50.65,F*23
2025-03-29T18:40:47.1660902Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.53,f,92.52,M,50.59,F*29
2025-03-29T18:40:49.9960897Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.92,f,92.33,M,50.49,F*23
2025-03-29T18:40:52.8360758Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.58,f,92.23,M,50.43,F*2E
2025-03-29T18:40:55.6762068Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.39,f,92.47,M,50.57,F*2F
2025-03-29T18:40:58.5069633Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.95,f,92.95,M,50.82,F*29
2025-03-29T18:41:01.3371136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.21,f,92.11,M,50.37,F*22
2025-03-29T18:41:04.1772385Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.70,f,93.18,M,50.95,F*21
2025-03-29T18:41:07.0269028Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.85,f,92.00,M,50.31,F*29
2025-03-29T18:41:09.8471354Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.34,f,92.76,M,50.72,F*20
2025-03-29T18:41:12.6876352Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.48,f,93.11,M,50.91,F*27
2025-03-29T18:41:15.5183034Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.41,f,92.79,M,50.74,F*2B
2025-03-29T18:41:18.3681823Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.51,f,92.51,M,50.58,F*29
2025-03-29T18:41:21.1986046Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.37,f,92.47,M,50.56,F*20
2025-03-29T18:41:24.0285209Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.10,f,93.60,M,51.18,F*2E
2025-03-29T18:41:26.8687396Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.28,f,93.05,M,50.88,F*2C
2025-03-29T18:41:29.7088602Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.56,f,91.92,M,50.26,F*29
2025-03-29T18:41:32.5390547Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.43,f,93.40,M,51.07,F*25
2025-03-29T18:41:35.3794266Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.58,f,93.44,M,51.10,F*2D
2025-03-29T18:41:38.2094914Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.70,f,93.18,M,50.95,F*21
2025-03-29T18:41:41.0594973Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.09,f,92.99,M,50.85,F*26
2025-03-29T18:41:43.8794018Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.32,f,92.76,M,50.72,F*26
2025-03-29T18:41:46.7204499Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.73,f,92.58,M,50.62,F*29
2025-03-29T18:41:49.5604177Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.74,f,94.11,M,51.46,F*29
2025-03-29T18:41:52.4001152Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.78,f,93.20,M,50.96,F*21
2025-03-29T18:41:55.2301927Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.67,f,92.86,M,50.78,F*23
2025-03-29T18:41:58.0609630Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.51,f,92.82,M,50.75,F*2F
2025-03-29T18:42:00.9014354Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.23,f,94.25,M,51.54,F*2E
2025-03-29T18:42:03.7511225Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.07,f,92.99,M,50.84,F*29
2025-03-29T18:42:06.5713615Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.79,f,92.90,M,50.80,F*2C
2025-03-29T18:42:09.4114585Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.65,f,93.16,M,50.94,F*2A
2025-03-29T18:42:12.2418351Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.26,f,94.26,M,51.54,F*28
2025-03-29T18:42:15.0917896Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.12,f,93.31,M,51.02,F*22
2025-03-29T18:42:17.9221370Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.88,f,93.54,M,51.15,F*24
2025-03-29T18:42:20.7528911Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.01,f,93.58,M,51.17,F*2A
2025-03-29T18:42:23.5931456Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.71,f,93.79,M,51.29,F*23
2025-03-29T18:42:26.4328299Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.36,f,93.38,M,51.06,F*29
2025-03-29T18:42:29.2631466Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.15,f,93.31,M,51.03,F*24
2025-03-29T18:42:32.0933190Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.92,f,94.46,M,51.65,F*23
2025-03-29T18:42:34.9338086Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.90,f,93.85,M,51.32,F*25
2025-03-29T18:42:37.7840524Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.14,f,93.62,M,51.19,F*29
2025-03-29T18:42:40.6137741Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.48,f,94.03,M,51.41,F*22
2025-03-29T18:42:43.4440945Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.04,f,93.28,M,51.01,F*2E
2025-03-29T18:42:46.2844595Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.17,f,94.84,M,51.86,F*24
2025-03-29T18:42:49.1245536Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.71,f,94.10,M,51.45,F*2E
2025-03-29T18:42:51.9542801Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.68,f,94.08,M,51.45,F*2F
2025-03-29T18:42:54.7944086Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.43,f,93.71,M,51.24,F*27
2025-03-29T18:42:57.6251342Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.88,f,94.15,M,51.48,F*20
2025-03-29T18:43:00.4753525Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.15,f,94.23,M,51.52,F*2B
2025-03-29T18:43:03.2955012Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,310.72,f,94.71,M,51.79,F*2C
2025-03-29T18:43:06.1358086Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.51,f,94.34,M,51.58,F*27
2025-03-29T18:43:08.9658196Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.26,f,94.26,M,51.54,F*28
2025-03-29T18:43:11.8157373Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.93,f,94.16,M,51.49,F*28
2025-03-29T18:43:14.6467557Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,310.36,f,94.60,M,51.73,F*26
2025-03-29T18:43:17.4769156Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.19,f,94.24,M,51.53,F*21
2025-03-29T18:43:20.3164414Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,310.61,f,94.67,M,51.77,F*27
2025-03-29T18:43:23.1570809Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.67,f,94.39,M,51.61,F*25
2025-03-29T18:43:25.9870886Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.65,f,94.99,M,51.94,F*2E
2025-03-29T18:43:28.8274966Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.98,f,95.09,M,52.00,F*2A
2025-03-29T18:43:31.6572305Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,310.45,f,94.62,M,51.74,F*27
2025-03-29T18:43:34.5077311Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.67,f,94.08,M,51.45,F*20
2025-03-29T18:43:37.3277435Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.29,f,95.19,M,52.05,F*27
2025-03-29T18:43:40.1678372Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.68,f,95.30,M,52.11,F*2C
2025-03-29T18:43:43.0084629Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,313.23,f,95.47,M,52.21,F*21
2025-03-29T18:43:45.8487199Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,310.88,f,94.76,M,51.81,F*29
2025-03-29T18:43:48.6782927Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.80,f,94.12,M,51.47,F*20
2025-03-29T18:43:51.5084779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,313.33,f,95.50,M,52.22,F*25
2025-03-29T18:43:54.3495679Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.78,f,95.03,M,51.96,F*22
2025-03-29T18:43:57.1991798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,314.75,f,95.94,M,52.46,F*2A
2025-03-29T18:44:00.0198160Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.52,f,95.26,M,52.09,F*2B
2025-03-29T18:44:02.8600563Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.08,f,94.82,M,51.85,F*2F
2025-03-29T18:44:05.6894620Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,310.45,f,94.63,M,51.74,F*26
2025-03-29T18:44:08.5400722Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,314.38,f,95.82,M,52.40,F*22
2025-03-29T18:44:11.3698038Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.57,f,94.97,M,51.93,F*26
2025-03-29T18:44:14.2002371Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,314.00,f,95.71,M,52.33,F*21
2025-03-29T18:44:17.0401906Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,314.00,f,95.71,M,52.33,F*21
2025-03-29T18:44:19.8804001Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,310.70,f,94.70,M,51.78,F*2E
2025-03-29T18:44:22.7108648Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,314.09,f,95.73,M,52.35,F*2C
2025-03-29T18:44:25.5408019Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.61,f,95.28,M,52.10,F*2D
2025-03-29T18:44:28.3810903Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,313.26,f,95.48,M,52.21,F*2B
2025-03-29T18:44:31.2211975Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.99,f,95.09,M,52.00,F*2B
2025-03-29T18:44:34.0381030Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,315.11,f,96.05,M,52.52,F*27
2025-03-29T18:44:36.8777631Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,317.18,f,96.68,M,52.86,F*2E
2025-03-29T18:44:39.7085792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,310.24,f,94.56,M,51.71,F*22
2025-03-29T18:44:42.5582977Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.92,f,95.07,M,51.99,F*2D
2025-03-29T18:44:45.3883812Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,316.14,f,96.36,M,52.69,F*29
2025-03-29T18:44:48.2190645Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,314.42,f,95.83,M,52.40,F*2E
2025-03-29T18:44:51.0589048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,313.10,f,95.43,M,52.18,F*2F
2025-03-29T18:44:53.9089840Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,315.01,f,96.01,M,52.50,F*20
2025-03-29T18:44:56.7295422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,315.18,f,96.07,M,52.53,F*2D
2025-03-29T18:44:59.5691761Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.97,f,95.09,M,51.99,F*26
2025-03-29T18:45:02.3994624Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,315.83,f,96.26,M,52.64,F*28
2025-03-29T18:45:05.2502459Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,314.18,f,95.76,M,52.36,F*2A
2025-03-29T18:45:08.0703410Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,316.57,f,96.49,M,52.76,F*28
2025-03-29T18:45:10.9107029Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,315.72,f,96.23,M,52.62,F*25
2025-03-29T18:45:13.7506653Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,310.59,f,94.67,M,51.77,F*2C
2025-03-29T18:45:16.5909835Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,316.18,f,96.37,M,52.70,F*2C
2025-03-29T18:45:19.4210419Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.45,f,97.37,M,53.24,F*2A
2025-03-29T18:45:22.2510490Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.95,f,95.08,M,51.99,F*25
2025-03-29T18:45:25.0910557Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,316.46,f,96.46,M,52.74,F*25
2025-03-29T18:45:27.9415598Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,315.29,f,96.10,M,52.55,F*2F
2025-03-29T18:45:30.7613803Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,316.54,f,96.48,M,52.76,F*2A
2025-03-29T18:45:33.6016572Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,314.51,f,95.86,M,52.42,F*2B
2025-03-29T18:45:36.4419118Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,314.28,f,95.79,M,52.38,F*28
2025-03-29T18:45:39.2819792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,317.32,f,96.72,M,52.89,F*22
2025-03-29T18:45:42.1121195Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,317.21,f,96.69,M,52.87,F*24
2025-03-29T18:45:44.9430179Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,315.55,f,96.18,M,52.59,F*20
2025-03-29T18:45:47.7829437Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,314.35,f,95.82,M,52.39,F*21
2025-03-29T18:45:50.6226328Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,317.12,f,96.66,M,52.85,F*29
2025-03-29T18:45:53.4532878Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,315.40,f,96.13,M,52.57,F*21
2025-03-29T18:45:56.2932662Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,320.77,f,97.77,M,53.46,F*21
2025-03-29T18:45:59.1239694Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,313.52,f,95.56,M,52.25,F*23
2025-03-29T18:46:01.9735378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,317.57,f,96.80,M,52.93,F*27
2025-03-29T18:46:04.7937000Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,315.54,f,96.18,M,52.59,F*21
2025-03-29T18:46:07.6342878Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,320.02,f,97.54,M,53.34,F*27
2025-03-29T18:46:10.4746102Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,316.59,f,96.50,M,52.76,F*2E
2025-03-29T18:46:13.3143194Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,315.61,f,96.20,M,52.60,F*26
2025-03-29T18:46:16.1449557Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,318.12,f,96.96,M,53.02,F*27
2025-03-29T18:46:18.9747257Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,316.87,f,96.58,M,52.81,F*2D
2025-03-29T18:46:21.8148994Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,318.78,f,97.17,M,53.13,F*23
2025-03-29T18:46:24.6656552Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,318.12,f,96.96,M,53.02,F*27
2025-03-29T18:46:27.4852758Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,315.93,f,96.30,M,52.66,F*2C
2025-03-29T18:46:30.3260169Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,315.76,f,96.24,M,52.63,F*27
2025-03-29T18:46:33.1558400Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,321.24,f,97.91,M,53.54,F*2D
2025-03-29T18:46:36.0059008Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,321.43,f,97.97,M,53.57,F*29
2025-03-29T18:46:38.8363353Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.34,f,95.20,M,52.06,F*22
2025-03-29T18:46:41.6689861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,317.66,f,96.82,M,52.94,F*20
2025-03-29T18:46:44.5067724Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,323.41,f,98.58,M,53.90,F*2E
2025-03-29T18:46:47.3576219Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.15,f,97.28,M,53.19,F*2F
2025-03-29T18:46:50.1776098Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,314.49,f,95.86,M,52.41,F*21
2025-03-29T18:46:53.0170303Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,320.75,f,97.77,M,53.46,F*23
2025-03-29T18:46:55.8481033Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,318.99,f,97.23,M,53.17,F*2F
2025-03-29T18:46:58.6977312Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.02,f,97.24,M,53.17,F*2B
2025-03-29T18:47:01.5179601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,317.71,f,96.84,M,52.95,F*21
2025-03-29T18:47:04.3582852Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.47,f,97.38,M,53.25,F*26
2025-03-29T18:47:07.1984148Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.41,f,97.36,M,53.23,F*28
2025-03-29T18:47:10.0389212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,320.95,f,97.83,M,53.49,F*29
2025-03-29T18:47:12.8689696Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,320.25,f,97.61,M,53.38,F*28
2025-03-29T18:47:15.6988376Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,316.53,f,96.48,M,52.75,F*2E
2025-03-29T18:47:18.5396227Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.29,f,97.32,M,53.22,F*23
2025-03-29T18:47:21.3798725Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,323.41,f,98.58,M,53.90,F*2E
2025-03-29T18:47:24.2098837Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.10,f,97.26,M,53.18,F*25
2025-03-29T18:47:27.0499468Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,320.81,f,97.78,M,53.47,F*26
2025-03-29T18:47:29.8803969Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.75,f,97.46,M,53.29,F*22
2025-03-29T18:47:32.7302189Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,320.36,f,97.65,M,53.39,F*2F
2025-03-29T18:47:35.5501040Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.05,f,97.25,M,53.17,F*2D
2025-03-29T18:47:38.3903793Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,321.98,f,98.14,M,53.66,F*29
2025-03-29T18:47:41.2310954Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,321.98,f,98.14,M,53.66,F*29
2025-03-29T18:47:44.0709990Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,322.79,f,98.39,M,53.80,F*22
2025-03-29T18:47:46.9013176Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,321.04,f,97.85,M,53.51,F*2F
2025-03-29T18:47:49.7320068Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,321.04,f,97.85,M,53.51,F*2F
2025-03-29T18:47:52.5743864Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,321.04,f,97.85,M,53.51,F*2F
2025-03-29T18:47:55.4219559Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,321.04,f,97.85,M,53.51,F*2F
2025-03-29T18:47:58.2416945Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,322.21,f,98.21,M,53.70,F*29
2025-03-29T18:48:01.0823390Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,318.79,f,97.17,M,53.13,F*22
2025-03-29T18:48:03.9120951Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,327.45,f,99.81,M,54.58,F*28
2025-03-29T18:48:06.7627274Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,321.51,f,98.00,M,53.58,F*24
2025-03-29T18:48:09.5932139Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,321.04,f,97.85,M,53.51,F*2F
2025-03-29T18:48:12.4233427Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,323.96,f,98.74,M,53.99,F*23
2025-03-29T18:48:15.2629148Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,323.96,f,98.74,M,53.99,F*23
2025-03-29T18:48:18.1139804Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,323.96,f,98.74,M,53.99,F*23
2025-03-29T18:48:20.9332768Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,322.79,f,98.39,M,53.80,F*22
2025-03-29T18:48:23.7735803Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.39,f,97.35,M,53.23,F*24
2025-03-29T18:48:26.6044589Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,322.71,f,98.36,M,53.79,F*23
2025-03-29T18:48:29.4541519Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,330.95,f,100.87,M,55.16,F*1F
2025-03-29T18:48:32.2747135Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,321.63,f,98.03,M,53.60,F*2D
2025-03-29T18:48:35.1142780Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,320.84,f,97.79,M,53.47,F*22
2025-03-29T18:48:37.9545588Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,325.03,f,99.07,M,54.17,F*2D
2025-03-29T18:48:40.7952276Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,326.20,f,99.43,M,54.37,F*2D
2025-03-29T18:48:43.6253770Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,322.57,f,98.32,M,53.76,F*2C
2025-03-29T18:48:46.4555371Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,322.47,f,98.29,M,53.74,F*25
2025-03-29T18:48:49.2818043Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,323.18,f,98.51,M,53.86,F*2C
2025-03-29T18:48:52.1320216Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,326.78,f,99.60,M,54.46,F*27
2025-03-29T18:48:54.9516451Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,325.45,f,99.20,M,54.24,F*2A
2025-03-29T18:48:57.7923542Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,321.09,f,97.87,M,53.51,F*20
2025-03-29T18:49:00.6220744Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,326.28,f,99.45,M,54.38,F*2C
2025-03-29T18:49:03.4723753Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,323.81,f,98.70,M,53.97,F*2F
2025-03-29T18:49:06.3024434Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,326.30,f,99.46,M,54.38,F*26
2025-03-29T18:49:09.1427659Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,322.58,f,98.32,M,53.76,F*23
2025-03-29T18:49:11.9730960Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,327.13,f,99.71,M,54.52,F*2E
2025-03-29T18:49:14.8234585Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,327.39,f,99.79,M,54.57,F*2B
2025-03-29T18:49:17.6437138Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,322.78,f,98.38,M,53.80,F*22
2025-03-29T18:49:20.4833128Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,324.86,f,99.02,M,54.14,F*27
2025-03-29T18:49:23.3139626Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,327.44,f,99.80,M,54.57,F*27
2025-03-29T18:49:26.1647841Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,325.82,f,99.31,M,54.30,F*24
2025-03-29T18:49:28.9846147Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,324.42,f,98.88,M,54.07,F*2E
2025-03-29T18:49:31.8258669Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,327.43,f,99.80,M,54.57,F*20
2025-03-29T18:49:34.6651214Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,325.40,f,99.18,M,54.23,F*23
2025-03-29T18:49:37.5054276Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,328.76,f,100.21,M,54.79,F*1F
2025-03-29T18:49:40.3347488Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,325.82,f,99.31,M,54.30,F*24
2025-03-29T18:49:43.1751347Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,324.34,f,98.86,M,54.06,F*20
2025-03-29T18:49:46.0051251Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.14,f,100.32,M,54.86,F*18
2025-03-29T18:49:48.8560790Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,327.56,f,99.84,M,54.59,F*2E
2025-03-29T18:49:51.6760907Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,325.01,f,99.06,M,54.17,F*2E
2025-03-29T18:49:54.5158721Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,327.77,f,99.91,M,54.63,F*20
2025-03-29T18:49:57.3465477Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,328.28,f,100.06,M,54.71,F*19
2025-03-29T18:50:00.1967403Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,326.29,f,99.45,M,54.38,F*2D
2025-03-29T18:50:03.0271129Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.70,f,100.49,M,54.95,F*14
2025-03-29T18:50:05.8565165Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,324.88,f,99.02,M,54.15,F*28
2025-03-29T18:50:08.6974201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,328.57,f,100.15,M,54.76,F*14
2025-03-29T18:50:11.5375098Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,327.84,f,99.93,M,54.64,F*29
2025-03-29T18:50:14.3677422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,328.26,f,100.05,M,54.71,F*14
2025-03-29T18:50:17.2078206Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.07,f,100.30,M,54.85,F*1B
2025-03-29T18:50:20.0377873Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,327.10,f,99.70,M,54.52,F*2C
2025-03-29T18:50:22.8876925Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,330.25,f,100.66,M,55.04,F*18
2025-03-29T18:50:25.7087614Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,327.89,f,99.94,M,54.65,F*22
2025-03-29T18:50:28.5486978Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.06,f,100.30,M,54.84,F*1B
2025-03-29T18:50:31.3784620Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.93,f,101.17,M,55.32,F*16
2025-03-29T18:50:34.2287230Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,328.96,f,100.27,M,54.83,F*12
2025-03-29T18:50:37.0593956Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,326.77,f,99.60,M,54.46,F*28
2025-03-29T18:50:39.8895794Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,330.65,f,100.78,M,55.11,F*17
2025-03-29T18:50:42.7294040Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.90,f,101.16,M,55.32,F*14
2025-03-29T18:50:45.5800258Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.83,f,100.53,M,54.97,F*11
2025-03-29T18:50:48.3996076Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,330.01,f,100.59,M,55.00,F*16
2025-03-29T18:50:51.2397357Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,328.08,f,100.00,M,54.68,F*15
2025-03-29T18:50:54.0705143Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.47,f,101.03,M,55.25,F*1C
2025-03-29T18:50:56.9201335Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.72,f,101.11,M,55.29,F*15
2025-03-29T18:50:59.7504423Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,330.48,f,100.73,M,55.08,F*1B
2025-03-29T18:51:02.5807218Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.07,f,100.30,M,54.84,F*1A
2025-03-29T18:51:05.4216256Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.28,f,100.36,M,54.88,F*1D
2025-03-29T18:51:08.2717250Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.16,f,100.94,M,55.19,F*18
2025-03-29T18:51:11.0914863Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.35,f,101.30,M,55.39,F*17
2025-03-29T18:51:13.9215165Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.71,f,100.50,M,54.95,F*1D
2025-03-29T18:51:16.7614891Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.26,f,100.97,M,55.21,F*13
2025-03-29T18:51:19.6124961Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.35,f,100.99,M,55.22,F*1C
2025-03-29T18:51:22.4324291Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.56,f,100.45,M,54.93,F*1A
2025-03-29T18:51:25.2724058Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,333.03,f,101.51,M,55.51,F*1A
2025-03-29T18:51:28.1031109Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,330.78,f,100.82,M,55.13,F*1C
2025-03-29T18:51:30.9528772Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,333.94,f,101.78,M,55.66,F*1B
2025-03-29T18:51:33.7833735Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.49,f,101.04,M,55.25,F*15
2025-03-29T18:51:36.6130847Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,330.80,f,100.83,M,55.13,F*1A
2025-03-29T18:51:39.4538084Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,333.61,f,101.69,M,55.60,F*17
2025-03-29T18:51:42.3040014Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,330.89,f,100.86,M,55.15,F*10
2025-03-29T18:51:45.1238578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.97,f,101.49,M,55.50,F*1E
2025-03-29T18:51:47.9643967Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,333.52,f,101.66,M,55.59,F*12
2025-03-29T18:51:50.7941812Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.21,f,101.26,M,55.37,F*1B
2025-03-29T18:51:53.6449443Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.43,f,101.02,M,55.24,F*18
2025-03-29T18:51:56.4743217Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,333.31,f,101.59,M,55.55,F*17
2025-03-29T18:51:59.3050638Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.21,f,101.87,M,55.70,F*15
2025-03-29T18:52:02.1452109Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.17,f,101.24,M,55.36,F*1D
2025-03-29T18:52:04.9850070Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.60,f,101.99,M,55.77,F*18
2025-03-29T18:52:07.8157763Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.80,f,101.44,M,55.47,F*13
2025-03-29T18:52:10.6460871Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.46,f,101.94,M,55.74,F*12
2025-03-29T18:52:13.4858511Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,333.18,f,101.55,M,55.53,F*16
2025-03-29T18:52:16.3363080Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,333.85,f,101.76,M,55.64,F*17
2025-03-29T18:52:19.1559178Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.72,f,101.41,M,55.45,F*19
2025-03-29T18:52:21.9967603Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,335.73,f,102.33,M,55.96,F*17
2025-03-29T18:52:24.8266045Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.35,f,102.52,M,56.06,F*1B
2025-03-29T18:52:27.6773264Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.22,f,100.96,M,55.20,F*17
2025-03-29T18:52:30.5070864Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.77,f,101.43,M,55.46,F*1D
2025-03-29T18:52:33.3378446Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.34,f,103.43,M,56.56,F*11
2025-03-29T18:52:36.1772170Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.58,f,101.37,M,55.43,F*16
2025-03-29T18:52:39.0276797Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,333.55,f,101.67,M,55.59,F*14
2025-03-29T18:52:41.8477616Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.12,f,102.75,M,56.19,F*14
2025-03-29T18:52:44.6876900Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.28,f,101.89,M,55.71,F*13
2025-03-29T18:52:47.5187734Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,333.67,f,101.70,M,55.61,F*18
2025-03-29T18:52:50.3686473Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.62,f,102.60,M,56.10,F*1F
2025-03-29T18:52:53.1885787Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.89,f,102.07,M,55.81,F*12
2025-03-29T18:52:56.0290692Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,335.03,f,102.12,M,55.84,F*10
2025-03-29T18:52:58.8687360Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,335.28,f,102.19,M,55.88,F*1E
2025-03-29T18:53:01.7090732Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,335.93,f,102.39,M,55.99,F*1C
2025-03-29T18:53:04.5381131Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.10,f,101.84,M,55.68,F*1D
2025-03-29T18:53:07.3551785Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.78,f,102.04,M,55.80,F*1E
2025-03-29T18:53:10.1953281Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,335.31,f,102.20,M,55.88,F*1C
2025-03-29T18:53:13.0458782Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.57,f,103.20,M,56.43,F*14
2025-03-29T18:53:15.8666068Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,333.58,f,101.67,M,55.60,F*13
2025-03-29T18:53:18.7063066Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,335.74,f,102.33,M,55.96,F*10
2025-03-29T18:53:21.5360974Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,335.05,f,102.12,M,55.84,F*16
2025-03-29T18:53:24.3872433Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.18,f,102.77,M,56.20,F*16
2025-03-29T18:53:27.2191807Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,335.08,f,102.13,M,55.85,F*1B
2025-03-29T18:53:30.0469604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.76,f,102.65,M,56.13,F*1C
2025-03-29T18:53:32.8869991Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.10,f,102.75,M,56.18,F*17
2025-03-29T18:53:35.7379595Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.01,f,101.81,M,55.67,F*17
2025-03-29T18:53:38.5576179Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.12,f,102.75,M,56.19,F*14
2025-03-29T18:53:41.3981037Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.27,f,102.80,M,56.21,F*13
2025-03-29T18:53:44.2279829Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.38,f,101.92,M,55.73,F*1A
2025-03-29T18:53:47.0778871Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,335.69,f,102.32,M,55.95,F*1E
2025-03-29T18:53:49.8986626Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.73,f,103.85,M,56.79,F*1B
2025-03-29T18:53:52.7383082Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,335.67,f,102.31,M,55.95,F*13
2025-03-29T18:53:55.5789388Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.11,f,102.45,M,56.02,F*1F
2025-03-29T18:53:58.4196762Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.01,f,102.42,M,56.00,F*1B
2025-03-29T18:54:01.2491005Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.35,f,102.82,M,56.23,F*10
2025-03-29T18:54:04.0799261Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.97,f,103.62,M,56.66,F*18
2025-03-29T18:54:06.9202369Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.77,f,102.04,M,55.79,F*17
2025-03-29T18:54:09.7701750Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.00,f,102.72,M,56.17,F*1E
2025-03-29T18:54:12.5906176Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.65,f,102.61,M,56.11,F*18
2025-03-29T18:54:15.4303320Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.21,f,104.00,M,56.87,F*16
2025-03-29T18:54:18.2602998Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.28,f,102.80,M,56.21,F*1C
2025-03-29T18:54:21.1110132Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.85,f,101.45,M,55.48,F*18
2025-03-29T18:54:23.9306032Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.76,f,103.25,M,56.46,F*17
2025-03-29T18:54:26.7706926Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.83,f,103.89,M,56.81,F*1F
2025-03-29T18:54:29.6117547Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.72,f,103.24,M,56.45,F*11
2025-03-29T18:54:32.4540939Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,335.87,f,102.37,M,55.98,F*16
2025-03-29T18:54:35.2816596Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.97,f,103.32,M,56.49,F*11
2025-03-29T18:54:38.1223573Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,335.17,f,102.16,M,55.86,F*13
2025-03-29T18:54:40.9521209Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.62,f,103.82,M,56.77,F*12
2025-03-29T18:54:43.8028537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.03,f,103.94,M,56.84,F*1F
2025-03-29T18:54:46.6226214Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.32,f,103.12,M,56.39,F*1B
2025-03-29T18:54:49.4627838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.82,f,102.05,M,55.80,F*1A
2025-03-29T18:54:52.3032703Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,343.84,f,104.80,M,57.31,F*1F
2025-03-29T18:54:55.1426846Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.21,f,102.78,M,56.20,F*13
2025-03-29T18:54:57.9733822Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.27,f,103.71,M,56.71,F*19
2025-03-29T18:55:00.8040223Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,335.42,f,102.24,M,55.90,F*15
2025-03-29T18:55:03.6434013Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.67,f,104.14,M,56.95,F*12
2025-03-29T18:55:06.4940553Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,343.67,f,104.75,M,57.28,F*10
2025-03-29T18:55:09.3138240Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.22,f,102.48,M,56.04,F*14
2025-03-29T18:55:12.1542793Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,335.82,f,102.36,M,55.97,F*1D
2025-03-29T18:55:14.9842319Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,342.26,f,104.32,M,57.04,F*19
2025-03-29T18:55:17.8345293Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,342.00,f,104.24,M,57.00,F*1E
2025-03-29T18:55:20.6547714Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.30,f,103.42,M,56.55,F*17
2025-03-29T18:55:23.4953222Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.55,f,103.19,M,56.42,F*1D
2025-03-29T18:55:26.3358809Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.44,f,104.07,M,56.91,F*15
2025-03-29T18:55:29.1759380Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.08,f,103.35,M,56.51,F*18
2025-03-29T18:55:32.0053895Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.56,f,103.50,M,56.59,F*18
2025-03-29T18:55:34.8460618Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,342.10,f,104.27,M,57.02,F*1E
2025-03-29T18:55:37.6765740Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.53,f,103.18,M,56.42,F*1A
2025-03-29T18:55:40.5259275Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,342.08,f,104.27,M,57.01,F*14
2025-03-29T18:55:43.3461373Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.41,f,103.15,M,56.40,F*16
2025-03-29T18:55:46.1869588Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.64,f,103.52,M,56.61,F*10
2025-03-29T18:55:49.0170677Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.00,f,103.94,M,56.83,F*1B
2025-03-29T18:55:51.8676034Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.59,f,103.81,M,56.77,F*19
2025-03-29T18:55:54.6975723Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,344.54,f,105.02,M,57.42,F*1A
2025-03-29T18:55:57.5272402Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.85,f,103.28,M,56.47,F*17
2025-03-29T18:56:00.3679184Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.11,f,103.36,M,56.52,F*10
2025-03-29T18:56:03.2182458Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,343.13,f,104.59,M,57.19,F*1F
2025-03-29T18:56:06.0379425Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.08,f,103.66,M,56.68,F*1A
2025-03-29T18:56:08.8779207Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,342.45,f,104.38,M,57.08,F*1A
2025-03-29T18:56:11.7085709Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.26,f,103.71,M,56.71,F*18
2025-03-29T18:56:14.5592211Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,346.07,f,105.48,M,57.68,F*18
2025-03-29T18:56:17.3892428Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.78,f,103.57,M,56.63,F*1A
2025-03-29T18:56:20.2193578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.62,f,103.82,M,56.77,F*12
2025-03-29T18:56:23.0596849Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,342.55,f,104.41,M,57.09,F*14
2025-03-29T18:56:25.8996239Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,346.22,f,105.53,M,57.70,F*1C
2025-03-29T18:56:28.7293826Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.13,f,103.67,M,56.69,F*10
2025-03-29T18:56:31.5597000Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.97,f,103.93,M,56.83,F*13
2025-03-29T18:56:34.4004769Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,345.46,f,105.30,M,57.58,F*12
2025-03-29T18:56:37.2500214Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,342.01,f,104.24,M,57.00,F*1F
2025-03-29T18:56:40.0705847Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,342.97,f,104.54,M,57.16,F*10
2025-03-29T18:56:42.9110367Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,344.02,f,104.86,M,57.34,F*15
2025-03-29T18:56:45.7510728Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,342.96,f,104.53,M,57.16,F*16
2025-03-29T18:56:48.5915008Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,343.18,f,104.60,M,57.20,F*14
2025-03-29T18:56:51.4117591Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,343.44,f,104.68,M,57.24,F*11
2025-03-29T18:56:54.2515488Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,345.09,f,105.18,M,57.51,F*1A
2025-03-29T18:56:57.0914821Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,342.80,f,104.49,M,57.13,F*1F
2025-03-29T18:56:59.9322175Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,344.59,f,105.03,M,57.43,F*17
2025-03-29T18:57:02.7620120Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,346.34,f,105.57,M,57.72,F*1D
2025-03-29T18:57:05.6023418Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,345.78,f,105.39,M,57.63,F*1E
2025-03-29T18:57:08.4326080Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,342.61,f,104.43,M,57.10,F*19
2025-03-29T18:57:11.2829507Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,344.76,f,105.08,M,57.46,F*14
2025-03-29T18:57:14.1028929Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,345.59,f,105.34,M,57.60,F*13
2025-03-29T18:57:16.9436144Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,345.88,f,105.42,M,57.65,F*1B
2025-03-29T18:57:19.7831256Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,346.41,f,105.59,M,57.74,F*17
2025-03-29T18:57:22.6160062Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,346.44,f,105.59,M,57.74,F*12
2025-03-29T18:57:25.4391726Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,344.34,f,104.96,M,57.39,F*1C
2025-03-29T18:57:28.2795375Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,346.68,f,105.67,M,57.78,F*1D
2025-03-29T18:57:31.1099079Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,346.30,f,105.55,M,57.72,F*1B
2025-03-29T18:57:33.9605350Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,350.00,f,106.68,M,58.33,F*18
2025-03-29T18:57:36.7808212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,344.66,f,105.05,M,57.44,F*1A
2025-03-29T18:57:39.6204898Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,346.95,f,105.75,M,57.82,F*19
2025-03-29T18:57:42.4512222Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,345.17,f,105.21,M,57.53,F*1D
2025-03-29T18:57:45.3006542Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,349.56,f,106.55,M,58.26,F*19
2025-03-29T18:57:48.1310653Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,346.81,f,105.71,M,57.80,F*1A
2025-03-29T18:57:50.9717140Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,349.47,f,106.52,M,58.24,F*1C
2025-03-29T18:57:53.8011548Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,347.19,f,105.82,M,57.86,F*10
2025-03-29T18:57:56.6419559Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,347.81,f,106.01,M,57.97,F*19
2025-03-29T18:57:59.4724213Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,349.40,f,106.50,M,58.23,F*1E
2025-03-29T18:58:02.3021975Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,347.53,f,105.93,M,57.92,F*1B
2025-03-29T18:58:05.1420342Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,347.99,f,106.07,M,58.00,F*17
2025-03-29T18:58:07.9924356Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,349.84,f,106.63,M,58.31,F*15
2025-03-29T18:58:10.8132318Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,350.17,f,106.73,M,58.36,F*11
2025-03-29T18:58:13.6533949Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,348.70,f,106.28,M,58.12,F*11
2025-03-29T18:58:16.4933995Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,347.26,f,105.84,M,57.88,F*14
2025-03-29T18:58:19.3334630Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,350.23,f,106.75,M,58.37,F*11
2025-03-29T18:58:22.1634344Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,349.42,f,106.50,M,58.24,F*1B
2025-03-29T18:58:24.9934582Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,353.72,f,107.81,M,58.95,F*14
2025-03-29T18:58:27.8344743Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,348.72,f,106.29,M,58.12,F*12
2025-03-29T18:58:30.6840170Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,349.96,f,106.67,M,58.33,F*10
2025-03-29T18:58:33.5044716Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,350.48,f,106.83,M,58.41,F*14
2025-03-29T18:58:36.3444782Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,352.50,f,107.44,M,58.75,F*12
2025-03-29T18:58:39.1752555Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,352.74,f,107.51,M,58.79,F*1C
2025-03-29T18:58:42.0250103Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,350.36,f,106.79,M,58.39,F*17
2025-03-29T18:58:44.8555240Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,353.72,f,107.82,M,58.95,F*17
2025-03-29T18:58:47.6850977Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,352.93,f,107.57,M,58.82,F*17
2025-03-29T18:58:50.5254309Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,353.81,f,107.84,M,58.97,F*1F
2025-03-29T18:58:53.3657575Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,350.64,f,106.87,M,58.44,F*1B
2025-03-29T18:58:56.1963656Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,354.74,f,108.12,M,59.12,F*1E
2025-03-29T18:58:59.0360257Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,357.61,f,109.00,M,59.60,F*1E
2025-03-29T18:59:01.8667719Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,355.79,f,108.45,M,59.30,F*10
2025-03-29T18:59:04.7164185Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,352.13,f,107.33,M,58.69,F*18
2025-03-29T18:59:07.5364541Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,357.52,f,108.97,M,59.59,F*1B
2025-03-29T18:59:10.3768022Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,356.82,f,108.76,M,59.47,F*17
2025-03-29T18:59:13.2168958Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,359.01,f,109.43,M,59.83,F*1C
2025-03-29T18:59:16.0574314Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,357.45,f,108.95,M,59.58,F*1E
2025-03-29T18:59:18.8873757Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,356.14,f,108.55,M,59.36,F*1F
2025-03-29T18:59:21.7181341Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,361.08,f,110.06,M,60.18,F*1F
2025-03-29T18:59:24.5581054Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,361.67,f,110.24,M,60.28,F*15
2025-03-29T18:59:27.4079990Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,361.62,f,110.22,M,60.27,F*19
2025-03-29T18:59:30.2288028Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,360.98,f,110.03,M,60.16,F*1C
2025-03-29T18:59:33.0684410Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,359.57,f,109.60,M,59.93,F*1F
2025-03-29T18:59:35.8990766Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,368.68,f,112.37,M,61.45,F*19
2025-03-29T18:59:38.7490147Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,365.72,f,111.47,M,60.95,F*17
2025-03-29T18:59:41.5695410Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,365.10,f,111.28,M,60.85,F*1B
2025-03-29T18:59:44.4092345Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,360.54,f,109.89,M,60.09,F*18
2025-03-29T18:59:47.2500621Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,371.98,f,113.38,M,62.00,F*12
2025-03-29T18:59:50.0893934Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,370.57,f,112.95,M,61.76,F*14
2025-03-29T18:59:52.9197615Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,370.57,f,112.95,M,61.76,F*14
2025-03-29T18:59:55.7597927Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,363.46,f,110.78,M,60.58,F*1A
2025-03-29T18:59:58.5904718Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,370.99,f,113.08,M,61.83,F*19
2025-03-29T19:00:01.4403609Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,374.65,f,114.19,M,62.44,F*11
2025-03-29T19:00:04.2604875Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,372.88,f,113.65,M,62.15,F*1C
2025-03-29T19:00:07.1014257Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,372.28,f,113.47,M,62.05,F*17
2025-03-29T19:00:09.9307547Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,370.75,f,113.00,M,61.79,F*16
2025-03-29T19:00:12.7809218Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,377.56,f,115.08,M,62.93,F*19
2025-03-29T19:00:15.6113824Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,379.50,f,115.67,M,63.25,F*14
2025-03-29T19:00:18.4417840Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,375.32,f,114.40,M,62.55,F*1E
2025-03-29T19:00:21.2823604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,376.87,f,114.87,M,62.81,F*11
2025-03-29T19:00:24.1321189Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,382.22,f,116.50,M,63.70,F*12
2025-03-29T19:00:26.9522133Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,381.06,f,116.15,M,63.51,F*15
2025-03-29T19:00:29.7923381Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,383.48,f,116.89,M,63.91,F*14
2025-03-29T19:00:32.6227590Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,381.05,f,116.14,M,63.51,F*17
2025-03-29T19:00:35.4730546Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,386.27,f,117.73,M,64.38,F*18
2025-03-29T19:00:38.2928257Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,386.16,f,117.70,M,64.36,F*17
2025-03-29T19:00:41.1330661Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,386.44,f,117.79,M,64.41,F*19
2025-03-29T19:00:43.9734794Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,390.96,f,119.17,M,65.16,F*14
2025-03-29T19:00:46.8233484Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,389.17,f,118.62,M,64.86,F*1E
2025-03-29T19:00:49.6435940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,387.13,f,118.00,M,64.52,F*19
2025-03-29T19:00:52.4744363Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,391.49,f,119.33,M,65.25,F*11
2025-03-29T19:00:55.3141526Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,395.77,f,120.63,M,65.96,F*1F
2025-03-29T19:00:58.1548463Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,393.53,f,119.95,M,65.59,F*1F
2025-03-29T19:01:00.9843819Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,392.58,f,119.66,M,65.43,F*12
2025-03-29T19:01:03.8250611Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,397.96,f,121.30,M,66.33,F*19
2025-03-29T19:01:06.6548196Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,396.49,f,120.85,M,66.08,F*1D
2025-03-29T19:01:09.5057415Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,397.87,f,121.27,M,66.31,F*1D
2025-03-29T19:01:12.3353684Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,401.36,f,122.33,M,66.89,F*1A
2025-03-29T19:01:15.1687009Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,396.71,f,120.92,M,66.12,F*1B
2025-03-29T19:01:18.0057328Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,403.07,f,122.86,M,67.18,F*1D
2025-03-29T19:01:20.8464075Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,401.13,f,122.27,M,66.86,F*17
2025-03-29T19:01:23.6759969Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,399.38,f,121.73,M,66.56,F*17
2025-03-29T19:01:26.5064123Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,404.65,f,123.34,M,67.44,F*1F
2025-03-29T19:01:29.3471106Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,404.74,f,123.36,M,67.46,F*1F
2025-03-29T19:01:32.1973468Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,404.01,f,123.14,M,67.34,F*18
2025-03-29T19:01:35.0267870Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,402.79,f,122.77,M,67.13,F*10
2025-03-29T19:01:37.8570434Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,408.47,f,124.50,M,68.08,F*11
2025-03-29T19:01:40.6746374Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,404.06,f,123.16,M,67.34,F*1D
2025-03-29T19:01:43.5240348Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,403.21,f,122.90,M,67.20,F*15
2025-03-29T19:01:46.3541958Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,412.48,f,125.72,M,68.75,F*1E
2025-03-29T19:01:49.1843086Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,407.17,f,124.10,M,67.86,F*16
2025-03-29T19:01:52.0239399Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,408.07,f,124.38,M,68.01,F*12
2025-03-29T19:01:54.8742007Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,406.00,f,123.75,M,67.67,F*1A
2025-03-29T19:01:57.6949682Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,407.61,f,124.24,M,67.94,F*13
2025-03-29T19:02:00.5345468Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,411.91,f,125.55,M,68.65,F*1D
2025-03-29T19:02:03.3652454Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,407.30,f,124.14,M,67.88,F*19
2025-03-29T19:02:06.2157089Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,408.21,f,124.42,M,68.04,F*1E
2025-03-29T19:02:09.0458378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,413.58,f,126.06,M,68.93,F*16
2025-03-29T19:02:11.8755345Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,408.98,f,124.66,M,68.16,F*19
2025-03-29T19:02:14.7162516Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,406.76,f,123.98,M,67.79,F*17
2025-03-29T19:02:17.5556121Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,410.83,f,125.22,M,68.47,F*1F
2025-03-29T19:02:20.3863177Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,412.11,f,125.61,M,68.69,F*1D
2025-03-29T19:02:23.2263657Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,411.56,f,125.44,M,68.59,F*19
2025-03-29T19:02:26.0562726Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,407.16,f,124.10,M,67.86,F*17
2025-03-29T19:02:28.9068893Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,409.31,f,124.76,M,68.22,F*1D
2025-03-29T19:02:31.7269260Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,411.03,f,125.28,M,68.50,F*1A
2025-03-29T19:02:34.5667796Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,412.96,f,125.87,M,68.83,F*1E
2025-03-29T19:02:37.3975686Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,407.12,f,124.09,M,67.85,F*18
2025-03-29T19:02:40.2472544Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,411.07,f,125.29,M,68.51,F*1E
2025-03-29T19:02:43.0782817Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,412.74,f,125.80,M,68.79,F*10
2025-03-29T19:02:45.9083298Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,408.15,f,124.41,M,68.03,F*1D
2025-03-29T19:02:48.7479501Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,406.74,f,123.97,M,67.79,F*1A
2025-03-29T19:02:51.5983004Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,412.89,f,125.85,M,68.82,F*13
2025-03-29T19:02:54.4182209Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,410.95,f,125.26,M,68.49,F*12
2025-03-29T19:02:57.2589268Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,407.43,f,124.18,M,67.90,F*18
2025-03-29T19:03:00.0890487Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,411.04,f,125.28,M,68.51,F*1C
2025-03-29T19:03:02.9396241Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,409.15,f,124.71,M,68.19,F*14
2025-03-29T19:03:05.7692727Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,409.70,f,124.88,M,68.28,F*13
2025-03-29T19:03:08.5995784Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,411.08,f,125.30,M,68.51,F*19
2025-03-29T19:03:11.4398430Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,406.55,f,123.92,M,67.76,F*13
2025-03-29T19:03:14.2794647Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,412.37,f,125.69,M,68.73,F*1A
2025-03-29T19:03:17.1105440Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,412.23,f,125.65,M,68.71,F*11
2025-03-29T19:03:19.9502716Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,408.04,f,124.37,M,68.01,F*1E
2025-03-29T19:03:22.7808516Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,408.90,f,124.63,M,68.15,F*17
2025-03-29T19:03:25.6309773Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,409.10,f,124.69,M,68.18,F*19
2025-03-29T19:03:28.4505485Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,415.13,f,126.53,M,69.19,F*1C
2025-03-29T19:03:31.2909163Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,409.79,f,124.91,M,68.30,F*1B
2025-03-29T19:03:34.1209699Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,407.90,f,124.33,M,67.98,F*17
2025-03-29T19:03:36.9712877Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,413.03,f,125.89,M,68.84,F*1A
2025-03-29T19:03:39.8020846Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,410.83,f,125.22,M,68.47,F*1F
2025-03-29T19:03:42.6321951Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,411.63,f,125.46,M,68.60,F*17
2025-03-29T19:03:45.4720082Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,412.60,f,125.76,M,68.77,F*12
2025-03-29T19:03:48.3221353Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,413.69,f,126.09,M,68.95,F*1D
2025-03-29T19:03:51.1422646Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,410.51,f,125.12,M,68.42,F*16
2025-03-29T19:03:53.9825271Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,410.62,f,125.16,M,68.44,F*14
2025-03-29T19:03:56.8132469Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,415.69,f,126.70,M,69.28,F*12
2025-03-29T19:03:59.6632087Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,414.77,f,126.42,M,69.13,F*15
2025-03-29T19:04:02.4837138Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,412.41,f,125.70,M,68.74,F*14
2025-03-29T19:04:05.3237236Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,413.70,f,126.10,M,68.95,F*1D
2025-03-29T19:04:08.1637189Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,415.33,f,126.59,M,69.22,F*1C
2025-03-29T19:04:11.0043093Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,417.18,f,127.16,M,69.53,F*1B
2025-03-29T19:04:13.8345427Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,412.46,f,125.72,M,68.74,F*11
2025-03-29T19:04:16.6640067Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,417.36,f,127.21,M,69.56,F*16
2025-03-29T19:04:19.5046442Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,418.44,f,127.54,M,69.74,F*1E
2025-03-29T19:04:22.3555339Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,413.91,f,126.16,M,68.98,F*19
2025-03-29T19:04:25.1749497Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,419.38,f,127.83,M,69.90,F*14
2025-03-29T19:04:28.0151817Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,418.13,f,127.45,M,69.69,F*10
2025-03-29T19:04:30.8558350Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,420.59,f,128.20,M,70.10,F*1F
2025-03-29T19:04:33.6951321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,415.76,f,126.72,M,69.29,F*1F
2025-03-29T19:04:36.5158998Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,419.03,f,127.72,M,69.84,F*17
2025-03-29T19:04:39.3559064Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,426.51,f,130.00,M,71.08,F*12
2025-03-29T19:04:42.1958783Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,418.35,f,127.51,M,69.72,F*1B
2025-03-29T19:04:45.0461535Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,421.26,f,128.40,M,70.21,F*12
2025-03-29T19:04:47.8669027Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,423.59,f,129.11,M,70.60,F*18
2025-03-29T19:04:50.6966369Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,424.76,f,129.47,M,70.79,F*19
2025-03-29T19:04:53.5373649Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,421.27,f,128.40,M,70.21,F*13
2025-03-29T19:04:56.3872792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,421.29,f,128.41,M,70.22,F*1F
2025-03-29T19:04:59.2076321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,426.76,f,130.07,M,71.13,F*1A
2025-03-29T19:05:02.0479044Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,427.09,f,130.18,M,71.18,F*16
2025-03-29T19:05:04.8779623Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,425.28,f,129.63,M,70.88,F*1B
2025-03-29T19:05:07.7278397Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,425.77,f,129.77,M,70.96,F*1B
2025-03-29T19:05:10.5577183Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,427.93,f,130.43,M,71.32,F*13
2025-03-29T19:05:13.3885533Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,427.09,f,130.18,M,71.18,F*16
2025-03-29T19:05:16.2288881Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,425.50,f,129.69,M,70.92,F*15
2025-03-29T19:05:19.0788338Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,430.36,f,131.17,M,71.73,F*1F
2025-03-29T19:05:21.8986319Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,433.64,f,132.17,M,72.27,F*1A
2025-03-29T19:05:24.7412677Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,426.36,f,129.95,M,71.06,F*19
2025-03-29T19:05:27.5695883Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,426.59,f,130.03,M,71.10,F*10
2025-03-29T19:05:30.4192176Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,433.95,f,132.27,M,72.33,F*12
2025-03-29T19:05:33.2495430Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,435.08,f,132.61,M,72.51,F*16
2025-03-29T19:05:36.0797842Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,428.47,f,130.60,M,71.41,F*10
2025-03-29T19:05:38.9197877Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,433.52,f,132.14,M,72.25,F*1E
2025-03-29T19:05:41.7601744Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,432.60,f,131.86,M,72.10,F*10
2025-03-29T19:05:44.5902738Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,434.08,f,132.31,M,72.35,F*10
2025-03-29T19:05:47.4212464Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,433.98,f,132.28,M,72.33,F*10
2025-03-29T19:05:50.2612011Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,434.08,f,132.31,M,72.35,F*10
2025-03-29T19:05:53.1112037Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,432.45,f,131.81,M,72.08,F*19
2025-03-29T19:05:55.9316510Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,438.87,f,133.77,M,73.15,F*1B
2025-03-29T19:05:58.7571871Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,435.83,f,132.84,M,72.64,F*18
2025-03-29T19:06:01.5874920Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,434.27,f,132.37,M,72.38,F*16
2025-03-29T19:06:04.4381139Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,439.68,f,134.01,M,73.28,F*13
2025-03-29T19:06:07.2679891Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,435.65,f,132.79,M,72.61,F*17
2025-03-29T19:06:10.0981048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,437.44,f,133.33,M,72.91,F*16
2025-03-29T19:06:12.9384533Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,442.77,f,134.96,M,73.79,F*1B
2025-03-29T19:06:15.7890111Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,437.30,f,133.29,M,72.88,F*16
2025-03-29T19:06:18.6091316Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,438.60,f,133.69,M,73.10,F*18
2025-03-29T19:06:21.4485388Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,443.90,f,135.30,M,73.98,F*11
2025-03-29T19:06:24.2793667Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,440.85,f,134.37,M,73.48,F*1D
2025-03-29T19:06:27.1295148Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,442.35,f,134.83,M,73.73,F*13
2025-03-29T19:06:29.9600090Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,439.01,f,133.81,M,73.17,F*1F
2025-03-29T19:06:32.7893598Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,447.09,f,136.27,M,74.52,F*11
2025-03-29T19:06:35.6298902Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,443.40,f,135.15,M,73.90,F*13
2025-03-29T19:06:38.4697192Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,441.80,f,134.66,M,73.63,F*14
2025-03-29T19:06:41.3007562Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,444.23,f,135.40,M,74.04,F*1B
2025-03-29T19:06:44.1309141Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,447.48,f,136.39,M,74.58,F*11
2025-03-29T19:06:46.9707151Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,446.94,f,136.23,M,74.49,F*1A
2025-03-29T19:06:49.8214739Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,443.86,f,135.29,M,73.98,F*1E
2025-03-29T19:06:52.6408897Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,446.45,f,136.08,M,74.41,F*17
2025-03-29T19:06:55.4818004Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,448.62,f,136.74,M,74.77,F*12
2025-03-29T19:06:58.3115543Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,448.87,f,136.81,M,74.81,F*1A
2025-03-29T19:07:01.1620854Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,448.09,f,136.58,M,74.68,F*1F
2025-03-29T19:07:03.9922825Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,450.98,f,137.46,M,75.16,F*18
2025-03-29T19:07:06.8217517Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,449.05,f,136.87,M,74.84,F*12
2025-03-29T19:07:09.6621978Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,446.94,f,136.23,M,74.49,F*1A
2025-03-29T19:07:12.5025047Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,454.77,f,138.61,M,75.79,F*1E
2025-03-29T19:07:15.3327342Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,453.04,f,138.09,M,75.51,F*19
2025-03-29T19:07:18.1726584Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,449.97,f,137.15,M,75.00,F*1E
2025-03-29T19:07:21.0034083Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,452.52,f,137.93,M,75.42,F*15
2025-03-29T19:07:23.8533404Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,454.86,f,138.64,M,75.81,F*12
2025-03-29T19:07:26.6733544Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,451.83,f,137.72,M,75.31,F*11
2025-03-29T19:07:29.5138253Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,454.70,f,138.59,M,75.78,F*13
2025-03-29T19:07:32.3444011Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,453.91,f,138.35,M,75.65,F*1D
2025-03-29T19:07:35.1942074Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,455.87,f,138.95,M,75.98,F*14
2025-03-29T19:07:38.0244792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,455.76,f,138.91,M,75.96,F*10
2025-03-29T19:07:40.8549227Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,453.27,f,138.16,M,75.55,F*12
2025-03-29T19:07:43.6944795Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,457.68,f,139.50,M,76.28,F*17
2025-03-29T19:07:46.5353693Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,459.01,f,139.91,M,76.50,F*14
2025-03-29T19:07:49.3655686Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,455.27,f,138.77,M,75.88,F*13
2025-03-29T19:07:52.2053741Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,456.77,f,139.22,M,76.13,F*15
2025-03-29T19:07:55.0351915Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,458.59,f,139.78,M,76.43,F*1D
2025-03-29T19:07:57.8857512Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,460.06,f,140.23,M,76.68,F*15
2025-03-29T19:08:00.7058851Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,459.25,f,139.98,M,76.54,F*1F
2025-03-29T19:08:03.5463863Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,454.65,f,138.58,M,75.78,F*16
2025-03-29T19:08:06.3864348Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,459.31,f,140.00,M,76.55,F*14
2025-03-29T19:08:09.2263205Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,464.80,f,141.67,M,77.47,F*12
2025-03-29T19:08:12.0570271Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,460.37,f,140.32,M,76.73,F*1D
2025-03-29T19:08:14.8973098Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,459.20,f,139.96,M,76.53,F*13
2025-03-29T19:08:17.7272960Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,460.47,f,140.35,M,76.74,F*1A
2025-03-29T19:08:20.5769721Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,461.94,f,140.80,M,76.99,F*18
2025-03-29T19:08:23.3973615Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,462.33,f,140.92,M,77.05,F*11
2025-03-29T19:08:26.2377573Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,462.25,f,140.89,M,77.04,F*1D
2025-03-29T19:08:29.0780299Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,462.51,f,140.97,M,77.08,F*1D
2025-03-29T19:08:31.9186831Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,462.50,f,140.97,M,77.08,F*1C
2025-03-29T19:08:34.7488352Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,464.50,f,141.58,M,77.42,F*16
2025-03-29T19:08:37.5781082Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,462.90,f,141.09,M,77.15,F*1A
2025-03-29T19:08:40.4190163Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,463.20,f,141.18,M,77.20,F*16
2025-03-29T19:08:43.2688996Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,464.69,f,141.64,M,77.45,F*14
2025-03-29T19:08:46.0887128Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,466.28,f,142.12,M,77.71,F*16
2025-03-29T19:08:48.9291020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,464.47,f,141.57,M,77.41,F*1C
2025-03-29T19:08:51.7600008Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,464.50,f,141.58,M,77.42,F*16
2025-03-29T19:08:54.6099959Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,466.23,f,142.11,M,77.70,F*1F
2025-03-29T19:08:57.4397378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,468.21,f,142.71,M,78.04,F*19
2025-03-29T19:09:00.2700925Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,467.25,f,142.42,M,77.88,F*19
2025-03-29T19:09:03.1101250Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,464.34,f,141.53,M,77.39,F*13
2025-03-29T19:09:05.9510027Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,467.97,f,142.64,M,77.99,F*14
2025-03-29T19:09:08.7808230Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,471.94,f,143.85,M,78.66,F*11
2025-03-29T19:09:11.6105451Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,469.88,f,143.22,M,78.31,F*1A
2025-03-29T19:09:14.4507374Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,465.06,f,141.75,M,77.51,F*19
2025-03-29T19:09:17.3016539Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,471.24,f,143.63,M,78.54,F*13
2025-03-29T19:09:20.1217579Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,470.79,f,143.50,M,78.46,F*19
2025-03-29T19:09:22.9620173Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,469.63,f,143.14,M,78.27,F*1D
2025-03-29T19:09:25.8016531Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,472.59,f,144.05,M,78.77,F*1C
2025-03-29T19:09:28.6418006Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,473.84,f,144.43,M,78.97,F*11
2025-03-29T19:09:31.4726100Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,467.92,f,142.62,M,77.99,F*17
2025-03-29T19:09:34.3021464Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,474.57,f,144.65,M,79.09,F*1A
2025-03-29T19:09:37.1429601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,472.37,f,143.98,M,78.73,F*13
2025-03-29T19:09:39.9930446Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,474.33,f,144.58,M,79.06,F*19
2025-03-29T19:09:42.8128215Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,473.47,f,144.31,M,78.91,F*1D
2025-03-29T19:09:45.6553138Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,472.92,f,144.15,M,78.82,F*10
2025-03-29T19:09:48.4832123Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,475.91,f,145.06,M,79.32,F*1D
2025-03-29T19:09:51.3341607Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,477.48,f,145.54,M,79.58,F*10
2025-03-29T19:09:54.1537793Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,473.70,f,144.38,M,78.95,F*14
2025-03-29T19:09:56.9945803Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,475.65,f,144.98,M,79.28,F*1B
2025-03-29T19:09:59.8344190Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,476.87,f,145.35,M,79.48,F*14
2025-03-29T19:10:02.6747259Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,479.96,f,146.29,M,79.99,F*19
2025-03-29T19:10:05.5046525Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,476.20,f,145.15,M,79.37,F*13
2025-03-29T19:10:08.3453356Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,474.70,f,144.69,M,79.12,F*19
2025-03-29T19:10:11.1752185Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,481.85,f,146.87,M,80.31,F*1C
2025-03-29T19:10:14.0214618Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,478.95,f,145.98,M,79.82,F*18
2025-03-29T19:10:16.8309606Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,480.21,f,146.37,M,80.04,F*1E
2025-03-29T19:10:19.6716206Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,481.54,f,146.77,M,80.26,F*19
2025-03-29T19:10:22.5115950Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,478.79,f,145.94,M,79.80,F*14
2025-03-29T19:10:25.3523200Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,479.07,f,146.02,M,79.85,F*15
2025-03-29T19:10:28.1825172Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,484.35,f,147.63,M,80.72,F*1E
2025-03-29T19:10:31.0123514Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,483.58,f,147.40,M,80.60,F*10
2025-03-29T19:10:33.8527161Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,480.98,f,146.60,M,80.16,F*1D
2025-03-29T19:10:36.6931583Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,481.50,f,146.76,M,80.25,F*1F
2025-03-29T19:10:39.5233772Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,483.61,f,147.40,M,80.60,F*1A
2025-03-29T19:10:42.3628249Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,484.76,f,147.75,M,80.79,F*15
2025-03-29T19:10:45.1933236Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,486.48,f,148.28,M,81.08,F*1A
2025-03-29T19:10:48.0435627Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,484.39,f,147.64,M,80.73,F*14
2025-03-29T19:10:50.8634126Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,481.41,f,146.73,M,80.23,F*1C
2025-03-29T19:10:53.7038966Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,489.21,f,149.11,M,81.53,F*1F
2025-03-29T19:10:56.5447213Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,487.87,f,148.70,M,81.31,F*1F
2025-03-29T19:10:59.3843711Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,485.73,f,148.05,M,80.96,F*18
2025-03-29T19:11:02.2149637Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,487.73,f,148.66,M,81.29,F*1A
2025-03-29T19:11:05.0446816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,489.43,f,149.18,M,81.57,F*16
2025-03-29T19:11:07.8852437Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,487.84,f,148.69,M,81.31,F*14
2025-03-29T19:11:10.7350449Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,489.24,f,149.12,M,81.54,F*1E
2025-03-29T19:11:13.5551894Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,489.43,f,149.18,M,81.57,F*16
2025-03-29T19:11:16.3958952Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,488.56,f,148.91,M,81.43,F*16
2025-03-29T19:11:19.2261790Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,489.51,f,149.20,M,81.59,F*10
2025-03-29T19:11:22.0762317Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,492.93,f,150.24,M,82.15,F*13
2025-03-29T19:11:24.9059493Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,491.07,f,149.68,M,81.85,F*17
2025-03-29T19:11:27.7359539Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,491.97,f,149.95,M,82.00,F*12
2025-03-29T19:11:30.5765734Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,490.66,f,149.55,M,81.78,F*1D
2025-03-29T19:11:33.4168941Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,496.78,f,151.42,M,82.80,F*1F
2025-03-29T19:11:36.2467574Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,491.31,f,149.75,M,81.89,F*12
2025-03-29T19:11:39.0773628Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,493.51,f,150.42,M,82.25,F*1F
2025-03-29T19:11:41.9169986Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,496.18,f,151.24,M,82.70,F*16
2025-03-29T19:11:44.7676699Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,496.19,f,151.24,M,82.70,F*17
2025-03-29T19:11:47.5881636Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,494.09,f,150.60,M,82.35,F*14
2025-03-29T19:11:50.4278600Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,492.72,f,150.18,M,82.12,F*14
2025-03-29T19:11:53.2677599Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,498.76,f,152.02,M,83.13,F*13
2025-03-29T19:11:56.1086071Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,496.43,f,151.31,M,82.74,F*18
2025-03-29T19:11:58.9383497Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,496.75,f,151.41,M,82.79,F*17
2025-03-29T19:12:01.7688748Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,492.29,f,150.05,M,82.05,F*10
2025-03-29T19:12:04.6091831Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,501.61,f,152.89,M,83.60,F*13
2025-03-29T19:12:07.4588947Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,499.34,f,152.20,M,83.22,F*16
2025-03-29T19:12:10.2792233Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,499.77,f,152.33,M,83.30,F*10
2025-03-29T19:12:13.1196054Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,493.38,f,150.38,M,82.23,F*1B
2025-03-29T19:12:15.9594292Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,496.23,f,151.25,M,82.70,F*1F
2025-03-29T19:12:18.8001227Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,502.08,f,153.03,M,83.68,F*14
2025-03-29T19:12:21.6299062Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,502.54,f,153.17,M,83.76,F*17
2025-03-29T19:12:24.4602663Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,495.20,f,150.94,M,82.53,F*15
2025-03-29T19:12:27.3008443Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,494.88,f,150.84,M,82.48,F*1D
2025-03-29T19:12:30.1504603Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,502.25,f,153.09,M,83.71,F*19
2025-03-29T19:12:32.9709180Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,502.20,f,153.07,M,83.70,F*13
2025-03-29T19:12:35.8015337Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,498.38,f,151.91,M,83.06,F*14
2025-03-29T19:12:38.6411688Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,497.53,f,151.65,M,82.92,F*11
2025-03-29T19:12:41.4918246Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,502.25,f,153.09,M,83.71,F*19
2025-03-29T19:12:44.3113617Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,501.54,f,152.87,M,83.59,F*11
2025-03-29T19:12:47.1515981Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,500.33,f,152.50,M,83.39,F*1D
2025-03-29T19:12:49.9918059Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,499.13,f,152.13,M,83.19,F*1B
2025-03-29T19:12:52.8324846Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,501.75,f,152.93,M,83.63,F*1E
2025-03-29T19:12:55.6624683Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,500.27,f,152.48,M,83.38,F*10
2025-03-29T19:12:58.4931864Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,502.17,f,153.06,M,83.69,F*1E
2025-03-29T19:13:01.3328325Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,501.87,f,152.97,M,83.65,F*11
2025-03-29T19:13:04.1829428Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,500.48,f,152.55,M,83.41,F*1B
2025-03-29T19:13:07.0029046Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,502.47,f,153.15,M,83.74,F*15
2025-03-29T19:13:09.8434890Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,500.17,f,152.45,M,83.36,F*10
2025-03-29T19:13:12.6735550Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,503.20,f,153.38,M,83.87,F*16
2025-03-29T19:13:15.5238411Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,502.54,f,153.17,M,83.76,F*17
2025-03-29T19:13:18.3438525Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,503.76,f,153.55,M,83.96,F*1E
2025-03-29T19:13:21.1843370Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,503.06,f,153.33,M,83.84,F*1A
2025-03-29T19:13:24.0248469Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,498.70,f,152.00,M,83.12,F*16
2025-03-29T19:13:26.8652523Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,505.03,f,153.93,M,84.17,F*1E
2025-03-29T19:13:29.6951478Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,504.08,f,153.64,M,84.01,F*1B
2025-03-29T19:13:32.5250119Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,503.27,f,153.40,M,83.88,F*11
2025-03-29T19:13:35.3657469Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,500.30,f,152.49,M,83.38,F*17
2025-03-29T19:13:38.2157670Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,503.88,f,153.58,M,83.98,F*1C
2025-03-29T19:13:41.0353431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,504.21,f,153.68,M,84.04,F*19
2025-03-29T19:13:43.8759255Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,504.27,f,153.70,M,84.05,F*17
2025-03-29T19:13:46.7058969Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,502.97,f,153.30,M,83.83,F*17
2025-03-29T19:13:49.5568535Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,503.17,f,153.37,M,83.86,F*1C
2025-03-29T19:13:52.3862170Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,505.05,f,153.94,M,84.17,F*1F
2025-03-29T19:13:55.2173146Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,505.17,f,153.97,M,84.19,F*11
2025-03-29T19:13:58.0569518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,505.47,f,154.07,M,84.25,F*15
2025-03-29T19:14:00.8975939Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,503.05,f,153.33,M,83.84,F*19
2025-03-29T19:14:03.7272634Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,502.83,f,153.26,M,83.81,F*17
2025-03-29T19:14:06.5678385Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,510.41,f,155.57,M,85.07,F*12
2025-03-29T19:14:09.3982363Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,505.78,f,154.16,M,84.30,F*1D
2025-03-29T19:14:12.2481373Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,506.15,f,154.27,M,84.36,F*11
2025-03-29T19:14:15.0679572Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,503.67,f,153.52,M,83.95,F*1A
2025-03-29T19:14:17.9085439Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,508.66,f,155.04,M,84.78,F*11
2025-03-29T19:14:20.7386338Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,506.91,f,154.51,M,84.49,F*14
2025-03-29T19:14:23.5888238Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,506.90,f,154.50,M,84.48,F*15
2025-03-29T19:14:26.4185982Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,507.42,f,154.66,M,84.57,F*10
2025-03-29T19:14:29.2595141Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,506.33,f,154.33,M,84.39,F*1F
2025-03-29T19:14:32.0798994Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,505.16,f,153.97,M,84.19,F*10
2025-03-29T19:14:34.9258466Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,511.57,f,155.93,M,85.26,F*1F
2025-03-29T19:14:37.7461543Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,507.50,f,154.68,M,84.58,F*12
2025-03-29T19:14:40.5880493Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,504.54,f,153.79,M,84.09,F*16
2025-03-29T19:14:43.4164438Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,512.16,f,156.11,M,85.36,F*11
2025-03-29T19:14:46.2659942Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,508.78,f,155.08,M,84.80,F*15
2025-03-29T19:14:49.0965012Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,505.39,f,154.04,M,84.23,F*19
2025-03-29T19:14:51.9268726Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,506.86,f,154.49,M,84.48,F*1A
2025-03-29T19:14:54.7673729Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,512.16,f,156.11,M,85.36,F*11
2025-03-29T19:14:57.6169962Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,511.28,f,155.84,M,85.21,F*16
2025-03-29T19:15:00.4379159Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,506.69,f,154.44,M,84.45,F*1B
2025-03-29T19:15:03.2778307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,506.24,f,154.30,M,84.37,F*14
2025-03-29T19:15:06.1073909Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,511.50,f,155.91,M,85.25,F*19
2025-03-29T19:15:08.9577281Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,514.85,f,156.93,M,85.81,F*1B
2025-03-29T19:15:11.7781180Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,506.15,f,154.27,M,84.36,F*11
2025-03-29T19:15:14.6177829Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,509.77,f,155.38,M,84.96,F*1F
2025-03-29T19:15:17.4481625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,510.41,f,155.57,M,85.07,F*12
2025-03-29T19:15:20.2990334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,510.89,f,155.72,M,85.15,F*12
2025-03-29T19:15:23.1291574Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,511.15,f,155.80,M,85.19,F*17
2025-03-29T19:15:25.9587317Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,508.94,f,155.12,M,84.82,F*1E
2025-03-29T19:15:28.7996881Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,508.66,f,155.04,M,84.78,F*11
2025-03-29T19:15:31.6427185Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,512.47,f,156.20,M,85.41,F*17
2025-03-29T19:15:34.4696039Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,510.89,f,155.72,M,85.15,F*12
2025-03-29T19:15:37.3098076Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,511.19,f,155.81,M,85.20,F*10
2025-03-29T19:15:40.1399438Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,509.41,f,155.27,M,84.90,F*12
2025-03-29T19:15:42.9906640Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,509.54,f,155.31,M,84.92,F*13
2025-03-29T19:15:45.8101704Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,509.98,f,155.44,M,85.00,F*1B
2025-03-29T19:15:48.6510557Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,512.84,f,156.31,M,85.47,F*1E
2025-03-29T19:15:51.4910145Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,512.16,f,156.11,M,85.36,F*11
2025-03-29T19:15:54.3313288Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,511.58,f,155.93,M,85.26,F*10
2025-03-29T19:15:57.1613264Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,507.81,f,154.78,M,84.63,F*17
2025-03-29T19:16:00.0113242Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,512.36,f,156.17,M,85.39,F*1A
2025-03-29T19:16:02.8315911Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,514.99,f,156.97,M,85.83,F*10
2025-03-29T19:16:05.6820935Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,510.38,f,155.56,M,85.06,F*1C
2025-03-29T19:16:08.5024037Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,511.07,f,155.77,M,85.18,F*1D
2025-03-29T19:16:11.3425919Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,509.57,f,155.32,M,84.93,F*12
2025-03-29T19:16:14.1826864Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,517.23,f,157.65,M,86.20,F*14
2025-03-29T19:16:17.0227418Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,514.20,f,156.73,M,85.70,F*14
2025-03-29T19:16:19.8530212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,509.46,f,155.28,M,84.91,F*1B
2025-03-29T19:16:22.6830672Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,511.40,f,155.87,M,85.23,F*19
2025-03-29T19:16:25.5230793Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,511.87,f,156.02,M,85.31,F*1F
2025-03-29T19:16:28.3734027Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,519.15,f,158.24,M,86.52,F*10
2025-03-29T19:16:31.1935149Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,511.57,f,155.93,M,85.26,F*1F
2025-03-29T19:16:34.0341919Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,511.24,f,155.83,M,85.21,F*1D
2025-03-29T19:16:36.8639015Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,513.32,f,156.46,M,85.55,F*11
2025-03-29T19:16:39.7146380Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,514.49,f,156.82,M,85.75,F*10
2025-03-29T19:16:42.5343437Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,513.82,f,156.61,M,85.64,F*1D
2025-03-29T19:16:45.3746860Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,515.89,f,157.24,M,85.98,F*13
2025-03-29T19:16:48.2152026Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,513.16,f,156.41,M,85.53,F*16
2025-03-29T19:16:51.0552727Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,509.60,f,155.33,M,84.93,F*17
2025-03-29T19:16:53.8856600Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,513.25,f,156.44,M,85.54,F*14
2025-03-29T19:16:56.7152924Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,517.28,f,157.67,M,86.21,F*1C
2025-03-29T19:16:59.5559972Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,515.57,f,157.14,M,85.93,F*18
2025-03-29T19:17:02.4060793Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,509.30,f,155.24,M,84.88,F*1E
2025-03-29T19:17:05.2259406Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,515.93,f,157.26,M,85.99,F*1B
2025-03-29T19:17:08.0659652Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,516.82,f,157.53,M,86.14,F*1C
2025-03-29T19:17:10.8960267Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,512.37,f,156.17,M,85.40,F*15
2025-03-29T19:17:13.7466486Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,513.60,f,156.55,M,85.60,F*12
2025-03-29T19:17:16.5773329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,515.65,f,157.17,M,85.94,F*1D
2025-03-29T19:17:19.4066890Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,516.64,f,157.47,M,86.11,F*14
2025-03-29T19:17:22.2475478Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,516.15,f,157.32,M,86.02,F*12
2025-03-29T19:17:25.0872040Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,514.47,f,156.81,M,85.74,F*1C
2025-03-29T19:17:27.9173660Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,514.77,f,156.90,M,85.80,F*14
2025-03-29T19:17:30.7574709Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,513.90,f,156.64,M,85.65,F*1A
2025-03-29T19:17:33.5883296Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,516.63,f,157.47,M,86.11,F*13
2025-03-29T19:17:36.4386941Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,517.61,f,157.77,M,86.27,F*16
2025-03-29T19:17:39.2587021Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,516.54,f,157.44,M,86.09,F*1D
2025-03-29T19:17:42.0986829Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,516.31,f,157.37,M,86.05,F*16
2025-03-29T19:17:44.9386765Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,515.04,f,156.98,M,85.84,F*1D
2025-03-29T19:17:47.7789535Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,516.07,f,157.30,M,86.01,F*10
2025-03-29T19:17:50.6092318Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,517.91,f,157.86,M,86.32,F*13
2025-03-29T19:17:53.4393764Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,519.17,f,158.24,M,86.53,F*13
2025-03-29T19:17:56.2795745Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,516.59,f,157.46,M,86.10,F*1A
2025-03-29T19:17:59.1297508Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,516.59,f,157.46,M,86.10,F*1A
2025-03-29T19:18:01.9496142Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,517.85,f,157.84,M,86.31,F*17
2025-03-29T19:18:04.7902990Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,515.41,f,157.10,M,85.90,F*18
2025-03-29T19:18:07.6200832Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,519.66,f,158.39,M,86.61,F*18
2025-03-29T19:18:10.4707071Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,523.02,f,159.42,M,87.17,F*1E
2025-03-29T19:18:13.3013433Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,516.47,f,157.42,M,86.08,F*18
2025-03-29T19:18:16.1311630Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,515.88,f,157.24,M,85.98,F*12
2025-03-29T19:18:18.9717031Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,521.20,f,158.86,M,86.87,F*1D
2025-03-29T19:18:21.8110601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,521.41,f,158.92,M,86.90,F*19
2025-03-29T19:18:24.6418053Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,518.86,f,158.15,M,86.48,F*12
2025-03-29T19:18:27.4823095Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,517.22,f,157.65,M,86.20,F*15
2025-03-29T19:18:30.3121780Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,519.32,f,158.29,M,86.55,F*1F
2025-03-29T19:18:33.1623351Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,523.81,f,159.66,M,87.30,F*16
2025-03-29T19:18:35.9824502Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,519.98,f,158.49,M,86.66,F*19
2025-03-29T19:18:38.8242769Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,518.44,f,158.02,M,86.41,F*13
2025-03-29T19:18:41.6532818Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,520.53,f,158.66,M,86.76,F*18
2025-03-29T19:18:44.5034229Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,520.90,f,158.77,M,86.82,F*1C
2025-03-29T19:18:47.3330461Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,522.06,f,159.12,M,87.01,F*19
2025-03-29T19:18:50.1497550Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,523.32,f,159.51,M,87.22,F*19
2025-03-29T19:18:52.9921307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,521.77,f,159.04,M,86.96,F*14
2025-03-29T19:18:55.8299222Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,517.69,f,157.79,M,86.28,F*1F
2025-03-29T19:18:58.6596583Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,522.16,f,159.16,M,87.03,F*1E
2025-03-29T19:19:01.4998632Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,524.29,f,159.80,M,87.38,F*13
2025-03-29T19:19:04.3302897Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,524.64,f,159.91,M,87.44,F*11
2025-03-29T19:19:07.1809050Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,519.70,f,158.40,M,86.62,F*12
2025-03-29T19:19:10.0111106Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,521.00,f,158.80,M,86.83,F*1D
2025-03-29T19:19:12.8405424Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,527.31,f,160.72,M,87.88,F*15
2025-03-29T19:19:15.6842091Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,524.39,f,159.83,M,87.40,F*1E
2025-03-29T19:19:18.5216411Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,522.38,f,159.22,M,87.06,F*10
2025-03-29T19:19:21.3519763Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,522.24,f,159.18,M,87.04,F*16
2025-03-29T19:19:24.1916362Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,526.72,f,160.55,M,87.79,F*18
2025-03-29T19:19:27.0220060Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,524.08,f,159.74,M,87.35,F*16
2025-03-29T19:19:29.8717803Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,523.46,f,159.55,M,87.24,F*18
2025-03-29T19:19:32.6920502Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,528.60,f,161.12,M,88.10,F*17
2025-03-29T19:19:35.5322509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,525.98,f,160.32,M,87.66,F*10
2025-03-29T19:19:38.3722158Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,520.99,f,158.80,M,86.83,F*1C
2025-03-29T19:19:41.2132586Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,524.63,f,159.91,M,87.44,F*16
2025-03-29T19:19:44.0429972Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,527.89,f,160.90,M,87.98,F*1B
2025-03-29T19:19:46.8728693Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,527.06,f,160.65,M,87.84,F*1B
2025-03-29T19:19:49.7136404Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,522.97,f,159.40,M,87.16,F*10
2025-03-29T19:19:52.5539087Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,523.57,f,159.58,M,87.26,F*17
2025-03-29T19:19:55.3842348Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,526.14,f,160.37,M,87.69,F*1D
2025-03-29T19:19:58.2240088Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,524.88,f,159.98,M,87.48,F*16
2025-03-29T19:20:01.0545455Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,524.09,f,159.74,M,87.35,F*17
2025-03-29T19:20:03.9044818Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,526.41,f,160.45,M,87.73,F*13
2025-03-29T19:20:06.7249180Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,526.14,f,160.37,M,87.69,F*1D
2025-03-29T19:20:09.5645951Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,524.35,f,159.82,M,87.39,F*1D
2025-03-29T19:20:12.4054208Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,524.16,f,159.76,M,87.36,F*18
2025-03-29T19:20:15.2557550Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,527.72,f,160.85,M,87.95,F*16
2025-03-29T19:20:18.0755545Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,522.64,f,159.30,M,87.11,F*1C
2025-03-29T19:20:20.9059362Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,526.84,f,160.58,M,87.81,F*1B
2025-03-29T19:20:23.7455231Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,525.34,f,160.12,M,87.56,F*17
2025-03-29T19:20:26.5959067Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,525.29,f,160.11,M,87.55,F*1B
2025-03-29T19:20:29.4158269Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,524.90,f,159.99,M,87.48,F*1E
2025-03-29T19:20:32.2568403Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,522.38,f,159.22,M,87.06,F*10
2025-03-29T19:20:35.0866351Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,523.74,f,159.64,M,87.29,F*16
2025-03-29T19:20:37.9373286Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,530.03,f,161.55,M,88.34,F*1E
2025-03-29T19:20:40.7668483Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,525.51,f,160.17,M,87.58,F*1F
2025-03-29T19:20:43.5968765Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,519.81,f,158.44,M,86.63,F*19
2025-03-29T19:20:46.4375579Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,525.54,f,160.19,M,87.59,F*15
2025-03-29T19:20:49.2878331Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,528.95,f,161.23,M,88.16,F*19
2025-03-29T19:20:52.1083513Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,523.73,f,159.63,M,87.29,F*16
2025-03-29T19:20:54.9379260Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,520.21,f,158.56,M,86.70,F*18
2025-03-29T19:20:57.7785958Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,529.64,f,161.43,M,88.27,F*12
2025-03-29T19:21:00.6282482Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,526.14,f,160.37,M,87.69,F*1D
2025-03-29T19:21:03.4487808Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,521.56,f,158.97,M,86.93,F*19
2025-03-29T19:21:06.2886122Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,526.33,f,160.43,M,87.72,F*11
2025-03-29T19:21:09.1291895Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,526.53,f,160.49,M,87.76,F*19
2025-03-29T19:21:11.9694598Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,521.40,f,158.92,M,86.90,F*18
2025-03-29T19:21:14.7993075Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,525.13,f,160.06,M,87.52,F*13
2025-03-29T19:21:17.6295591Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,526.72,f,160.55,M,87.79,F*18
2025-03-29T19:21:20.4699926Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,523.79,f,159.65,M,87.30,F*12
2025-03-29T19:21:23.3202413Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,521.15,f,158.85,M,86.86,F*19
2025-03-29T19:21:26.1403072Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,524.08,f,159.74,M,87.35,F*16
2025-03-29T19:21:28.9808161Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,524.31,f,159.81,M,87.38,F*1B
2025-03-29T19:21:31.8203456Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,524.96,f,160.01,M,87.49,F*12
2025-03-29T19:21:34.6608391Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,524.43,f,159.85,M,87.40,F*15
2025-03-29T19:21:37.4911564Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,521.10,f,158.83,M,86.85,F*19
2025-03-29T19:21:40.3217238Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,521.45,f,158.94,M,86.91,F*1A
2025-03-29T19:21:43.1611659Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,523.86,f,159.67,M,87.31,F*11
2025-03-29T19:21:46.0021080Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,525.32,f,160.12,M,87.55,F*12
2025-03-29T19:21:48.8318377Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,522.52,f,159.26,M,87.09,F*17
2025-03-29T19:21:51.6619878Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,521.99,f,159.10,M,87.00,F*1F
2025-03-29T19:21:54.5018209Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,520.88,f,158.76,M,86.81,F*17
2025-03-29T19:21:57.3524604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,524.90,f,159.99,M,87.48,F*1E
2025-03-29T19:22:00.1722261Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,524.95,f,160.00,M,87.49,F*10
2025-03-29T19:22:03.0129077Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,522.10,f,159.14,M,87.02,F*1B
2025-03-29T19:22:05.8525970Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,519.59,f,158.37,M,86.60,F*1B
2025-03-29T19:22:08.6932379Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,522.57,f,159.28,M,87.09,F*1C
2025-03-29T19:22:11.5230060Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,524.01,f,159.72,M,87.33,F*1F
2025-03-29T19:22:14.3536970Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,526.00,f,160.33,M,87.67,F*12
2025-03-29T19:22:17.1933903Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,519.65,f,158.39,M,86.61,F*1B
2025-03-29T19:22:20.0440411Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,522.18,f,159.16,M,87.03,F*10
2025-03-29T19:22:22.8638148Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,520.70,f,158.71,M,86.78,F*11
2025-03-29T19:22:25.7044556Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,523.00,f,159.41,M,87.17,F*1F
2025-03-29T19:22:28.5452196Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,523.53,f,159.57,M,87.26,F*1C
2025-03-29T19:22:31.3848075Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,522.12,f,159.14,M,87.02,F*19
2025-03-29T19:22:34.2155837Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,521.56,f,158.97,M,86.93,F*19
2025-03-29T19:22:37.0452994Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,520.16,f,158.54,M,86.69,F*16
2025-03-29T19:22:39.8859724Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,523.39,f,159.53,M,87.23,F*11
2025-03-29T19:22:42.7256518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,521.95,f,159.09,M,86.99,F*1A
2025-03-29T19:22:45.5563899Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,522.10,f,159.14,M,87.02,F*1B
2025-03-29T19:22:48.3960363Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,521.27,f,158.88,M,86.88,F*1B
2025-03-29T19:22:51.2267811Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,521.77,f,159.03,M,86.96,F*13
2025-03-29T19:22:54.0764363Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,523.60,f,159.59,M,87.27,F*13
2025-03-29T19:22:56.8971426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,518.54,f,158.05,M,86.42,F*16
2025-03-29T19:22:59.7368755Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,521.85,f,159.06,M,86.98,F*15
2025-03-29T19:23:02.5775387Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,523.22,f,159.48,M,87.20,F*12
2025-03-29T19:23:05.4157965Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,527.23,f,160.70,M,87.87,F*1B
2025-03-29T19:23:08.2338245Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,520.57,f,158.67,M,86.76,F*1D
2025-03-29T19:23:11.0635428Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,516.35,f,157.38,M,86.06,F*1E
2025-03-29T19:23:13.9042120Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,524.13,f,159.76,M,87.36,F*1D
2025-03-29T19:23:16.7439531Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,527.21,f,160.69,M,87.87,F*11
2025-03-29T19:23:19.5746257Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,522.14,f,159.15,M,87.02,F*1E
2025-03-29T19:23:22.4143123Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,518.38,f,158.00,M,86.40,F*1B
2025-03-29T19:23:25.2450467Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,521.32,f,158.90,M,86.89,F*17
2025-03-29T19:23:28.0946785Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,526.65,f,160.52,M,87.77,F*17
2025-03-29T19:23:30.9154382Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,522.91,f,159.38,M,87.15,F*1A
2025-03-29T19:23:33.7551113Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,520.05,f,158.51,M,86.68,F*10
2025-03-29T19:23:36.5957814Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,518.97,f,158.18,M,86.50,F*16
2025-03-29T19:23:39.4354744Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,523.68,f,159.62,M,87.28,F*1C
2025-03-29T19:23:42.2662104Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,527.78,f,160.87,M,87.96,F*1D
2025-03-29T19:23:45.0959133Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,521.09,f,158.83,M,86.85,F*11
2025-03-29T19:23:47.9366169Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,519.03,f,158.20,M,86.50,F*11
2025-03-29T19:23:50.7862028Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,521.48,f,158.95,M,86.91,F*16
2025-03-29T19:23:53.6069750Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,525.33,f,160.12,M,87.56,F*10
2025-03-29T19:23:56.4466825Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,523.77,f,159.64,M,87.29,F*15
2025-03-29T19:23:59.2774092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,523.44,f,159.54,M,87.24,F*1B
2025-03-29T19:24:02.1270512Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,518.48,f,158.03,M,86.41,F*1E
2025-03-29T19:24:04.9577796Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,524.75,f,159.94,M,87.46,F*16
2025-03-29T19:24:07.7874722Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,525.14,f,160.06,M,87.52,F*14
2025-03-29T19:24:10.6281411Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,522.74,f,159.33,M,87.12,F*1D
2025-03-29T19:24:13.4678911Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,521.79,f,159.04,M,86.97,F*1B
2025-03-29T19:24:16.2985365Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,523.31,f,159.50,M,87.22,F*1B
2025-03-29T19:24:19.1283120Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,524.62,f,159.90,M,87.44,F*16
2025-03-29T19:24:21.9689808Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,524.34,f,159.82,M,87.39,F*1C
2025-03-29T19:24:24.8185966Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,519.62,f,158.38,M,86.60,F*1C
2025-03-29T19:24:27.6393841Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,525.56,f,160.19,M,87.59,F*17
2025-03-29T19:24:30.4790583Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,523.23,f,159.48,M,87.20,F*13
2025-03-29T19:24:33.3197255Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,525.55,f,160.19,M,87.59,F*14
2025-03-29T19:24:36.1594091Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,522.51,f,159.26,M,87.09,F*14
2025-03-29T19:24:38.9901398Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,525.33,f,160.12,M,87.56,F*10
2025-03-29T19:24:41.8198793Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,521.36,f,158.91,M,86.89,F*12
2025-03-29T19:24:44.6605255Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,526.51,f,160.48,M,87.75,F*19
2025-03-29T19:24:47.5101565Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,522.91,f,159.38,M,87.15,F*1A
2025-03-29T19:24:50.3309371Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,522.63,f,159.30,M,87.11,F*1B
2025-03-29T19:24:53.1706543Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,525.74,f,160.24,M,87.62,F*11
2025-03-29T19:24:56.0013451Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,525.56,f,160.19,M,87.59,F*17
2025-03-29T19:24:58.8510045Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,521.57,f,158.97,M,86.93,F*18
2025-03-29T19:25:01.6816909Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,527.69,f,160.84,M,87.95,F*1D
2025-03-29T19:25:04.5114355Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,523.81,f,159.66,M,87.30,F*16
2025-03-29T19:25:07.3521087Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,523.67,f,159.61,M,87.28,F*10
2025-03-29T19:25:10.2017225Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,522.84,f,159.36,M,87.14,F*11
2025-03-29T19:25:13.0225300Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,528.05,f,160.95,M,88.01,F*1A
2025-03-29T19:25:15.8622117Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,525.16,f,160.07,M,87.53,F*16
2025-03-29T19:25:18.6929058Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,521.39,f,158.92,M,86.90,F*16
2025-03-29T19:25:21.5425377Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,522.57,f,159.28,M,87.10,F*14
2025-03-29T19:25:24.3634106Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,531.38,f,161.97,M,88.56,F*1D
2025-03-29T19:25:27.2034265Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,523.81,f,159.66,M,87.30,F*16
2025-03-29T19:25:30.0436524Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,522.99,f,159.41,M,87.16,F*1F
2025-03-29T19:25:32.8831343Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,524.53,f,159.88,M,87.42,F*1B
2025-03-29T19:25:35.7134683Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,527.48,f,160.78,M,87.91,F*19
2025-03-29T19:25:38.5444167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,525.83,f,160.27,M,87.64,F*1C
2025-03-29T19:25:41.3837702Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,521.21,f,158.87,M,86.87,F*1D
2025-03-29T19:25:44.2344382Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,524.38,f,159.83,M,87.40,F*1F
2025-03-29T19:25:47.0547208Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,527.31,f,160.72,M,87.88,F*15
2025-03-29T19:25:49.8942978Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,523.69,f,159.62,M,87.28,F*1D
2025-03-29T19:25:52.7253828Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,524.78,f,159.95,M,87.46,F*1A
2025-03-29T19:25:55.5747822Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,522.96,f,159.40,M,87.16,F*11
2025-03-29T19:25:58.3955267Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,523.21,f,159.48,M,87.20,F*11
2025-03-29T19:26:01.2354206Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,527.11,f,160.66,M,87.85,F*1F
2025-03-29T19:26:04.0753948Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,523.54,f,159.58,M,87.26,F*14
2025-03-29T19:26:06.9261353Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,524.77,f,159.95,M,87.46,F*15
2025-03-29T19:26:09.7464385Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,525.44,f,160.15,M,87.57,F*16
2025-03-29T19:26:12.5767478Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,524.54,f,159.88,M,87.42,F*1C
2025-03-29T19:26:15.4164298Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,521.40,f,158.92,M,86.90,F*18
2025-03-29T19:26:18.2662937Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,524.39,f,159.83,M,87.40,F*1E
2025-03-29T19:26:21.0874454Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,525.66,f,160.22,M,87.61,F*17
2025-03-29T19:26:23.9285547Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,524.76,f,159.95,M,87.46,F*14
2025-03-29T19:26:26.7673098Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,522.66,f,159.31,M,87.11,F*1F
2025-03-29T19:26:29.6092428Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,524.86,f,159.98,M,87.48,F*18
2025-03-29T19:26:32.4378461Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,522.59,f,159.29,M,87.10,F*1B
2025-03-29T19:26:35.2677384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,524.84,f,159.97,M,87.47,F*1A
2025-03-29T19:26:38.1077983Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,524.56,f,159.88,M,87.43,F*1F
2025-03-29T19:26:40.9587286Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,523.97,f,159.71,M,87.33,F*14
2025-03-29T19:26:43.7789662Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,524.14,f,159.76,M,87.36,F*1A
2025-03-29T19:26:46.6188196Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,521.85,f,159.06,M,86.97,F*1A
2025-03-29T19:26:49.4490133Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,526.29,f,160.41,M,87.72,F*18
2025-03-29T19:26:52.2986408Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,524.53,f,159.88,M,87.42,F*1B
2025-03-29T19:26:55.1193809Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,522.69,f,159.32,M,87.12,F*10
2025-03-29T19:26:57.9590900Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,527.89,f,160.90,M,87.98,F*1B
2025-03-29T19:27:00.7996520Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,522.33,f,159.21,M,87.06,F*18
2025-03-29T19:27:03.6400210Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,523.52,f,159.57,M,87.25,F*1E
2025-03-29T19:27:06.4696890Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,524.03,f,159.73,M,87.34,F*1B
2025-03-29T19:27:09.3004368Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,525.53,f,160.18,M,87.59,F*13
2025-03-29T19:27:12.1401995Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,524.90,f,159.99,M,87.48,F*1E
2025-03-29T19:27:14.9909742Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,523.78,f,159.65,M,87.30,F*13
2025-03-29T19:27:17.8106970Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,522.95,f,159.40,M,87.16,F*12
2025-03-29T19:27:20.6507505Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,528.86,f,161.20,M,88.14,F*1A
2025-03-29T19:27:23.4748742Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,524.26,f,159.79,M,87.38,F*1A
2025-03-29T19:27:26.3174869Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,522.21,f,159.17,M,87.04,F*1C
2025-03-29T19:27:29.1479960Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,525.19,f,160.08,M,87.53,F*16
2025-03-29T19:27:31.9776565Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,529.27,f,161.32,M,88.21,F*15
2025-03-29T19:27:34.8176817Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,524.77,f,159.95,M,87.46,F*15
2025-03-29T19:27:37.6583142Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,524.34,f,159.82,M,87.39,F*1C
2025-03-29T19:27:40.4882418Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,525.32,f,160.12,M,87.55,F*12
2025-03-29T19:27:43.3289904Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,526.43,f,160.46,M,87.74,F*15
2025-03-29T19:27:46.1592832Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,528.45,f,161.07,M,88.07,F*12
2025-03-29T19:27:49.0086096Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,526.04,f,160.34,M,87.67,F*11
2025-03-29T19:27:51.8292679Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,526.05,f,160.34,M,87.68,F*1F
2025-03-29T19:27:54.6689705Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,525.59,f,160.20,M,87.60,F*18
2025-03-29T19:27:57.4998907Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,526.99,f,160.63,M,87.83,F*1D
2025-03-29T19:28:00.3594818Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,528.30,f,161.03,M,88.05,F*16
2025-03-29T19:28:03.1799929Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,527.21,f,160.69,M,87.87,F*11
2025-03-29T19:28:06.0200388Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,527.78,f,160.87,M,87.96,F*1D
2025-03-29T19:28:08.8499183Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,527.73,f,160.85,M,87.95,F*17
2025-03-29T19:28:11.7005012Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,530.22,f,161.61,M,88.37,F*19
2025-03-29T19:28:14.5203056Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,526.38,f,160.44,M,87.73,F*1C
2025-03-29T19:28:17.3604726Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,527.09,f,160.66,M,87.85,F*16
2025-03-29T19:28:20.2015760Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,531.17,f,161.90,M,88.53,F*12
2025-03-29T19:28:23.0415691Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,530.19,f,161.60,M,88.37,F*10
2025-03-29T19:28:25.8719953Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,530.02,f,161.55,M,88.34,F*1F
2025-03-29T19:28:28.7013245Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,528.98,f,161.23,M,88.16,F*14
2025-03-29T19:28:31.5420193Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,529.70,f,161.45,M,88.28,F*1E
2025-03-29T19:28:34.3924862Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,531.03,f,161.86,M,88.51,F*12
2025-03-29T19:28:37.2128131Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,533.78,f,162.70,M,88.96,F*1D
2025-03-29T19:28:40.0422869Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,530.10,f,161.58,M,88.35,F*10
2025-03-29T19:28:42.8829491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,531.38,f,161.97,M,88.56,F*1D
2025-03-29T19:28:45.7324611Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,535.49,f,163.22,M,89.25,F*16
2025-03-29T19:28:48.5535406Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,536.03,f,163.38,M,89.34,F*10
2025-03-29T19:28:51.3931811Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,529.49,f,161.39,M,88.25,F*12
2025-03-29T19:28:54.2339060Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,533.98,f,162.76,M,89.00,F*1B
2025-03-29T19:28:57.0735599Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,539.54,f,164.45,M,89.92,F*1C
2025-03-29T19:28:59.9035357Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,534.03,f,162.77,M,89.00,F*1F
2025-03-29T19:29:02.7338916Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,532.15,f,162.20,M,88.69,F*12
2025-03-29T19:29:05.5745227Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,540.12,f,164.63,M,90.02,F*15
2025-03-29T19:29:08.4247791Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,537.97,f,163.97,M,89.66,F*1E
2025-03-29T19:29:11.2457716Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,535.92,f,163.35,M,89.32,F*10
2025-03-29T19:29:14.0849237Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,535.81,f,163.31,M,89.30,F*14
2025-03-29T19:29:16.9148235Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,537.13,f,163.72,M,89.52,F*1E
2025-03-29T19:29:19.7654621Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,542.53,f,165.36,M,90.42,F*17
2025-03-29T19:29:22.5852774Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,539.58,f,164.47,M,89.93,F*13
2025-03-29T19:29:25.4255940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,536.84,f,163.63,M,89.47,F*15
2025-03-29T19:29:28.2655131Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,541.15,f,164.94,M,90.19,F*11
2025-03-29T19:29:31.1061781Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,539.34,f,164.39,M,89.89,F*1B
2025-03-29T19:29:33.9366033Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,544.79,f,166.05,M,90.80,F*14
2025-03-29T19:29:36.7761589Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,541.85,f,165.16,M,90.31,F*19
2025-03-29T19:29:39.6068756Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,541.20,f,164.96,M,90.20,F*1F
2025-03-29T19:29:42.4571412Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,539.70,f,164.50,M,89.95,F*19
2025-03-29T19:29:45.2769140Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,546.94,f,166.71,M,91.16,F*18
2025-03-29T19:29:48.1177514Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,545.80,f,166.36,M,90.97,F*15
2025-03-29T19:29:50.9472303Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,541.09,f,164.92,M,90.18,F*1B
2025-03-29T19:29:53.7981687Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,544.41,f,165.94,M,90.74,F*1F
2025-03-29T19:29:56.6274661Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,546.42,f,166.55,M,91.07,F*15
2025-03-29T19:29:59.4585605Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,548.07,f,167.05,M,91.35,F*1F
2025-03-29T19:30:02.2985405Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,549.07,f,167.36,M,91.51,F*1C
2025-03-29T19:30:05.1486391Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,542.98,f,165.50,M,90.50,F*13
2025-03-29T19:30:07.9685309Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,545.31,f,166.21,M,90.89,F*16
2025-03-29T19:30:10.8087893Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,553.05,f,168.57,M,92.18,F*13
2025-03-29T19:30:13.6390225Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,549.10,f,167.37,M,91.52,F*18
2025-03-29T19:30:16.4895237Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,549.26,f,167.41,M,91.54,F*1A
2025-03-29T19:30:19.3196392Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,550.18,f,167.70,M,91.70,F*1B
2025-03-29T19:30:22.1498795Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,549.91,f,167.61,M,91.65,F*16
2025-03-29T19:30:24.9894809Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,552.92,f,168.53,M,92.15,F*15
2025-03-29T19:30:27.8304975Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,551.67,f,168.15,M,91.95,F*15
2025-03-29T19:30:30.6601595Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,552.30,f,168.34,M,92.05,F*1D
2025-03-29T19:30:33.4905251Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,554.11,f,168.89,M,92.35,F*1D
2025-03-29T19:30:36.3312265Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,552.24,f,168.32,M,92.04,F*1F
2025-03-29T19:30:39.1706616Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,554.06,f,168.88,M,92.34,F*1B
2025-03-29T19:30:42.0015107Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,557.02,f,169.78,M,92.84,F*19
2025-03-29T19:30:44.8410724Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,554.90,f,169.14,M,92.48,F*1B
2025-03-29T19:30:47.6716785Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,556.81,f,169.72,M,92.80,F*1D
2025-03-29T19:30:50.5213244Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,557.80,f,170.02,M,92.97,F*14
2025-03-29T19:30:53.3516175Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,557.52,f,169.93,M,92.92,F*1E
2025-03-29T19:30:56.1817813Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,555.44,f,169.30,M,92.57,F*1B
2025-03-29T19:30:59.0224610Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,560.39,f,170.81,M,93.40,F*12
2025-03-29T19:31:01.8624982Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,561.01,f,171.00,M,93.50,F*11
2025-03-29T19:31:04.6930435Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,558.92,f,170.36,M,93.15,F*14
2025-03-29T19:31:07.5327473Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,562.85,f,171.56,M,93.81,F*11
2025-03-29T19:31:10.3629859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,559.87,f,170.65,M,93.31,F*11
2025-03-29T19:31:13.2131682Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,562.27,f,171.38,M,93.71,F*1E
2025-03-29T19:31:16.0331883Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,561.09,f,171.02,M,93.51,F*1A
2025-03-29T19:31:18.8732869Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,566.35,f,172.62,M,94.39,F*1E
2025-03-29T19:31:21.7039361Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,566.25,f,172.59,M,94.38,F*16
2025-03-29T19:31:24.5538416Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,560.86,f,170.95,M,93.48,F*1B
2025-03-29T19:31:27.3845071Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,567.54,f,172.99,M,94.59,F*1A
2025-03-29T19:31:30.2145652Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,567.95,f,173.11,M,94.66,F*1A
2025-03-29T19:31:33.0550583Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,566.58,f,172.69,M,94.43,F*13
2025-03-29T19:31:35.8952283Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,567.51,f,172.98,M,94.58,F*1F
2025-03-29T19:31:38.7249757Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,566.92,f,172.80,M,94.49,F*18
2025-03-29T19:31:41.5522304Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,569.48,f,173.58,M,94.91,F*11
2025-03-29T19:31:44.3814555Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,569.22,f,173.50,M,94.87,F*12
2025-03-29T19:31:47.2315009Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,569.96,f,173.72,M,94.99,F*12
2025-03-29T19:31:50.0571771Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,566.32,f,172.62,M,94.39,F*19
2025-03-29T19:31:52.8920136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,576.25,f,175.64,M,96.04,F*13
2025-03-29T19:31:55.7320988Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,573.50,f,174.80,M,95.58,F*15
2025-03-29T19:31:58.5827246Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,571.71,f,174.26,M,95.28,F*1F
2025-03-29T19:32:01.4025652Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,570.41,f,173.86,M,95.07,F*1D
2025-03-29T19:32:04.2426697Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,575.67,f,175.46,M,95.94,F*1C
2025-03-29T19:32:07.0728605Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,577.98,f,176.17,M,96.33,F*17
2025-03-29T19:32:09.9229957Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,576.30,f,175.66,M,96.05,F*14
2025-03-29T19:32:12.7437215Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,571.81,f,174.29,M,95.30,F*16
2025-03-29T19:32:15.5840592Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,578.00,f,176.17,M,96.33,F*19
2025-03-29T19:32:18.4140045Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,580.59,f,176.96,M,96.76,F*1A
2025-03-29T19:32:21.2640509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,579.31,f,176.57,M,96.55,F*1E
2025-03-29T19:32:24.0947055Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,581.49,f,177.24,M,96.92,F*18
2025-03-29T19:32:26.9244992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,580.19,f,176.84,M,96.70,F*1B
2025-03-29T19:32:29.7647464Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,580.08,f,176.81,M,96.68,F*17
2025-03-29T19:32:32.6145253Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,581.91,f,177.37,M,96.98,F*15
2025-03-29T19:32:35.4347423Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,588.49,f,179.37,M,98.08,F*10
2025-03-29T19:32:38.2753559Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,583.86,f,177.96,M,97.31,F*18
2025-03-29T19:32:41.1053701Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,583.89,f,177.97,M,97.32,F*15
2025-03-29T19:32:43.9556335Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,585.76,f,178.54,M,97.63,F*17
2025-03-29T19:32:46.7756733Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,587.84,f,179.17,M,97.97,F*15
2025-03-29T19:32:49.6160583Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,587.37,f,179.03,M,97.89,F*17
2025-03-29T19:32:52.4563633Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,588.82,f,179.47,M,98.14,F*1D
2025-03-29T19:32:55.2964380Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,590.01,f,179.84,M,98.34,F*12
2025-03-29T19:32:58.1262095Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,591.05,f,180.15,M,98.51,F*1A
2025-03-29T19:33:00.9567433Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,589.38,f,179.64,M,98.23,F*18
2025-03-29T19:33:03.7967700Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,591.92,f,180.42,M,98.65,F*11
2025-03-29T19:33:06.6470854Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,593.53,f,180.91,M,98.92,F*18
2025-03-29T19:33:09.4674148Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,593.53,f,180.91,M,98.92,F*18
2025-03-29T19:33:12.3076524Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,593.42,f,180.87,M,98.90,F*1D
2025-03-29T19:33:15.1380961Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,596.45,f,181.80,M,99.41,F*14
2025-03-29T19:33:17.9884800Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,596.93,f,181.95,M,99.49,F*13
2025-03-29T19:33:20.8182178Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,594.77,f,181.28,M,99.13,F*12
2025-03-29T19:33:23.6485090Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,595.69,f,181.56,M,99.28,F*1D
2025-03-29T19:33:26.4883658Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,598.97,f,182.57,M,99.83,F*12
2025-03-29T19:33:29.3392899Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,601.30,f,183.28,M,100.22,F*2F
2025-03-29T19:33:32.1591101Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,599.22,f,182.64,M,99.87,F*19
2025-03-29T19:33:34.9994775Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,596.92,f,181.94,M,99.49,F*13
2025-03-29T19:33:37.8290683Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,599.38,f,182.69,M,99.90,F*19
2025-03-29T19:33:40.6808995Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,603.63,f,183.99,M,100.61,F*26
2025-03-29T19:33:43.5102565Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,602.39,f,183.61,M,100.40,F*2C
2025-03-29T19:33:46.3400814Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,601.86,f,183.45,M,100.31,F*2B
2025-03-29T19:33:49.1801117Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,601.01,f,183.19,M,100.17,F*29
2025-03-29T19:33:52.0302714Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,604.80,f,184.34,M,100.80,F*23
2025-03-29T19:33:54.8509858Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,608.28,f,185.41,M,101.38,F*2C
2025-03-29T19:33:57.6810329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,600.63,f,183.07,M,100.11,F*25
2025-03-29T19:34:00.5214551Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,604.20,f,184.16,M,100.70,F*26
2025-03-29T19:34:03.3710749Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,609.63,f,185.81,M,101.60,F*23
2025-03-29T19:34:06.2013166Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,607.57,f,185.19,M,101.26,F*29
2025-03-29T19:34:09.0317145Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,605.22,f,184.47,M,100.87,F*29
2025-03-29T19:34:11.8714149Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,604.85,f,184.36,M,100.81,F*25
2025-03-29T19:34:14.7123180Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,612.21,f,186.60,M,102.03,F*25
2025-03-29T19:34:17.5417214Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,609.73,f,185.84,M,101.62,F*25
2025-03-29T19:34:20.3724375Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,609.05,f,185.64,M,101.51,F*2A
2025-03-29T19:34:23.2126621Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,607.53,f,185.18,M,101.26,F*2C
2025-03-29T19:34:26.0630368Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,612.24,f,186.61,M,102.04,F*26
2025-03-29T19:34:28.8830606Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,612.19,f,186.60,M,102.03,F*2E
2025-03-29T19:34:31.7231215Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,612.64,f,186.73,M,102.11,F*25
2025-03-29T19:34:34.5534085Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,609.80,f,185.87,M,101.63,F*2B
2025-03-29T19:34:37.4030971Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,612.33,f,186.64,M,102.06,F*27
2025-03-29T19:34:40.2333342Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,613.54,f,187.01,M,102.26,F*27
2025-03-29T19:34:43.0639970Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,615.20,f,187.51,M,102.53,F*25
2025-03-29T19:34:45.9041707Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,613.04,f,186.85,M,102.17,F*2D
2025-03-29T19:34:48.7447347Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,614.64,f,187.34,M,102.44,F*21
2025-03-29T19:34:51.5741175Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,615.55,f,187.62,M,102.59,F*2D
2025-03-29T19:34:54.4050458Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,615.67,f,187.66,M,102.61,F*23
2025-03-29T19:34:57.2447593Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,617.45,f,188.20,M,102.91,F*23
2025-03-29T19:35:00.0958091Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,616.52,f,187.91,M,102.75,F*2B
2025-03-29T19:35:02.9154065Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,617.35,f,188.17,M,102.89,F*29
2025-03-29T19:35:05.7551146Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,621.26,f,189.36,M,103.54,F*2D
2025-03-29T19:35:08.5956282Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,617.30,f,188.15,M,102.88,F*2F
2025-03-29T19:35:11.4356988Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,617.13,f,188.10,M,102.86,F*25
2025-03-29T19:35:14.2560897Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,621.62,f,189.47,M,103.60,F*2C
2025-03-29T19:35:17.0966788Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,621.98,f,189.58,M,103.66,F*21
2025-03-29T19:35:19.9366068Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,619.48,f,188.82,M,103.25,F*26
2025-03-29T19:35:22.7766738Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,623.13,f,189.93,M,103.85,F*2A
2025-03-29T19:35:25.6069951Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,621.79,f,189.52,M,103.63,F*21
2025-03-29T19:35:28.4469549Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,619.64,f,188.86,M,103.27,F*2E
2025-03-29T19:35:31.2777667Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,623.22,f,189.96,M,103.87,F*2F
2025-03-29T19:35:34.1299329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,624.67,f,190.40,M,104.11,F*22
2025-03-29T19:35:36.9476610Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,625.22,f,190.57,M,104.20,F*26
2025-03-29T19:35:39.7881253Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,626.62,f,190.99,M,104.44,F*21
2025-03-29T19:35:42.6182876Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,622.38,f,189.70,M,103.73,F*26
2025-03-29T19:35:45.4679903Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,623.04,f,189.90,M,103.84,F*2E
2025-03-29T19:35:48.2982908Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,627.88,f,191.38,M,104.65,F*2D
2025-03-29T19:35:51.1290384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,627.94,f,191.40,M,104.66,F*2C
2025-03-29T19:35:53.9687451Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,631.61,f,192.52,M,105.27,F*25
2025-03-29T19:35:56.8194935Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,623.29,f,189.98,M,103.88,F*25
2025-03-29T19:35:59.6251915Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,628.84,f,191.67,M,104.81,F*2E
2025-03-29T19:36:02.4654711Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,627.91,f,191.39,M,104.65,F*24
2025-03-29T19:36:05.2956228Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,629.47,f,191.86,M,104.91,F*2E
2025-03-29T19:36:08.1455557Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,631.14,f,192.37,M,105.19,F*29
2025-03-29T19:36:10.9660049Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,631.38,f,192.44,M,105.23,F*2A
2025-03-29T19:36:13.8058635Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,631.24,f,192.40,M,105.21,F*21
2025-03-29T19:36:16.6466238Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,629.06,f,191.74,M,104.84,F*22
2025-03-29T19:36:19.4861642Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,632.50,f,192.78,M,105.42,F*2F
2025-03-29T19:36:22.3166400Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,629.92,f,192.00,M,104.99,F*23
2025-03-29T19:36:25.1472609Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,635.53,f,193.71,M,105.92,F*2E
2025-03-29T19:36:27.9869604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,638.47,f,194.60,M,106.41,F*2C
2025-03-29T19:36:30.8378519Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,632.96,f,192.93,M,105.49,F*2B
2025-03-29T19:36:33.6575455Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,632.78,f,192.87,M,105.46,F*21
2025-03-29T19:36:36.4978130Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,636.74,f,194.08,M,106.12,F*2A
2025-03-29T19:36:39.3275419Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,635.74,f,193.77,M,105.96,F*29
2025-03-29T19:36:42.1781728Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,644.54,f,196.45,M,107.42,F*22
2025-03-29T19:36:45.0083024Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,638.97,f,194.76,M,106.50,F*26
2025-03-29T19:36:47.8388768Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,640.44,f,195.21,M,106.74,F*22
2025-03-29T19:36:50.6786767Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,641.23,f,195.45,M,106.87,F*2C
2025-03-29T19:36:53.5192651Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,644.82,f,196.54,M,107.47,F*2C
2025-03-29T19:36:56.3487260Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,642.11,f,195.71,M,107.02,F*25
2025-03-29T19:36:59.1893981Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,646.00,f,196.90,M,107.67,F*2E
2025-03-29T19:37:02.0191927Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,650.30,f,198.21,M,108.38,F*2B
2025-03-29T19:37:04.8699326Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,646.88,f,197.17,M,107.81,F*28
2025-03-29T19:37:07.7004601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,649.26,f,197.89,M,108.21,F*21
2025-03-29T19:37:10.5302812Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,649.49,f,197.96,M,108.25,F*22
2025-03-29T19:37:13.3702083Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,653.83,f,199.29,M,108.97,F*2C
2025-03-29T19:37:16.2210988Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,652.31,f,198.83,M,108.72,F*2E
2025-03-29T19:37:19.0409268Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,655.41,f,199.77,M,109.23,F*21
2025-03-29T19:37:21.8805739Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,655.33,f,199.75,M,109.22,F*27
2025-03-29T19:37:24.7112171Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,655.65,f,199.84,M,109.27,F*2F
2025-03-29T19:37:27.5615846Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,657.23,f,200.32,M,109.54,F*25
2025-03-29T19:37:30.3814089Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,655.84,f,199.90,M,109.31,F*22
2025-03-29T19:37:33.2215284Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,660.78,f,201.41,M,110.13,F*21
2025-03-29T19:37:36.0618409Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,662.82,f,202.03,M,110.47,F*22
2025-03-29T19:37:38.9021580Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,658.51,f,200.71,M,109.75,F*2B
2025-03-29T19:37:41.7326869Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,659.67,f,201.07,M,109.94,F*20
2025-03-29T19:37:44.5622382Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,663.07,f,202.10,M,110.51,F*2B
2025-03-29T19:37:47.4024034Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,660.28,f,201.25,M,110.05,F*21
2025-03-29T19:37:50.2427968Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,662.56,f,201.95,M,110.43,F*23
2025-03-29T19:37:53.0735842Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,664.37,f,202.50,M,110.73,F*2B
2025-03-29T19:37:55.9132098Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,661.26,f,201.55,M,110.21,F*2F
2025-03-29T19:37:58.7439476Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,662.22,f,201.84,M,110.37,F*23
2025-03-29T19:38:01.5941033Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,661.89,f,201.74,M,110.32,F*2B
2025-03-29T19:38:04.4244432Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,662.71,f,201.99,M,110.45,F*2C
2025-03-29T19:38:07.2539927Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,663.98,f,202.38,M,110.66,F*23
2025-03-29T19:38:10.0946896Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,661.57,f,201.65,M,110.26,F*2D
2025-03-29T19:38:12.9349965Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,660.34,f,201.27,M,110.06,F*2D
2025-03-29T19:38:15.7648604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,662.13,f,201.82,M,110.36,F*26
2025-03-29T19:38:18.6044612Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,660.76,f,201.40,M,110.13,F*2E
2025-03-29T19:38:21.4348533Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,658.18,f,200.61,M,109.70,F*22
2025-03-29T19:38:24.2850886Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,659.79,f,201.10,M,109.96,F*2B
2025-03-29T19:38:27.1051933Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,661.30,f,201.56,M,110.22,F*28
2025-03-29T19:38:29.9453647Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,657.59,f,200.43,M,109.60,F*29
2025-03-29T19:38:32.7864676Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,652.37,f,198.84,M,108.73,F*2E
2025-03-29T19:38:35.6264903Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,652.55,f,198.90,M,108.76,F*2A
2025-03-29T19:38:38.4561639Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,653.38,f,199.15,M,108.90,F*24
2025-03-29T19:38:41.2868212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,653.44,f,199.17,M,108.91,F*2C
2025-03-29T19:38:44.1265228Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,651.44,f,198.56,M,108.57,F*20
2025-03-29T19:38:46.9774110Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,647.23,f,197.28,M,107.87,F*22
2025-03-29T19:38:49.7975398Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,642.62,f,195.87,M,107.10,F*2B
2025-03-29T19:38:52.6371800Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,641.69,f,195.59,M,106.95,F*2C
2025-03-29T19:38:55.4672858Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,644.39,f,196.41,M,107.40,F*2F
2025-03-29T19:38:58.3179042Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,643.71,f,196.20,M,107.28,F*2D
2025-03-29T19:39:01.1377571Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,639.49,f,194.92,M,106.58,F*26
2025-03-29T19:39:03.9778509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,634.91,f,193.52,M,105.82,F*21
2025-03-29T19:39:06.8182942Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,632.06,f,192.65,M,105.34,F*21
2025-03-29T19:39:09.6580841Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,633.55,f,193.11,M,105.59,F*2F
2025-03-29T19:39:12.4885084Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,633.90,f,193.21,M,105.65,F*2A
2025-03-29T19:39:15.3191522Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,631.86,f,192.59,M,105.31,F*20
2025-03-29T19:39:18.1596171Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,627.47,f,191.25,M,104.58,F*2C
2025-03-29T19:39:21.0119679Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,623.96,f,190.18,M,103.99,F*21
2025-03-29T19:39:23.8299011Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,622.86,f,189.85,M,103.81,F*24
2025-03-29T19:39:26.6602591Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,623.38,f,190.01,M,103.90,F*24
2025-03-29T19:39:29.4999080Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,623.50,f,190.04,M,103.92,F*2D
2025-03-29T19:39:32.3501038Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,621.54,f,189.45,M,103.59,F*21
2025-03-29T19:39:35.1709047Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,617.52,f,188.22,M,102.92,F*24
2025-03-29T19:39:38.0105529Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,613.79,f,187.08,M,102.30,F*26
2025-03-29T19:39:40.8503261Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,614.40,f,187.27,M,102.40,F*21
2025-03-29T19:39:43.6911334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,616.16,f,187.80,M,102.69,F*26
2025-03-29T19:39:46.5208289Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,614.06,f,187.16,M,102.34,F*22
2025-03-29T19:39:49.3515011Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,611.17,f,186.28,M,101.86,F*21
2025-03-29T19:39:52.1918178Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,607.83,f,185.27,M,101.30,F*2A
2025-03-29T19:39:55.0414638Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,605.86,f,184.67,M,100.98,F*2B
2025-03-29T19:39:57.8622097Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,604.03,f,184.11,M,100.67,F*26
2025-03-29T19:40:00.7022700Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,604.39,f,184.22,M,100.73,F*2A
2025-03-29T19:40:03.5421675Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,605.36,f,184.52,M,100.89,F*26
2025-03-29T19:40:06.3825786Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,605.16,f,184.45,M,100.86,F*2D
2025-03-29T19:40:09.2029236Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,600.10,f,182.91,M,100.02,F*2D
2025-03-29T19:40:12.0431905Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,596.15,f,181.71,M,99.36,F*1F
2025-03-29T19:40:14.8791096Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,598.28,f,182.36,M,99.71,F*1C
2025-03-29T19:40:17.7096017Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,602.10,f,183.52,M,100.35,F*25
2025-03-29T19:40:20.5394745Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,600.50,f,183.03,M,100.08,F*29
2025-03-29T19:40:23.3800325Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,596.20,f,181.72,M,99.37,F*1B
2025-03-29T19:40:26.2098040Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,592.35,f,180.55,M,98.73,F*1E
2025-03-29T19:40:29.0597785Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,590.95,f,180.12,M,98.49,F*1C
2025-03-29T19:40:31.8802546Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,592.81,f,180.69,M,98.80,F*12
2025-03-29T19:40:34.7206897Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,591.82,f,180.39,M,98.64,F*1D
2025-03-29T19:40:37.5509598Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,589.09,f,179.55,M,98.18,F*10
2025-03-29T19:40:40.4010015Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,584.41,f,178.13,M,97.40,F*10
2025-03-29T19:40:43.2314118Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,582.09,f,177.42,M,97.01,F*14
2025-03-29T19:40:46.0612149Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,582.21,f,177.46,M,97.04,F*1F
2025-03-29T19:40:48.9010147Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,583.93,f,177.98,M,97.32,F*11
2025-03-29T19:40:51.7513586Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,580.88,f,177.05,M,96.81,F*15
2025-03-29T19:40:54.5718057Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,579.19,f,176.54,M,96.53,F*11
2025-03-29T19:40:57.4124455Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,579.23,f,176.55,M,96.54,F*1E
2025-03-29T19:41:00.2424340Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,577.58,f,176.05,M,96.26,F*1C
2025-03-29T19:41:03.0923284Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,576.40,f,175.69,M,96.07,F*1E
2025-03-29T19:41:05.9221603Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,576.78,f,175.80,M,96.13,F*17
2025-03-29T19:41:08.7523780Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,576.86,f,175.83,M,96.14,F*12
2025-03-29T19:41:11.5934945Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,577.77,f,176.10,M,96.29,F*1A
2025-03-29T19:41:14.4334262Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,578.13,f,176.21,M,96.35,F*18
2025-03-29T19:41:17.2630073Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,578.39,f,176.29,M,96.40,F*1A
2025-03-29T19:41:20.0940670Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,578.57,f,176.35,M,96.43,F*1C
2025-03-29T19:41:22.9339918Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,578.82,f,176.42,M,96.47,F*10
2025-03-29T19:41:25.7841408Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,579.79,f,176.72,M,96.63,F*10
2025-03-29T19:41:28.6041214Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,581.18,f,177.14,M,96.86,F*1A
2025-03-29T19:41:31.4443967Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,582.70,f,177.61,M,97.12,F*19
2025-03-29T19:41:34.2846298Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,580.75,f,177.01,M,96.79,F*14
2025-03-29T19:41:37.1246805Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,578.73,f,176.40,M,96.45,F*1E
2025-03-29T19:41:39.9553897Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,579.10,f,176.51,M,96.52,F*1C
2025-03-29T19:41:42.7854030Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,581.24,f,177.16,M,96.87,F*16
2025-03-29T19:41:45.6249840Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,578.31,f,176.27,M,96.39,F*12
2025-03-29T19:41:48.4760866Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,574.04,f,174.97,M,95.67,F*19
2025-03-29T19:41:51.2954007Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,570.66,f,173.94,M,95.11,F*1C
2025-03-29T19:41:54.1361849Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,568.00,f,173.13,M,94.67,F*1A
2025-03-29T19:41:56.9659163Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,566.01,f,172.52,M,94.33,F*10
2025-03-29T19:41:59.8165051Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,563.92,f,171.88,M,93.99,F*1C
2025-03-29T19:42:02.6362795Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,563.22,f,171.67,M,93.87,F*19
2025-03-29T19:42:05.4768888Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,563.70,f,171.82,M,93.95,F*16
2025-03-29T19:42:08.3166307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,561.45,f,171.13,M,93.58,F*1B
2025-03-29T19:42:11.1577180Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,557.39,f,169.89,M,92.90,F*1A
2025-03-29T19:42:13.9873845Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,552.61,f,168.44,M,92.10,F*1A
2025-03-29T19:42:16.8177421Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,550.93,f,167.92,M,91.82,F*19
2025-03-29T19:42:19.6574425Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,550.03,f,167.65,M,91.67,F*13
2025-03-29T19:42:22.5077051Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,547.54,f,166.89,M,91.26,F*11
2025-03-29T19:42:25.3284266Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,542.38,f,165.32,M,90.40,F*1C
2025-03-29T19:42:28.1680925Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,538.81,f,164.23,M,89.80,F*16
2025-03-29T19:42:30.9986795Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,537.34,f,163.78,M,89.56,F*15
2025-03-29T19:42:33.8483280Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,536.49,f,163.52,M,89.42,F*13
2025-03-29T19:42:36.6693674Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,533.30,f,162.55,M,88.88,F*19
2025-03-29T19:42:39.5089983Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,528.94,f,161.22,M,88.16,F*19
2025-03-29T19:42:42.3494262Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,526.12,f,160.36,M,87.69,F*1A
2025-03-29T19:42:45.2014366Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,524.96,f,160.01,M,87.49,F*12
2025-03-29T19:42:48.0194126Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,523.38,f,159.53,M,87.23,F*10
2025-03-29T19:42:50.8596609Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,520.42,f,158.62,M,86.74,F*1E
2025-03-29T19:42:53.6897636Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,516.73,f,157.50,M,86.12,F*17
2025-03-29T19:42:56.5405350Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,511.98,f,156.05,M,85.33,F*14
2025-03-29T19:42:59.3603281Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,508.46,f,154.98,M,84.74,F*1B
2025-03-29T19:43:02.2003624Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,507.41,f,154.66,M,84.57,F*13
2025-03-29T19:43:05.0411744Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,506.63,f,154.42,M,84.44,F*16
2025-03-29T19:43:07.8812933Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,503.12,f,153.35,M,83.85,F*18
2025-03-29T19:43:10.7117571Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,497.89,f,151.76,M,82.98,F*1E
2025-03-29T19:43:13.5415959Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,495.06,f,150.89,M,82.51,F*1F
2025-03-29T19:43:16.3816480Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,493.09,f,150.29,M,82.18,F*11
2025-03-29T19:43:19.2323136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,489.98,f,149.34,M,81.66,F*1C
2025-03-29T19:43:22.0517558Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,485.02,f,147.83,M,80.84,F*1C
2025-03-29T19:43:24.8924801Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,481.32,f,146.71,M,80.22,F*1B
2025-03-29T19:43:27.7221198Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,478.67,f,145.90,M,79.78,F*18
2025-03-29T19:43:30.5727946Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,476.23,f,145.15,M,79.37,F*10
2025-03-29T19:43:33.3933387Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,473.42,f,144.30,M,78.90,F*18
2025-03-29T19:43:36.2337065Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,472.69,f,144.07,M,78.78,F*12
2025-03-29T19:43:39.0734319Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,470.37,f,143.37,M,78.39,F*1A
2025-03-29T19:43:41.9137193Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,467.10,f,142.37,M,77.85,F*10
2025-03-29T19:43:44.7439786Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,463.45,f,141.26,M,77.24,F*1C
2025-03-29T19:43:47.5843102Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,462.88,f,141.08,M,77.15,F*12
2025-03-29T19:43:50.4137144Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,463.56,f,141.29,M,77.26,F*13
2025-03-29T19:43:53.2643593Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,462.75,f,141.05,M,77.13,F*1B
2025-03-29T19:43:56.0848087Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,459.58,f,140.08,M,76.60,F*15
2025-03-29T19:43:58.9244652Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,455.56,f,138.85,M,75.93,F*12
2025-03-29T19:44:01.7645709Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,453.07,f,138.10,M,75.51,F*12
2025-03-29T19:44:04.6049110Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,453.28,f,138.16,M,75.55,F*1D
2025-03-29T19:44:07.4357460Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,453.04,f,138.09,M,75.51,F*19
2025-03-29T19:44:10.2654912Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,450.35,f,137.27,M,75.06,F*19
2025-03-29T19:44:13.1053709Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,445.58,f,135.81,M,74.26,F*1B
2025-03-29T19:44:15.9559764Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,441.14,f,134.46,M,73.52,F*19
2025-03-29T19:44:18.7758658Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,438.69,f,133.71,M,73.11,F*19
2025-03-29T19:44:21.6166159Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,436.20,f,132.95,M,72.70,F*17
2025-03-29T19:44:24.4470047Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,433.90,f,132.25,M,72.32,F*14
2025-03-29T19:44:27.2966680Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,429.75,f,130.99,M,71.62,F*17
2025-03-29T19:44:30.1165648Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,426.24,f,129.92,M,71.04,F*1F
2025-03-29T19:44:32.9480077Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,421.76,f,128.55,M,70.29,F*1B
2025-03-29T19:44:35.7834955Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,418.79,f,127.65,M,69.80,F*19
2025-03-29T19:44:38.6334815Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,416.38,f,126.91,M,69.40,F*14
2025-03-29T19:44:41.4535773Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,414.41,f,126.31,M,69.07,F*11
2025-03-29T19:44:44.2838610Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,412.06,f,125.60,M,68.68,F*1B
2025-03-29T19:44:47.1238333Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,409.88,f,124.93,M,68.31,F*16
2025-03-29T19:44:49.9738123Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,408.06,f,124.38,M,68.01,F*13
2025-03-29T19:44:52.7945855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,406.76,f,123.98,M,67.79,F*17
2025-03-29T19:44:55.6346295Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,405.94,f,123.73,M,67.66,F*13
2025-03-29T19:44:58.4653412Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,405.96,f,123.74,M,67.66,F*16
2025-03-29T19:45:01.3154516Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,405.24,f,123.52,M,67.54,F*1A
2025-03-29T19:45:04.1452582Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,404.21,f,123.20,M,67.37,F*1E
2025-03-29T19:45:06.9752205Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,403.00,f,122.84,M,67.17,F*17
2025-03-29T19:45:09.8152415Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,403.35,f,122.94,M,67.22,F*16
2025-03-29T19:45:12.6558394Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,405.36,f,123.55,M,67.56,F*1C
2025-03-29T19:45:15.4859779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,404.94,f,123.43,M,67.49,F*1C
2025-03-29T19:45:18.3165885Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,401.85,f,122.48,M,66.97,F*11
2025-03-29T19:45:21.1562841Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,397.17,f,121.06,M,66.19,F*1D
2025-03-29T19:45:24.0065051Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,395.52,f,120.55,M,65.92,F*19
2025-03-29T19:45:26.8267167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,395.06,f,120.41,M,65.84,F*1A
2025-03-29T19:45:29.6670573Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,392.82,f,119.73,M,65.47,F*15
2025-03-29T19:45:32.5074351Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,388.63,f,118.45,M,64.77,F*17
2025-03-29T19:45:35.3471167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,382.97,f,116.73,M,63.83,F*11
2025-03-29T19:45:38.1778502Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,377.16,f,114.96,M,62.86,F*1F
2025-03-29T19:45:41.0179499Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,374.01,f,114.00,M,62.33,F*1B
2025-03-29T19:45:43.8485570Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,371.50,f,113.23,M,61.92,F*14
2025-03-29T19:45:46.6987064Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,367.06,f,111.88,M,61.18,F*11
2025-03-29T19:45:49.5184871Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,361.76,f,110.26,M,60.29,F*16
2025-03-29T19:45:52.3584804Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,356.45,f,108.64,M,59.41,F*19
2025-03-29T19:45:55.1891678Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,353.34,f,107.70,M,58.89,F*15
2025-03-29T19:45:58.0388339Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,350.63,f,106.87,M,58.44,F*1C
2025-03-29T19:46:00.8688170Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,349.42,f,106.50,M,58.24,F*1B
2025-03-29T19:46:03.6990734Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,346.42,f,105.59,M,57.74,F*14
2025-03-29T19:46:06.5398946Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,343.92,f,104.83,M,57.32,F*18
2025-03-29T19:46:09.3900730Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,343.39,f,104.67,M,57.23,F*13
2025-03-29T19:46:12.2104700Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,342.98,f,104.54,M,57.16,F*1F
2025-03-29T19:46:15.0502118Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.22,f,104.00,M,56.87,F*15
2025-03-29T19:46:17.8802806Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.08,f,103.05,M,56.35,F*18
2025-03-29T19:46:20.7308438Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.46,f,102.86,M,56.24,F*17
2025-03-29T19:46:23.5510074Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.36,f,103.13,M,56.39,F*1E
2025-03-29T19:46:26.3910252Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.66,f,103.53,M,56.61,F*13
2025-03-29T19:46:29.2311712Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.50,f,102.87,M,56.25,F*10
2025-03-29T19:46:32.0711672Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,335.11,f,102.14,M,55.85,F*14
2025-03-29T19:46:34.9011834Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,333.85,f,101.76,M,55.64,F*17
2025-03-29T19:46:37.7316010Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.25,f,101.88,M,55.71,F*1F
2025-03-29T19:46:40.5722744Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.08,f,101.83,M,55.68,F*13
2025-03-29T19:46:43.4221963Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,333.87,f,101.76,M,55.65,F*14
2025-03-29T19:46:46.2428856Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,333.29,f,101.59,M,55.55,F*1E
2025-03-29T19:46:49.0823425Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.50,f,101.35,M,55.42,F*1D
2025-03-29T19:46:51.9128305Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.07,f,100.91,M,55.18,F*1C
2025-03-29T19:46:54.7632437Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,330.77,f,100.82,M,55.13,F*13
2025-03-29T19:46:57.5929030Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,330.28,f,100.67,M,55.05,F*15
2025-03-29T19:47:00.4231601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.83,f,100.53,M,54.97,F*11
2025-03-29T19:47:03.2638305Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.38,f,100.40,M,54.90,F*14
2025-03-29T19:47:06.1038220Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.36,f,100.39,M,54.89,F*1C
2025-03-29T19:47:08.9345649Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,328.01,f,99.98,M,54.67,F*23
2025-03-29T19:47:11.7639781Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,327.15,f,99.71,M,54.52,F*28
2025-03-29T19:47:14.6048364Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,326.16,f,99.41,M,54.36,F*2B
2025-03-29T19:47:17.4541658Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,326.73,f,99.59,M,54.46,F*26
2025-03-29T19:47:20.2852424Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,326.60,f,99.55,M,54.43,F*2D
2025-03-29T19:47:23.1152048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,326.62,f,99.55,M,54.44,F*28
2025-03-29T19:47:25.9449367Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,325.72,f,99.28,M,54.29,F*2B
2025-03-29T19:47:28.7958588Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,324.18,f,98.81,M,54.03,F*2C
2025-03-29T19:47:31.6252112Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,322.92,f,98.43,M,53.82,F*28
2025-03-29T19:47:34.4559380Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,323.60,f,98.63,M,53.93,F*26
2025-03-29T19:47:37.2955547Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,324.89,f,99.03,M,54.15,F*28
2025-03-29T19:47:40.1364750Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,323.39,f,98.57,M,53.90,F*2E
2025-03-29T19:47:42.9661992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,321.56,f,98.01,M,53.59,F*23
2025-03-29T19:47:45.8062834Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,320.84,f,97.79,M,53.47,F*22
2025-03-29T19:47:48.6370506Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,321.57,f,98.01,M,53.59,F*22
2025-03-29T19:47:51.4868385Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,322.15,f,98.19,M,53.69,F*2D
2025-03-29T19:47:54.3073824Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,322.37,f,98.26,M,53.73,F*2A
2025-03-29T19:47:57.1477422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,320.57,f,97.71,M,53.43,F*20
2025-03-29T19:47:59.9875480Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,318.41,f,97.05,M,53.07,F*2F
2025-03-29T19:48:02.8314603Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,317.88,f,96.89,M,52.98,F*27
2025-03-29T19:48:05.6581355Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,320.24,f,97.61,M,53.37,F*26
2025-03-29T19:48:08.4987459Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,320.64,f,97.73,M,53.44,F*25
2025-03-29T19:48:11.3282124Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.66,f,97.43,M,53.28,F*24
2025-03-29T19:48:14.1789132Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,316.42,f,96.45,M,52.74,F*22
2025-03-29T19:48:16.9987354Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,314.91,f,95.98,M,52.48,F*22
2025-03-29T19:48:19.8388106Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,316.12,f,96.35,M,52.69,F*2C
2025-03-29T19:48:22.6692615Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,318.71,f,97.14,M,53.12,F*28
2025-03-29T19:48:25.5190979Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,318.52,f,97.09,M,53.09,F*2F
2025-03-29T19:48:28.3498162Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,317.01,f,96.62,M,52.84,F*2E
2025-03-29T19:48:31.1798556Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,313.49,f,95.55,M,52.25,F*2A
2025-03-29T19:48:34.0196127Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.99,f,95.09,M,52.00,F*2B
2025-03-29T19:48:36.8601916Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,313.30,f,95.49,M,52.22,F*2E
2025-03-29T19:48:39.6952409Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,315.49,f,96.16,M,52.58,F*22
2025-03-29T19:48:42.5217042Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,316.31,f,96.41,M,52.72,F*24
2025-03-29T19:48:45.3612849Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,314.49,f,95.86,M,52.42,F*22
2025-03-29T19:48:48.2109316Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.82,f,95.04,M,51.97,F*21
2025-03-29T19:48:51.0175786Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.48,f,94.94,M,51.91,F*29
2025-03-29T19:48:53.8577665Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.93,f,95.08,M,51.99,F*23
2025-03-29T19:48:56.6876418Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.72,f,95.01,M,51.95,F*29
2025-03-29T19:48:59.5373145Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.49,f,95.25,M,52.08,F*23
2025-03-29T19:49:02.3683244Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.46,f,95.24,M,52.08,F*2D
2025-03-29T19:49:05.2077329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.21,f,94.86,M,51.87,F*22
2025-03-29T19:49:08.0382701Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.57,f,94.36,M,51.59,F*22
2025-03-29T19:49:10.8781025Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.07,f,94.20,M,51.51,F*28
2025-03-29T19:49:13.7086411Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,310.41,f,94.61,M,51.73,F*27
2025-03-29T19:49:16.5489913Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,310.04,f,94.50,M,51.67,F*21
2025-03-29T19:49:19.3786769Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.65,f,93.77,M,51.28,F*29
2025-03-29T19:49:22.2295989Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.97,f,93.56,M,51.16,F*2B
2025-03-29T19:49:25.0593353Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.87,f,94.14,M,51.48,F*2E
2025-03-29T19:49:27.8899752Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,310.24,f,94.56,M,51.71,F*22
2025-03-29T19:49:30.7300091Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.66,f,93.78,M,51.28,F*25
2025-03-29T19:49:33.5701321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.53,f,92.82,M,50.76,F*2E
2025-03-29T19:49:36.3998336Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.73,f,92.88,M,50.79,F*29
2025-03-29T19:49:39.2303787Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.13,f,93.92,M,51.36,F*23
2025-03-29T19:49:42.0710734Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.61,f,94.06,M,51.43,F*2E
2025-03-29T19:49:44.9203887Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.83,f,93.22,M,50.97,F*26
2025-03-29T19:49:47.7408296Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.22,f,92.42,M,50.54,F*23
2025-03-29T19:49:50.5815448Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.96,f,92.65,M,50.66,F*28
2025-03-29T19:49:53.4219310Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.38,f,93.08,M,50.90,F*29
2025-03-29T19:49:56.2616417Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.70,f,92.87,M,50.78,F*24
2025-03-29T19:49:59.0923708Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.58,f,92.84,M,50.76,F*23
2025-03-29T19:50:01.9221006Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.07,f,92.68,M,50.68,F*24
2025-03-29T19:50:04.7627259Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.44,f,92.49,M,50.57,F*2B
2025-03-29T19:50:07.6029460Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.39,f,92.17,M,50.40,F*2D
2025-03-29T19:50:10.4328307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.74,f,91.97,M,50.29,F*23
2025-03-29T19:50:13.2727384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.77,f,92.28,M,50.46,F*2D
2025-03-29T19:50:16.1033820Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.37,f,92.16,M,50.39,F*2C
2025-03-29T19:50:18.9531718Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.79,f,91.98,M,50.30,F*29
2025-03-29T19:50:21.7734148Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.87,f,91.70,M,50.14,F*29
2025-03-29T19:50:24.6140209Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.22,f,91.51,M,50.04,F*24
2025-03-29T19:50:27.4539415Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.14,f,91.48,M,50.02,F*2F
2025-03-29T19:50:30.2944483Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.95,f,91.73,M,50.16,F*2B
2025-03-29T19:50:33.1240291Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.30,f,91.53,M,50.05,F*24
2025-03-29T19:50:35.9640597Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.58,f,91.01,M,49.76,F*21
2025-03-29T19:50:38.7945771Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.27,f,90.61,M,49.55,F*20
2025-03-29T19:50:41.6447376Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.55,f,90.69,M,49.59,F*21
2025-03-29T19:50:44.4646566Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.11,f,90.86,M,49.68,F*2D
2025-03-29T19:50:47.3052863Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.29,f,91.22,M,49.88,F*26
2025-03-29T19:50:50.1456920Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.49,f,90.98,M,49.75,F*23
2025-03-29T19:50:52.9854227Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.09,f,90.55,M,49.51,F*2F
2025-03-29T19:50:55.8161896Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.11,f,89.95,M,49.18,F*2D
2025-03-29T19:50:58.6459318Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.33,f,90.02,M,49.22,F*22
2025-03-29T19:51:01.4863765Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.33,f,90.32,M,49.39,F*28
2025-03-29T19:51:04.3366378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.15,f,90.57,M,49.53,F*22
2025-03-29T19:51:07.1570506Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.83,f,90.47,M,49.47,F*28
2025-03-29T19:51:09.9969876Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.16,f,90.27,M,49.36,F*24
2025-03-29T19:51:12.8266658Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.59,f,89.79,M,49.10,F*2A
2025-03-29T19:51:15.6769565Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.26,f,89.38,M,48.88,F*20
2025-03-29T19:51:18.4969748Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.67,f,89.20,M,48.78,F*22
2025-03-29T19:51:21.3373166Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.07,f,89.63,M,49.01,F*2A
2025-03-29T19:51:24.1783265Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.43,f,89.74,M,49.07,F*2A
2025-03-29T19:51:27.0176203Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.13,f,89.65,M,49.02,F*2A
2025-03-29T19:51:29.8486578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,290.97,f,88.69,M,48.50,F*29
2025-03-29T19:51:32.6784197Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.75,f,88.01,M,48.13,F*25
2025-03-29T19:51:35.5181632Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.35,f,88.19,M,48.23,F*2A
2025-03-29T19:51:38.3592888Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.10,f,89.03,M,48.68,F*22
2025-03-29T19:51:41.1896871Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.54,f,89.17,M,48.76,F*28
2025-03-29T19:51:44.0292618Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.42,f,88.21,M,48.24,F*26
2025-03-29T19:51:46.8699390Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.40,f,87.29,M,47.73,F*21
2025-03-29T19:51:49.7094190Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.77,f,88.02,M,48.13,F*24
2025-03-29T19:51:52.5293718Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,290.16,f,88.44,M,48.36,F*2F
2025-03-29T19:51:55.3700824Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.98,f,88.08,M,48.16,F*2A
2025-03-29T19:51:58.2107475Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.97,f,88.08,M,48.16,F*25
2025-03-29T19:52:01.0506576Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.72,f,88.31,M,48.29,F*29
2025-03-29T19:52:03.8810182Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.34,f,88.19,M,48.22,F*2A
2025-03-29T19:52:06.7206654Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.75,f,88.01,M,48.12,F*24
2025-03-29T19:52:09.5506766Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.19,f,88.15,M,48.20,F*2B
2025-03-29T19:52:12.4011026Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.42,f,89.13,M,48.74,F*29
2025-03-29T19:52:15.2216791Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,290.64,f,88.59,M,48.44,F*23
2025-03-29T19:52:18.0613945Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.98,f,88.39,M,48.33,F*2E
2025-03-29T19:52:20.9020217Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.30,f,88.79,M,48.55,F*21
2025-03-29T19:52:23.7422651Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.52,f,89.16,M,48.75,F*2C
2025-03-29T19:52:26.5724146Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.44,f,89.14,M,48.74,F*28
2025-03-29T19:52:29.4027839Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.54,f,88.25,M,48.26,F*27
2025-03-29T19:52:32.2430107Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.23,f,89.68,M,49.04,F*22
2025-03-29T19:52:35.0929765Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.52,f,90.38,M,49.42,F*29
2025-03-29T19:52:37.9135340Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.04,f,89.32,M,48.84,F*26
2025-03-29T19:52:40.7533476Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.81,f,87.72,M,47.97,F*29
2025-03-29T19:52:43.5830307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.78,f,91.07,M,49.80,F*2C
2025-03-29T19:52:46.4332693Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.05,f,90.85,M,49.67,F*24
2025-03-29T19:52:49.2639647Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.51,f,89.16,M,48.75,F*2F
2025-03-29T19:52:52.0940644Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.13,f,89.04,M,48.69,F*27
2025-03-29T19:52:54.9342944Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.91,f,91.11,M,49.82,F*2E
2025-03-29T19:52:57.7746119Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.09,f,89.94,M,49.18,F*25
2025-03-29T19:53:00.6044201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.03,f,90.23,M,49.34,F*26
2025-03-29T19:53:03.4350944Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.12,f,89.04,M,48.69,F*26
2025-03-29T19:53:06.2738468Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.71,f,91.05,M,49.79,F*21
2025-03-29T19:53:09.1107923Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.00,f,90.22,M,49.33,F*23
2025-03-29T19:53:11.9310140Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.25,f,89.69,M,49.04,F*25
2025-03-29T19:53:14.7712008Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.46,f,89.75,M,49.08,F*21
2025-03-29T19:53:17.6113089Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.83,f,91.08,M,49.80,F*27
2025-03-29T19:53:20.4518496Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.00,f,90.53,M,49.50,F*21
2025-03-29T19:53:23.2859373Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.89,f,90.80,M,49.65,F*28
2025-03-29T19:53:26.1123110Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.51,f,90.68,M,49.58,F*25
2025-03-29T19:53:28.9522106Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.35,f,90.02,M,49.23,F*25
2025-03-29T19:53:31.7927841Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.70,f,90.74,M,49.62,F*22
2025-03-29T19:53:34.6225053Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.84,f,91.09,M,49.81,F*20
2025-03-29T19:53:37.4632220Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.58,f,91.31,M,49.93,F*28
2025-03-29T19:53:40.2940184Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.30,f,90.31,M,49.38,F*29
2025-03-29T19:53:43.1438847Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.85,f,91.70,M,50.14,F*2B
2025-03-29T19:53:45.9642188Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.07,f,91.16,M,49.85,F*20
2025-03-29T19:53:48.8038741Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.75,f,90.45,M,49.46,F*22
2025-03-29T19:53:51.6345533Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.44,f,90.66,M,49.57,F*20
2025-03-29T19:53:54.4841539Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.83,f,92.30,M,50.47,F*2E
2025-03-29T19:53:57.3148897Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.07,f,90.85,M,49.68,F*29
2025-03-29T19:54:00.1552262Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.01,f,91.75,M,50.17,F*20
2025-03-29T19:54:02.9848723Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.21,f,91.20,M,49.87,F*23
2025-03-29T19:54:05.8351858Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.87,f,90.79,M,49.65,F*20
2025-03-29T19:54:08.6551528Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.68,f,91.65,M,50.11,F*29
2025-03-29T19:54:11.4959489Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.96,f,91.43,M,49.99,F*25
2025-03-29T19:54:14.3258276Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.42,f,91.87,M,50.24,F*2A
2025-03-29T19:54:17.1758119Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.34,f,91.85,M,50.22,F*2F
2025-03-29T19:54:20.0065174Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.63,f,91.02,M,49.77,F*2B
2025-03-29T19:54:22.8364698Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.15,f,91.18,M,49.86,F*2E
2025-03-29T19:54:25.6761923Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.81,f,91.99,M,50.30,F*2F
2025-03-29T19:54:28.5171796Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.42,f,91.87,M,50.24,F*2A
2025-03-29T19:54:31.3466567Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.01,f,92.05,M,50.34,F*26
2025-03-29T19:54:34.1871872Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.22,f,91.51,M,50.04,F*24
2025-03-29T19:54:37.0175603Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.49,f,91.28,M,49.91,F*22
2025-03-29T19:54:39.8672387Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.93,f,91.72,M,50.16,F*2C
2025-03-29T19:54:42.6882299Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.34,f,92.15,M,50.39,F*2C
2025-03-29T19:54:45.5282751Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.25,f,91.82,M,50.21,F*2B
2025-03-29T19:54:48.3679128Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.65,f,92.25,M,50.44,F*21
2025-03-29T19:54:51.2087102Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.14,f,92.09,M,50.36,F*2C
2025-03-29T19:54:54.0381787Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.76,f,91.37,M,49.96,F*27
2025-03-29T19:54:56.8691032Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.71,f,91.96,M,50.29,F*27
2025-03-29T19:54:59.7088356Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.64,f,92.25,M,50.44,F*20
2025-03-29T19:55:02.5489658Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.70,f,91.96,M,50.28,F*27
2025-03-29T19:55:05.3788048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.04,f,91.76,M,50.17,F*26
2025-03-29T19:55:08.2199386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.11,f,91.78,M,50.18,F*23
2025-03-29T19:55:11.0499479Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.93,f,92.64,M,50.66,F*2C
2025-03-29T19:55:13.9001682Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.29,f,91.83,M,50.21,F*26
2025-03-29T19:55:16.7201230Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.70,f,91.65,M,50.12,F*23
2025-03-29T19:55:19.5598379Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.34,f,92.15,M,50.39,F*2C
2025-03-29T19:55:22.4004477Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.44,f,92.49,M,50.57,F*2B
2025-03-29T19:55:25.2411046Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.88,f,92.01,M,50.31,F*25
2025-03-29T19:55:28.0711884Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.65,f,91.94,M,50.27,F*2E
2025-03-29T19:55:30.9013175Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.92,f,91.72,M,50.15,F*2E
2025-03-29T19:55:33.7410175Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.74,f,92.28,M,50.46,F*2E
2025-03-29T19:55:36.5911632Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.33,f,93.37,M,51.06,F*23
2025-03-29T19:55:39.4118202Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.40,f,91.56,M,50.07,F*24
2025-03-29T19:55:42.2515225Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.30,f,91.84,M,50.22,F*2A
2025-03-29T19:55:45.0922168Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.90,f,92.63,M,50.65,F*2B
2025-03-29T19:55:47.9318401Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.55,f,91.61,M,50.09,F*2A
2025-03-29T19:55:50.7625913Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.59,f,92.84,M,50.77,F*23
2025-03-29T19:55:53.5928400Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.64,f,91.64,M,50.11,F*24
2025-03-29T19:55:56.4337799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.98,f,92.96,M,50.83,F*26
2025-03-29T19:55:59.2829661Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.23,f,92.12,M,50.37,F*23
2025-03-29T19:56:02.1033183Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.88,f,91.71,M,50.15,F*26
2025-03-29T19:56:04.9438358Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.00,f,92.05,M,50.33,F*20
2025-03-29T19:56:07.7732634Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.02,f,92.36,M,50.50,F*26
2025-03-29T19:56:10.6238858Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.99,f,92.35,M,50.50,F*26
2025-03-29T19:56:13.4545089Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.06,f,91.76,M,50.18,F*2B
2025-03-29T19:56:16.2846117Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.44,f,92.49,M,50.57,F*2B
2025-03-29T19:56:19.1248044Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.72,f,91.96,M,50.29,F*24
2025-03-29T19:56:21.9651274Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.83,f,92.61,M,50.64,F*2A
2025-03-29T19:56:24.7944802Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.87,f,92.31,M,50.48,F*24
2025-03-29T19:56:27.6248668Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.80,f,92.29,M,50.47,F*25
2025-03-29T19:56:30.4655924Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.03,f,91.75,M,50.17,F*22
2025-03-29T19:56:33.3157308Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.06,f,93.59,M,51.18,F*23
2025-03-29T19:56:36.1356458Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.61,f,92.24,M,50.44,F*24
2025-03-29T19:56:38.9758675Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.03,f,91.45,M,50.01,F*27
2025-03-29T19:56:41.8056329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.97,f,92.95,M,50.83,F*2A
2025-03-29T19:56:44.6561388Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.36,f,92.77,M,50.73,F*22
2025-03-29T19:56:47.4868346Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.08,f,92.38,M,50.51,F*23
2025-03-29T19:56:50.3169334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.43,f,92.49,M,50.57,F*2C
2025-03-29T19:56:53.1573690Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.44,f,92.79,M,50.74,F*2E
2025-03-29T19:56:55.9969891Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.49,f,91.89,M,50.25,F*2E
2025-03-29T19:56:58.8276571Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.69,f,92.57,M,50.62,F*2D
2025-03-29T19:57:01.6672187Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.72,f,94.40,M,51.62,F*2C
2025-03-29T19:57:04.4980183Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.70,f,91.35,M,49.95,F*20
2025-03-29T19:57:07.3475389Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.79,f,92.59,M,50.63,F*23
2025-03-29T19:57:10.1685365Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.90,f,92.93,M,50.82,F*2A
2025-03-29T19:57:13.0081554Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.16,f,93.32,M,51.03,F*24
2025-03-29T19:57:15.8481637Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.25,f,92.13,M,50.38,F*2B
2025-03-29T19:57:18.6887996Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.31,f,92.75,M,50.72,F*26
2025-03-29T19:57:21.5185889Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.92,f,92.64,M,50.65,F*2E
2025-03-29T19:57:24.3420566Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.05,f,92.98,M,50.84,F*2A
2025-03-29T19:57:27.1751444Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.09,f,92.08,M,50.35,F*22
2025-03-29T19:57:30.0256033Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.45,f,93.71,M,51.24,F*21
2025-03-29T19:57:32.8457264Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.20,f,92.42,M,50.53,F*26
2025-03-29T19:57:35.6853123Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.10,f,92.69,M,50.68,F*23
2025-03-29T19:57:38.5163212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.86,f,93.23,M,50.98,F*2D
2025-03-29T19:57:41.3662549Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.48,f,92.80,M,50.75,F*25
2025-03-29T19:57:44.1863577Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.52,f,91.90,M,50.25,F*2C
2025-03-29T19:57:47.0266705Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.18,f,93.63,M,51.20,F*2E
2025-03-29T19:57:49.8667170Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.24,f,93.04,M,50.87,F*2E
2025-03-29T19:57:52.7069195Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.76,f,93.20,M,50.96,F*2F
2025-03-29T19:57:55.5369412Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.88,f,92.32,M,50.48,F*28
2025-03-29T19:57:58.3676329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.02,f,93.28,M,51.00,F*29
2025-03-29T19:58:01.2076462Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.57,f,92.83,M,50.76,F*2B
2025-03-29T19:58:04.0579714Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.81,f,92.90,M,50.80,F*2B
2025-03-29T19:58:06.8782675Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.33,f,92.76,M,50.72,F*27
2025-03-29T19:58:09.7183059Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.04,f,93.59,M,51.17,F*2E
2025-03-29T19:58:12.5487807Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.38,f,92.78,M,50.73,F*23
2025-03-29T19:58:15.3981494Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.01,f,93.58,M,51.17,F*2A
2025-03-29T19:58:18.2286589Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.12,f,92.09,M,50.35,F*29
2025-03-29T19:58:21.0587835Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.57,f,93.75,M,51.26,F*24
2025-03-29T19:58:23.8993171Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.66,f,92.86,M,50.78,F*22
2025-03-29T19:58:26.7495950Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.41,f,93.39,M,51.07,F*29
2025-03-29T19:58:29.5693181Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.69,f,93.17,M,50.95,F*26
2025-03-29T19:58:32.4092265Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.70,f,92.57,M,50.62,F*25
2025-03-29T19:58:35.2403338Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.91,f,93.24,M,50.98,F*2C
2025-03-29T19:58:38.0900008Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.42,f,93.40,M,51.07,F*24
2025-03-29T19:58:40.9203351Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.02,f,93.58,M,51.17,F*29
2025-03-29T19:58:43.7507703Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.86,f,92.62,M,50.64,F*2C
2025-03-29T19:58:46.5909669Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.41,f,93.39,M,51.07,F*29
2025-03-29T19:58:49.4306050Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.66,f,93.77,M,51.28,F*2A
2025-03-29T19:58:52.2606291Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.39,f,92.78,M,50.73,F*22
2025-03-29T19:58:55.1013529Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.83,f,93.22,M,50.97,F*26
2025-03-29T19:58:57.9345630Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.98,f,93.26,M,51.00,F*27
2025-03-29T19:59:00.7820174Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.04,f,93.89,M,51.34,F*2D
2025-03-29T19:59:03.6020036Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.12,f,92.39,M,50.52,F*2A
2025-03-29T19:59:06.4423064Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,310.65,f,94.69,M,51.77,F*2D
2025-03-29T19:59:09.2820385Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.39,f,92.47,M,50.57,F*2F
2025-03-29T19:59:12.1225947Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.51,f,93.42,M,51.09,F*2A
2025-03-29T19:59:14.9526428Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.16,f,93.93,M,51.36,F*27
2025-03-29T19:59:17.7826532Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.07,f,93.29,M,51.01,F*2C
2025-03-29T19:59:20.6234791Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.68,f,93.48,M,51.11,F*23
2025-03-29T19:59:23.4748734Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.51,f,93.12,M,50.92,F*2F
2025-03-29T19:59:26.2937705Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.97,f,93.87,M,51.33,F*21
2025-03-29T19:59:29.1332796Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.24,f,93.65,M,51.21,F*26
2025-03-29T19:59:31.9643817Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.18,f,93.02,M,50.86,F*26
2025-03-29T19:59:34.8140691Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.51,f,94.03,M,51.42,F*29
2025-03-29T19:59:37.6340734Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.86,f,93.83,M,51.31,F*27
2025-03-29T19:59:40.4744111Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.38,f,92.77,M,50.73,F*2C
2025-03-29T19:59:43.3151056Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.44,f,94.32,M,51.57,F*2A
2025-03-29T19:59:46.1550330Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.83,f,93.52,M,51.14,F*28
2025-03-29T19:59:48.9850488Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.96,f,94.17,M,51.49,F*2C
2025-03-29T19:59:51.8156520Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.34,f,92.46,M,50.56,F*22
2025-03-29T19:59:54.6553221Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.02,f,94.80,M,51.84,F*26
2025-03-29T19:59:57.5052303Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.86,f,93.83,M,51.31,F*27
2025-03-29T20:00:00.3259529Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.29,f,93.66,M,51.21,F*28
2025-03-29T20:00:03.1686256Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.74,f,93.49,M,51.12,F*2C
2025-03-29T20:00:05.9966803Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.87,f,94.45,M,51.64,F*25
2025-03-29T20:00:08.8463508Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.34,f,92.76,M,50.72,F*20
2025-03-29T20:00:11.6767292Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,310.49,f,94.64,M,51.75,F*2C
2025-03-29T20:00:14.5073244Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.12,f,93.91,M,51.35,F*22
2025-03-29T20:00:17.3473140Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.38,f,93.39,M,51.06,F*26
2025-03-29T20:00:20.1976909Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.92,f,94.46,M,51.65,F*23
2025-03-29T20:00:23.0177273Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.69,f,93.78,M,51.28,F*2A
2025-03-29T20:00:25.8480508Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.01,f,93.58,M,51.17,F*2A
2025-03-29T20:00:28.6880039Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.66,f,93.77,M,51.28,F*2A
2025-03-29T20:00:31.5380542Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.70,f,94.40,M,51.62,F*2E
2025-03-29T20:00:34.3678379Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.29,f,93.36,M,51.05,F*2A
2025-03-29T20:00:37.1986655Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,310.36,f,94.60,M,51.73,F*26
2025-03-29T20:00:40.0390636Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.68,f,94.39,M,51.61,F*2A
2025-03-29T20:00:42.8784660Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.82,f,93.21,M,50.97,F*24
2025-03-29T20:00:45.7093347Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.05,f,94.20,M,51.51,F*2A
2025-03-29T20:00:48.5389771Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.11,f,94.22,M,51.52,F*2E
2025-03-29T20:00:51.3796929Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.89,f,94.15,M,51.48,F*21
2025-03-29T20:00:54.2299912Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.73,f,93.79,M,51.29,F*21
2025-03-29T20:00:57.0495982Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.73,f,94.41,M,51.62,F*2C
2025-03-29T20:00:59.8902523Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.24,f,93.65,M,51.21,F*26
2025-03-29T20:01:02.7199562Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,310.17,f,94.54,M,51.70,F*21
2025-03-29T20:01:05.5702425Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.56,f,94.35,M,51.59,F*20
2025-03-29T20:01:08.4004253Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,310.62,f,94.68,M,51.77,F*2B
2025-03-29T20:01:11.2309351Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.59,f,93.14,M,50.93,F*20
2025-03-29T20:01:14.0711518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,310.87,f,94.75,M,51.81,F*25
2025-03-29T20:01:16.9112668Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,310.32,f,94.59,M,51.72,F*29
2025-03-29T20:01:19.7417552Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.26,f,93.96,M,51.38,F*2F
2025-03-29T20:01:22.5817652Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.81,f,94.43,M,51.64,F*25
2025-03-29T20:01:25.4121154Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.49,f,94.33,M,51.58,F*29
2025-03-29T20:01:28.2622545Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.88,f,93.84,M,51.31,F*2E
2025-03-29T20:01:31.0919959Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.83,f,95.05,M,51.97,F*21
2025-03-29T20:01:33.9223965Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.81,f,93.82,M,51.30,F*20
2025-03-29T20:01:36.7630050Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.12,f,95.13,M,52.02,F*22
2025-03-29T20:01:39.6031062Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.82,f,94.13,M,51.47,F*23
2025-03-29T20:01:42.4202116Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.44,f,94.93,M,51.91,F*22
2025-03-29T20:01:45.2495378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.61,f,93.15,M,50.94,F*2D
2025-03-29T20:01:48.0895229Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,314.56,f,95.88,M,52.43,F*23
2025-03-29T20:01:50.9391179Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,310.68,f,94.70,M,51.78,F*27
2025-03-29T20:01:53.7598852Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.94,f,94.17,M,51.49,F*2E
2025-03-29T20:01:56.5996684Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,310.99,f,94.79,M,51.83,F*24
2025-03-29T20:01:59.4303863Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.09,f,95.12,M,52.01,F*2A
2025-03-29T20:02:02.2820115Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.87,f,94.45,M,51.65,F*24
2025-03-29T20:02:05.1105739Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.75,f,94.41,M,51.63,F*2B
2025-03-29T20:02:07.9406468Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.93,f,94.47,M,51.65,F*23
2025-03-29T20:02:10.7808649Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,310.94,f,94.78,M,51.82,F*29
2025-03-29T20:02:13.6215207Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.91,f,95.07,M,51.98,F*2F
2025-03-29T20:02:16.4510283Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.83,f,95.05,M,51.97,F*21
2025-03-29T20:02:19.2911431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.62,f,94.37,M,51.60,F*2F
2025-03-29T20:02:22.1218534Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.07,f,94.81,M,51.84,F*22
2025-03-29T20:02:24.9725189Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,310.07,f,94.51,M,51.68,F*2C
2025-03-29T20:02:27.7918873Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,310.99,f,94.79,M,51.83,F*24
2025-03-29T20:02:30.6322061Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.26,f,95.18,M,52.04,F*28
2025-03-29T20:02:33.4722631Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.41,f,95.22,M,52.07,F*23
2025-03-29T20:02:36.3131759Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.94,f,93.86,M,51.32,F*22
2025-03-29T20:02:39.1428513Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,310.65,f,94.69,M,51.77,F*2D
2025-03-29T20:02:41.9728151Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.70,f,95.31,M,52.12,F*27
2025-03-29T20:02:44.8132859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,314.24,f,95.78,M,52.37,F*2A
2025-03-29T20:02:47.6639303Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.13,f,95.14,M,52.02,F*24
2025-03-29T20:02:50.4838725Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.74,f,94.10,M,51.46,F*28
2025-03-29T20:02:53.3237161Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,314.10,f,95.74,M,52.35,F*23
2025-03-29T20:02:56.1541394Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.97,f,94.48,M,51.66,F*2B
2025-03-29T20:02:59.0050845Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,314.18,f,95.76,M,52.36,F*2A
2025-03-29T20:03:01.8343081Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.23,f,95.17,M,52.04,F*22
2025-03-29T20:03:04.6645126Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.02,f,94.80,M,51.84,F*26
2025-03-29T20:03:07.5046262Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,313.02,f,95.41,M,52.17,F*21
2025-03-29T20:03:10.3451940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,314.10,f,95.74,M,52.35,F*23
2025-03-29T20:03:13.1749092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.61,f,94.37,M,51.60,F*2C
2025-03-29T20:03:16.0158445Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,313.55,f,95.57,M,52.26,F*26
2025-03-29T20:03:18.8462112Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.24,f,94.86,M,51.87,F*27
2025-03-29T20:03:21.6958476Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,314.00,f,95.71,M,52.33,F*21
2025-03-29T20:03:24.5159632Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,314.70,f,95.92,M,52.45,F*2A
2025-03-29T20:03:27.3559710Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.80,f,95.34,M,52.13,F*2C
2025-03-29T20:03:30.1869434Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.64,f,94.38,M,51.61,F*27
2025-03-29T20:03:33.0367887Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.23,f,94.86,M,51.87,F*20
2025-03-29T20:03:35.8672209Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,315.16,f,96.06,M,52.53,F*22
2025-03-29T20:03:38.6975084Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,314.25,f,95.78,M,52.37,F*2B
2025-03-29T20:03:41.5371793Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,313.56,f,95.57,M,52.26,F*25
2025-03-29T20:03:44.3874317Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.84,f,95.05,M,51.97,F*26
2025-03-29T20:03:47.2081884Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,314.70,f,95.92,M,52.45,F*2A
2025-03-29T20:03:50.0381459Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.50,f,95.25,M,52.08,F*2B
2025-03-29T20:03:52.8778393Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,313.96,f,95.69,M,52.33,F*20
2025-03-29T20:03:55.7282958Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,314.19,f,95.76,M,52.36,F*2B
2025-03-29T20:03:58.5480783Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.43,f,95.23,M,52.07,F*20
2025-03-29T20:04:01.3884871Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,317.33,f,96.72,M,52.89,F*23
2025-03-29T20:04:04.2293432Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,313.60,f,95.58,M,52.27,F*2E
2025-03-29T20:04:07.0694761Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,313.24,f,95.48,M,52.21,F*29
2025-03-29T20:04:09.8991331Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.03,f,95.11,M,52.01,F*23
2025-03-29T20:04:12.7391723Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,316.77,f,96.55,M,52.79,F*28
2025-03-29T20:04:15.5699321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,314.06,f,95.73,M,52.34,F*22
2025-03-29T20:04:18.4195330Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.13,f,97.27,M,53.19,F*26
2025-03-29T20:04:21.2401948Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.24,f,94.26,M,51.54,F*2A
2025-03-29T20:04:24.0805149Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,316.86,f,96.58,M,52.81,F*2C
2025-03-29T20:04:26.9108828Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,316.17,f,96.37,M,52.70,F*23
2025-03-29T20:04:29.7608919Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.74,f,95.32,M,52.12,F*20
2025-03-29T20:04:32.5906429Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,314.22,f,95.77,M,52.37,F*23
2025-03-29T20:04:35.4214674Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,317.18,f,96.68,M,52.86,F*2E
2025-03-29T20:04:38.2612024Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,314.82,f,95.96,M,52.47,F*21
2025-03-29T20:04:41.1111484Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,313.02,f,95.41,M,52.17,F*21
2025-03-29T20:04:43.9318933Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,317.83,f,96.87,M,52.97,F*2D
2025-03-29T20:04:46.7621973Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,313.28,f,95.49,M,52.21,F*24
2025-03-29T20:04:49.6022001Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,316.85,f,96.58,M,52.81,F*2F
2025-03-29T20:04:52.4521067Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,314.09,f,95.73,M,52.35,F*2C
2025-03-29T20:04:55.2722127Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,318.72,f,97.15,M,53.12,F*2A
2025-03-29T20:04:58.1129097Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.09,f,95.13,M,52.02,F*28
2025-03-29T20:05:00.9446930Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,316.91,f,96.60,M,52.82,F*22
2025-03-29T20:05:03.7931995Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,313.69,f,95.61,M,52.28,F*22
2025-03-29T20:05:06.6234642Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,315.20,f,96.07,M,52.53,F*26
2025-03-29T20:05:09.4538160Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.89,f,97.50,M,53.32,F*2C
2025-03-29T20:05:12.2941262Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,314.60,f,95.89,M,52.43,F*27
2025-03-29T20:05:15.1436214Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,315.20,f,96.07,M,52.53,F*26
2025-03-29T20:05:17.9638034Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,317.03,f,96.63,M,52.84,F*2D
2025-03-29T20:05:20.8039196Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,316.01,f,96.32,M,52.67,F*27
2025-03-29T20:05:23.6349930Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,316.23,f,96.39,M,52.70,F*2A
2025-03-29T20:05:26.4851775Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,315.98,f,96.31,M,52.66,F*26
2025-03-29T20:05:29.3148903Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,316.64,f,96.51,M,52.77,F*20
2025-03-29T20:05:32.1448624Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,318.14,f,96.97,M,53.02,F*20
2025-03-29T20:05:34.9853043Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,316.10,f,96.35,M,52.68,F*2F
2025-03-29T20:05:37.8255241Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,318.74,f,97.15,M,53.12,F*2C
2025-03-29T20:05:40.6555310Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,315.33,f,96.11,M,52.55,F*25
2025-03-29T20:05:43.4961730Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,317.02,f,96.63,M,52.84,F*2C
2025-03-29T20:05:46.3259021Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,317.60,f,96.80,M,52.93,F*23
2025-03-29T20:05:49.1761069Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,316.45,f,96.46,M,52.74,F*26
2025-03-29T20:05:51.9969043Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.69,f,97.44,M,53.28,F*2C
2025-03-29T20:05:54.8372077Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,315.69,f,96.22,M,52.62,F*2E
2025-03-29T20:05:57.6669449Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.14,f,97.28,M,53.19,F*2E
2025-03-29T20:06:00.5034136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,317.56,f,96.79,M,52.93,F*20
2025-03-29T20:06:03.3336685Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,318.74,f,97.15,M,53.12,F*2C
2025-03-29T20:06:06.1633982Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,315.62,f,96.20,M,52.60,F*25
2025-03-29T20:06:09.0036725Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.42,f,97.36,M,53.24,F*2C
2025-03-29T20:06:11.8542707Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.77,f,97.47,M,53.29,F*21
2025-03-29T20:06:14.6741454Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,317.65,f,96.82,M,52.94,F*23
2025-03-29T20:06:17.5139134Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,318.02,f,96.93,M,53.00,F*21
2025-03-29T20:06:20.3444904Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,315.77,f,96.25,M,52.63,F*27
2025-03-29T20:06:23.1947536Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,321.85,f,98.10,M,53.64,F*23
2025-03-29T20:06:26.0246963Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.97,f,97.53,M,53.33,F*21
2025-03-29T20:06:28.8550699Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,316.76,f,96.55,M,52.79,F*29
2025-03-29T20:06:31.6949068Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.28,f,97.32,M,53.21,F*21
2025-03-29T20:06:34.5350367Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.54,f,97.40,M,53.26,F*28
2025-03-29T20:06:37.3659859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,317.42,f,96.75,M,52.90,F*2A
2025-03-29T20:06:40.1960642Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.29,f,97.32,M,53.21,F*20
2025-03-29T20:06:43.0358439Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,320.10,f,97.57,M,53.35,F*26
2025-03-29T20:06:45.8863403Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.90,f,97.51,M,53.32,F*25
2025-03-29T20:06:48.7065960Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.45,f,97.37,M,53.24,F*2A
2025-03-29T20:06:51.5467456Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,317.06,f,96.64,M,52.84,F*2F
2025-03-29T20:06:54.3863784Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,320.23,f,97.61,M,53.37,F*21
2025-03-29T20:06:57.2265678Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.00,f,97.23,M,53.17,F*2E
2025-03-29T20:07:00.0477101Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.87,f,97.50,M,53.31,F*21
2025-03-29T20:07:02.8871481Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,320.16,f,97.59,M,53.36,F*2D
2025-03-29T20:07:05.7278320Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.63,f,97.42,M,53.27,F*2F
2025-03-29T20:07:08.5678497Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,322.77,f,98.38,M,53.79,F*2B
2025-03-29T20:07:11.3983278Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,317.30,f,96.71,M,52.88,F*22
2025-03-29T20:07:14.2377489Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.26,f,97.31,M,53.21,F*2C
2025-03-29T20:07:17.0680546Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,320.22,f,97.60,M,53.37,F*21
2025-03-29T20:07:19.9184222Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,322.67,f,98.35,M,53.78,F*26
2025-03-29T20:07:22.7383366Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,320.62,f,97.72,M,53.44,F*22
2025-03-29T20:07:25.5786809Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,318.45,f,97.06,M,53.08,F*27
2025-03-29T20:07:28.4192634Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,320.83,f,97.79,M,53.47,F*25
2025-03-29T20:07:31.2596812Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,320.17,f,97.59,M,53.36,F*2C
2025-03-29T20:07:34.0893523Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,322.00,f,98.15,M,53.67,F*2B
2025-03-29T20:07:36.9201209Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,320.88,f,97.80,M,53.48,F*27
2025-03-29T20:07:39.7598664Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,322.01,f,98.15,M,53.67,F*2A
2025-03-29T20:07:42.6098196Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.50,f,97.38,M,53.25,F*20
2025-03-29T20:07:45.4302957Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,322.64,f,98.34,M,53.77,F*2B
2025-03-29T20:07:48.2709744Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,322.83,f,98.40,M,53.81,F*28
2025-03-29T20:07:51.1004613Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,316.48,f,96.46,M,52.75,F*2A
2025-03-29T20:07:53.9513926Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,326.50,f,99.52,M,54.42,F*28
2025-03-29T20:07:56.7811743Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,322.57,f,98.32,M,53.76,F*2C
2025-03-29T20:07:59.6118178Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,321.51,f,98.00,M,53.59,F*25
2025-03-29T20:08:02.4518798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,320.42,f,97.66,M,53.40,F*21
2025-03-29T20:08:05.2916323Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,320.79,f,97.78,M,53.47,F*21
2025-03-29T20:08:08.1221581Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,324.19,f,98.81,M,54.03,F*2D
2025-03-29T20:08:10.9520485Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,322.01,f,98.15,M,53.67,F*2A
2025-03-29T20:08:13.7924346Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,322.94,f,98.43,M,53.82,F*2E
2025-03-29T20:08:16.6426032Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,320.20,f,97.60,M,53.37,F*23
2025-03-29T20:08:19.4625076Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,321.22,f,97.91,M,53.54,F*2B
2025-03-29T20:08:22.3034600Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,327.79,f,99.91,M,54.63,F*2E
2025-03-29T20:08:25.1333533Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,318.73,f,97.15,M,53.12,F*2B
2025-03-29T20:08:27.9835612Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,322.93,f,98.43,M,53.82,F*29
2025-03-29T20:08:30.8132763Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,323.39,f,98.57,M,53.90,F*2E
2025-03-29T20:08:33.6439806Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,324.43,f,98.89,M,54.07,F*2E
2025-03-29T20:08:36.4836390Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,320.89,f,97.81,M,53.48,F*27
2025-03-29T20:08:39.3342921Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,324.54,f,98.92,M,54.09,F*2C
2025-03-29T20:08:42.1543286Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,322.19,f,98.20,M,53.70,F*23
2025-03-29T20:08:44.9947654Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,323.59,f,98.63,M,53.93,F*2C
2025-03-29T20:08:47.8246219Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,323.49,f,98.60,M,53.91,F*2C
2025-03-29T20:08:50.6746471Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,323.18,f,98.51,M,53.86,F*2C
2025-03-29T20:08:53.4949802Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,323.62,f,98.64,M,53.94,F*24
2025-03-29T20:08:56.3356407Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,322.91,f,98.42,M,53.82,F*2A
2025-03-29T20:08:59.1753458Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,324.38,f,98.87,M,54.06,F*2D
2025-03-29T20:09:02.0160583Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,322.66,f,98.35,M,53.78,F*27
2025-03-29T20:09:04.8461753Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,325.64,f,99.26,M,54.27,F*2C
2025-03-29T20:09:07.6765234Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,321.15,f,97.89,M,53.53,F*21
2025-03-29T20:09:10.5164803Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,325.61,f,99.25,M,54.27,F*2A
2025-03-29T20:09:13.3666982Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,325.65,f,99.26,M,54.27,F*2D
2025-03-29T20:09:16.1871099Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,321.89,f,98.11,M,53.65,F*2F
2025-03-29T20:09:19.0270659Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,325.85,f,99.32,M,54.31,F*21
2025-03-29T20:09:21.8673024Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,322.71,f,98.36,M,53.78,F*22
2025-03-29T20:09:24.7072656Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,325.80,f,99.30,M,54.30,F*27
2025-03-29T20:09:27.5379919Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,323.80,f,98.69,M,53.97,F*26
2025-03-29T20:09:30.3679522Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,323.79,f,98.69,M,53.97,F*20
2025-03-29T20:09:33.2076772Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,327.58,f,99.85,M,54.60,F*2B
2025-03-29T20:09:36.0583012Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,322.78,f,98.38,M,53.80,F*22
2025-03-29T20:09:38.8782292Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,324.51,f,98.91,M,54.09,F*2A
2025-03-29T20:09:41.7184274Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,326.06,f,99.38,M,54.34,F*26
2025-03-29T20:09:44.5490538Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,324.49,f,98.90,M,54.08,F*23
2025-03-29T20:09:47.3987100Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,323.70,f,98.66,M,53.95,F*24
2025-03-29T20:09:50.2295790Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,327.75,f,99.90,M,54.63,F*23
2025-03-29T20:09:53.0590601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,326.77,f,99.60,M,54.46,F*28
2025-03-29T20:09:55.9001149Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,322.75,f,98.37,M,53.79,F*26
2025-03-29T20:09:58.7397700Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,325.52,f,99.22,M,54.25,F*2F
2025-03-29T20:10:01.5704044Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,328.17,f,100.03,M,54.70,F*11
2025-03-29T20:10:04.4003862Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,326.72,f,99.58,M,54.45,F*25
2025-03-29T20:10:07.2403203Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,325.15,f,99.11,M,54.19,F*23
2025-03-29T20:10:10.0903057Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,324.79,f,99.00,M,54.13,F*22
2025-03-29T20:10:12.9103740Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,328.66,f,100.17,M,54.78,F*1A
2025-03-29T20:10:15.7472443Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,326.96,f,99.66,M,54.49,F*2E
2025-03-29T20:10:18.5672233Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,325.79,f,99.30,M,54.30,F*21
2025-03-29T20:10:21.4174752Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,328.09,f,100.00,M,54.68,F*14
2025-03-29T20:10:24.2372315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,327.50,f,99.82,M,54.58,F*2F
2025-03-29T20:10:27.0771785Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,328.06,f,99.99,M,54.68,F*2A
2025-03-29T20:10:29.9174904Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,327.20,f,99.73,M,54.53,F*2D
2025-03-29T20:10:32.7578078Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,327.47,f,99.81,M,54.58,F*2A
2025-03-29T20:10:35.5881833Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.85,f,100.54,M,54.98,F*1F
2025-03-29T20:10:38.4284822Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,328.73,f,100.20,M,54.79,F*1B
2025-03-29T20:10:41.2591207Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.67,f,100.48,M,54.95,F*13
2025-03-29T20:10:44.1091277Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.64,f,100.47,M,54.94,F*1E
2025-03-29T20:10:46.9388890Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.33,f,100.99,M,55.22,F*1A
2025-03-29T20:10:49.7691678Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.34,f,100.38,M,54.89,F*1F
2025-03-29T20:10:52.6093984Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.76,f,101.12,M,55.29,F*12
2025-03-29T20:10:55.4496614Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.20,f,101.87,M,55.70,F*14
2025-03-29T20:10:58.2794125Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.33,f,100.99,M,55.22,F*1A
2025-03-29T20:11:01.1095552Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.96,f,100.57,M,54.99,F*1F
2025-03-29T20:11:03.9503885Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,333.27,f,101.58,M,55.55,F*11
2025-03-29T20:11:06.8000967Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.44,f,103.16,M,56.41,F*11
2025-03-29T20:11:09.6208222Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,333.76,f,101.73,M,55.63,F*19
2025-03-29T20:11:12.4609129Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.96,f,101.49,M,55.49,F*17
2025-03-29T20:11:15.2909349Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.19,f,102.47,M,56.03,F*14
2025-03-29T20:11:18.1408366Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.14,f,102.76,M,56.19,F*11
2025-03-29T20:11:20.9715957Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,335.91,f,102.38,M,55.98,F*1E
2025-03-29T20:11:23.8019170Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.40,f,103.45,M,56.57,F*15
2025-03-29T20:11:26.6422139Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.22,f,102.79,M,56.20,F*11
2025-03-29T20:11:29.4817911Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.93,f,103.92,M,56.82,F*17
2025-03-29T20:11:32.3125536Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.25,f,104.01,M,56.88,F*1C
2025-03-29T20:11:35.1521865Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.17,f,103.68,M,56.70,F*13
2025-03-29T20:11:37.9822046Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.11,f,103.97,M,56.85,F*1E
2025-03-29T20:11:40.8326059Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,343.31,f,104.64,M,57.22,F*19
2025-03-29T20:11:43.6635282Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,344.13,f,104.89,M,57.35,F*1B
2025-03-29T20:11:46.4936296Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,346.27,f,105.54,M,57.71,F*1F
2025-03-29T20:11:49.3333098Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.30,f,103.72,M,56.72,F*1F
2025-03-29T20:11:52.1739143Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,345.10,f,105.19,M,57.52,F*10
2025-03-29T20:11:55.0036584Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,345.12,f,105.19,M,57.52,F*12
2025-03-29T20:11:57.8343311Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,349.35,f,106.48,M,58.22,F*14
2025-03-29T20:12:00.6740760Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,348.75,f,106.30,M,58.12,F*1D
2025-03-29T20:12:03.5245507Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,343.23,f,104.62,M,57.21,F*1F
2025-03-29T20:12:06.3441835Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,350.68,f,106.89,M,58.45,F*18
2025-03-29T20:12:09.1845596Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,349.33,f,106.47,M,58.22,F*1D
2025-03-29T20:12:12.0145506Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,346.29,f,105.55,M,57.71,F*10
2025-03-29T20:12:14.8647321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,354.62,f,108.09,M,59.10,F*11
2025-03-29T20:12:17.6955231Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,350.57,f,106.85,M,58.43,F*1E
2025-03-29T20:12:20.5255198Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,353.59,f,107.78,M,58.93,F*1D
2025-03-29T20:12:23.3662660Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,350.35,f,106.79,M,58.39,F*14
2025-03-29T20:12:26.2061635Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,350.96,f,106.97,M,58.49,F*1A
2025-03-29T20:12:29.0359061Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,356.36,f,108.62,M,59.39,F*14
2025-03-29T20:12:31.8768114Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,350.62,f,106.87,M,58.44,F*1D
2025-03-29T20:12:34.7062168Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,356.80,f,108.75,M,59.47,F*16
2025-03-29T20:12:37.5572720Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,354.53,f,108.06,M,59.09,F*14
2025-03-29T20:12:40.3768837Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,355.04,f,108.22,M,59.17,F*1E
2025-03-29T20:12:43.2168977Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,355.89,f,108.47,M,59.31,F*1C
2025-03-29T20:12:46.0472292Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,354.70,f,108.11,M,59.12,F*19
2025-03-29T20:12:48.8974971Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,357.80,f,109.06,M,59.63,F*14
2025-03-29T20:12:51.7199713Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,357.62,f,109.00,M,59.60,F*1D
2025-03-29T20:12:54.5580917Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,358.37,f,109.23,M,59.73,F*11
2025-03-29T20:12:57.3980685Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,361.27,f,110.12,M,60.21,F*1D
2025-03-29T20:13:00.2484384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,356.40,f,108.63,M,59.40,F*1A
2025-03-29T20:13:03.0682525Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,358.21,f,109.18,M,59.70,F*1D
2025-03-29T20:13:05.9090475Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,363.74,f,110.87,M,60.62,F*12
2025-03-29T20:13:08.7394984Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,360.06,f,109.75,M,60.01,F*14
2025-03-29T20:13:11.5894530Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,361.12,f,110.07,M,60.19,F*14
2025-03-29T20:13:14.4097860Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,361.62,f,110.22,M,60.27,F*19
2025-03-29T20:13:17.2491637Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,361.64,f,110.23,M,60.27,F*1E
2025-03-29T20:13:20.0898287Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,364.28,f,111.03,M,60.71,F*13
2025-03-29T20:13:22.9304282Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,362.20,f,110.40,M,60.37,F*19
2025-03-29T20:13:25.7604937Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,364.33,f,111.05,M,60.72,F*1C
2025-03-29T20:13:28.5901812Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,364.14,f,110.99,M,60.69,F*17
2025-03-29T20:13:31.4304461Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,366.47,f,111.70,M,61.08,F*13
2025-03-29T20:13:34.2804238Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,363.89,f,110.91,M,60.65,F*10
2025-03-29T20:13:37.1005881Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,363.99,f,110.94,M,60.66,F*17
2025-03-29T20:13:39.9415155Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,367.31,f,111.96,M,61.22,F*13
2025-03-29T20:13:42.7818126Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,365.74,f,111.48,M,60.96,F*1D
2025-03-29T20:13:45.6218361Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,365.00,f,111.25,M,60.83,F*11
2025-03-29T20:13:48.4521292Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,365.64,f,111.45,M,60.94,F*13
2025-03-29T20:13:51.2822977Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,370.43,f,112.91,M,61.74,F*17
2025-03-29T20:13:54.1222094Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,365.45,f,111.39,M,60.91,F*1E
2025-03-29T20:13:56.9719771Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,370.83,f,113.03,M,61.81,F*1B
2025-03-29T20:13:59.7928124Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,365.96,f,111.54,M,60.99,F*13
2025-03-29T20:14:02.6328972Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,367.23,f,111.93,M,61.21,F*16
2025-03-29T20:14:05.4635051Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,372.45,f,113.52,M,62.08,F*15
2025-03-29T20:14:08.3131208Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,369.88,f,112.74,M,61.65,F*13
2025-03-29T20:14:11.1436556Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,369.59,f,112.65,M,61.60,F*1A
2025-03-29T20:14:13.9734052Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,369.94,f,112.76,M,61.66,F*1F
2025-03-29T20:14:16.8135646Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,369.31,f,112.56,M,61.55,F*12
2025-03-29T20:14:19.6537963Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,371.22,f,113.15,M,61.87,F*10
2025-03-29T20:14:22.4838995Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,368.20,f,112.23,M,61.37,F*15
2025-03-29T20:14:25.3248372Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,375.05,f,114.31,M,62.51,F*18
2025-03-29T20:14:28.1549747Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,368.01,f,112.17,M,61.34,F*12
2025-03-29T20:14:31.0049479Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,373.38,f,113.81,M,62.23,F*19
2025-03-29T20:14:33.8158602Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,368.96,f,112.46,M,61.49,F*12
2025-03-29T20:14:36.6513308Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,373.97,f,113.99,M,62.33,F*14
2025-03-29T20:14:39.4811464Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,372.86,f,113.65,M,62.14,F*13
2025-03-29T20:14:42.3316094Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,367.47,f,112.00,M,61.24,F*18
2025-03-29T20:14:45.1614357Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,375.77,f,114.54,M,62.63,F*1F
2025-03-29T20:14:47.9916766Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,372.50,f,113.54,M,62.08,F*17
2025-03-29T20:14:50.8316487Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,371.38,f,113.20,M,61.90,F*1B
2025-03-29T20:14:53.6826311Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,372.75,f,113.61,M,62.12,F*1D
2025-03-29T20:14:56.5023743Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,372.51,f,113.54,M,62.09,F*17
2025-03-29T20:14:59.3425985Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,372.25,f,113.46,M,62.04,F*1A
2025-03-29T20:15:02.1726913Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,373.72,f,113.91,M,62.29,F*1C
2025-03-29T20:15:05.0226563Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,373.39,f,113.81,M,62.23,F*18
2025-03-29T20:15:07.8530861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,375.09,f,114.33,M,62.51,F*16
2025-03-29T20:15:10.6850758Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,370.56,f,112.95,M,61.76,F*15
2025-03-29T20:15:13.5236257Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,376.50,f,114.76,M,62.75,F*1E
2025-03-29T20:15:16.3634204Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,372.02,f,113.39,M,62.00,F*13
2025-03-29T20:15:19.1943388Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,374.56,f,114.17,M,62.43,F*18
2025-03-29T20:15:22.0239824Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,375.71,f,114.52,M,62.62,F*1E
2025-03-29T20:15:24.8644562Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,371.41,f,113.21,M,61.90,F*14
2025-03-29T20:15:27.7142958Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,374.35,f,114.10,M,62.39,F*17
2025-03-29T20:15:30.5344307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,373.77,f,113.92,M,62.29,F*1A
2025-03-29T20:15:33.3750121Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,375.17,f,114.35,M,62.53,F*1D
2025-03-29T20:15:36.2050662Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,372.27,f,113.47,M,62.05,F*18
2025-03-29T20:15:39.0550040Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,373.03,f,113.70,M,62.17,F*18
2025-03-29T20:15:41.8859609Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,373.83,f,113.94,M,62.31,F*1E
2025-03-29T20:15:44.7154279Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,374.10,f,114.03,M,62.35,F*1E
2025-03-29T20:15:47.5560726Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,374.91,f,114.27,M,62.49,F*1A
2025-03-29T20:15:50.4062779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,371.38,f,113.20,M,61.90,F*1B
2025-03-29T20:15:53.2266364Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,373.12,f,113.73,M,62.19,F*15
2025-03-29T20:15:56.0565453Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,373.29,f,113.78,M,62.22,F*1E
2025-03-29T20:15:58.8972084Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,373.98,f,113.99,M,62.33,F*1B
2025-03-29T20:16:01.7471156Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,374.75,f,114.22,M,62.46,F*1A
2025-03-29T20:16:04.5672226Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,371.45,f,113.22,M,61.91,F*12
2025-03-29T20:16:07.4069957Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,374.47,f,114.14,M,62.41,F*19
2025-03-29T20:16:10.2479547Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,376.74,f,114.83,M,62.79,F*1E
2025-03-29T20:16:13.0877230Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,370.84,f,113.03,M,61.81,F*1C
2025-03-29T20:16:15.9183166Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,377.01,f,114.91,M,62.83,F*1B
2025-03-29T20:16:18.7482534Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,374.94,f,114.28,M,62.49,F*10
2025-03-29T20:16:21.5888008Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,377.29,f,115.00,M,62.88,F*13
2025-03-29T20:16:24.4389412Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,372.36,f,113.50,M,62.06,F*1D
2025-03-29T20:16:27.2589940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,380.31,f,115.92,M,63.39,F*12
2025-03-29T20:16:30.0989685Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,373.37,f,113.80,M,62.23,F*17
2025-03-29T20:16:32.9290109Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,377.90,f,115.18,M,62.98,F*19
2025-03-29T20:16:35.7795984Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,376.94,f,114.89,M,62.82,F*1E
2025-03-29T20:16:38.6100251Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,376.14,f,114.65,M,62.69,F*11
2025-03-29T20:16:41.4400044Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,375.48,f,114.45,M,62.58,F*1B
2025-03-29T20:16:44.2796784Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,379.37,f,115.63,M,63.23,F*17
2025-03-29T20:16:47.1203251Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,374.51,f,114.15,M,62.42,F*1C
2025-03-29T20:16:49.9500743Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,376.68,f,114.81,M,62.78,F*10
2025-03-29T20:16:52.7810356Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,377.76,f,115.14,M,62.96,F*13
2025-03-29T20:16:55.6210683Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,378.63,f,115.41,M,63.10,F*17
2025-03-29T20:16:58.4707876Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,376.12,f,114.64,M,62.69,F*16
2025-03-29T20:17:01.3009312Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,375.38,f,114.42,M,62.56,F*15
2025-03-29T20:17:04.1309315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,379.08,f,115.54,M,63.18,F*17
2025-03-29T20:17:06.9713337Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,380.44,f,115.96,M,63.41,F*1B
2025-03-29T20:17:09.8119167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,376.93,f,114.89,M,62.82,F*19
2025-03-29T20:17:12.6416857Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,376.68,f,114.81,M,62.78,F*10
2025-03-29T20:17:15.4724080Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,377.44,f,115.04,M,62.91,F*14
2025-03-29T20:17:18.3120747Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,377.44,f,115.04,M,62.91,F*14
2025-03-29T20:17:21.1625766Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,380.02,f,115.83,M,63.34,F*1F
2025-03-29T20:17:23.9829808Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,378.45,f,115.35,M,63.08,F*19
2025-03-29T20:17:26.8230321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,378.03,f,115.22,M,63.00,F*15
2025-03-29T20:17:29.6536542Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,376.96,f,114.90,M,62.83,F*15
2025-03-29T20:17:32.5033050Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,378.10,f,115.24,M,63.02,F*13
2025-03-29T20:17:35.3241016Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,377.24,f,114.98,M,62.87,F*11
2025-03-29T20:17:38.1633746Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,379.47,f,115.66,M,63.25,F*13
2025-03-29T20:17:41.0042790Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,379.02,f,115.53,M,63.17,F*15
2025-03-29T20:17:43.8441617Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,377.54,f,115.07,M,62.92,F*15
2025-03-29T20:17:46.6747416Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,380.77,f,116.06,M,63.46,F*16
2025-03-29T20:17:49.5149954Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,376.05,f,114.62,M,62.68,F*17
2025-03-29T20:17:52.3443550Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,382.36,f,116.54,M,63.73,F*10
2025-03-29T20:17:55.1949705Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,382.38,f,116.55,M,63.73,F*1F
2025-03-29T20:17:58.0157549Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,377.11,f,114.94,M,62.85,F*19
2025-03-29T20:18:00.8552949Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,385.40,f,117.47,M,64.23,F*17
2025-03-29T20:18:03.6859968Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,382.57,f,116.61,M,63.76,F*14
2025-03-29T20:18:06.5356160Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,381.63,f,116.32,M,63.61,F*10
2025-03-29T20:18:09.3658355Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,378.74,f,115.44,M,63.12,F*16
2025-03-29T20:18:12.1963129Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,385.69,f,117.56,M,64.28,F*17
2025-03-29T20:18:15.0362742Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,385.69,f,117.56,M,64.28,F*17
2025-03-29T20:18:17.8769273Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,382.65,f,116.63,M,63.78,F*19
2025-03-29T20:18:20.7071778Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,382.19,f,116.49,M,63.70,F*12
2025-03-29T20:18:23.5469993Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,384.50,f,117.20,M,64.08,F*1F
2025-03-29T20:18:26.3773772Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,382.82,f,116.68,M,63.80,F*1C
2025-03-29T20:18:29.2272429Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,383.65,f,116.94,M,63.94,F*12
2025-03-29T20:18:32.0479906Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,385.71,f,117.57,M,64.29,F*1E
2025-03-29T20:18:34.8877318Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,385.62,f,117.54,M,64.27,F*11
2025-03-29T20:18:37.7284719Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,380.50,f,115.98,M,63.42,F*13
2025-03-29T20:18:40.5679765Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,382.53,f,116.60,M,63.75,F*12
2025-03-29T20:18:43.3983265Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,386.65,f,117.85,M,64.44,F*1C
2025-03-29T20:18:46.2287652Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,381.19,f,116.19,M,63.53,F*15
2025-03-29T20:18:49.0685278Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,381.88,f,116.40,M,63.65,F*14
2025-03-29T20:18:51.9048464Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,386.23,f,117.72,M,64.37,F*12
2025-03-29T20:18:54.7251882Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,383.82,f,116.99,M,63.97,F*15
2025-03-29T20:18:57.5648903Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,381.58,f,116.31,M,63.60,F*1A
2025-03-29T20:19:00.3956211Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,379.64,f,115.71,M,63.27,F*16
2025-03-29T20:19:03.2454472Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,383.68,f,116.94,M,63.95,F*1E
2025-03-29T20:19:06.0758665Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,382.57,f,116.61,M,63.76,F*14
2025-03-29T20:19:08.9062541Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,382.27,f,116.52,M,63.71,F*14
2025-03-29T20:19:11.7458132Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,381.12,f,116.17,M,63.52,F*11
2025-03-29T20:19:14.5868884Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,385.06,f,117.37,M,64.18,F*1A
2025-03-29T20:19:17.4168288Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,378.17,f,115.27,M,63.03,F*16
2025-03-29T20:19:20.2565091Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,381.84,f,116.38,M,63.64,F*16
2025-03-29T20:19:23.0868370Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,381.94,f,116.42,M,63.66,F*18
2025-03-29T20:19:25.9374552Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,382.59,f,116.61,M,63.77,F*1B
2025-03-29T20:19:28.7571702Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,381.94,f,116.41,M,63.66,F*1B
2025-03-29T20:19:31.5972270Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,378.83,f,115.47,M,63.14,F*1B
2025-03-29T20:19:34.4374764Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,383.93,f,117.02,M,63.99,F*18
2025-03-29T20:19:37.2784859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,377.98,f,115.21,M,63.00,F*1B
2025-03-29T20:19:40.1085439Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,381.87,f,116.40,M,63.65,F*1B
2025-03-29T20:19:42.9387913Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,382.55,f,116.60,M,63.76,F*17
2025-03-29T20:19:45.7785842Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,379.95,f,115.81,M,63.32,F*13
2025-03-29T20:19:48.6287973Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,381.88,f,116.40,M,63.65,F*14
2025-03-29T20:19:51.4488279Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,380.85,f,116.08,M,63.48,F*1B
2025-03-29T20:19:54.2888782Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,376.22,f,114.67,M,62.70,F*1E
2025-03-29T20:19:57.1196072Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,380.77,f,116.06,M,63.46,F*16
2025-03-29T20:19:59.9695146Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,378.37,f,115.33,M,63.06,F*14
2025-03-29T20:20:02.7995603Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,379.43,f,115.65,M,63.24,F*15
2025-03-29T20:20:05.6302612Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,378.89,f,115.49,M,63.15,F*1E
2025-03-29T20:20:08.4702681Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,376.23,f,114.68,M,62.71,F*11
2025-03-29T20:20:11.3105210Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,376.32,f,114.70,M,62.72,F*1B
2025-03-29T20:20:14.1406044Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,377.35,f,115.02,M,62.89,F*1D
2025-03-29T20:20:16.9804983Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,375.15,f,114.35,M,62.52,F*1E
2025-03-29T20:20:19.8114846Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,376.20,f,114.66,M,62.70,F*1D
2025-03-29T20:20:22.6612491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,371.14,f,113.12,M,61.86,F*13
2025-03-29T20:20:25.4811234Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,373.29,f,113.78,M,62.22,F*1E
2025-03-29T20:20:28.3212435Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,372.04,f,113.40,M,62.01,F*1A
2025-03-29T20:20:31.1518519Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,371.74,f,113.31,M,61.96,F*15
2025-03-29T20:20:34.0025058Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,369.15,f,112.52,M,61.53,F*16
2025-03-29T20:20:36.8317987Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,370.31,f,112.87,M,61.72,F*13
2025-03-29T20:20:39.6623035Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,371.28,f,113.17,M,61.88,F*17
2025-03-29T20:20:42.5028690Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,369.30,f,112.56,M,61.55,F*13
2025-03-29T20:20:45.3428452Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,368.59,f,112.35,M,61.43,F*1F
2025-03-29T20:20:48.1726217Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,367.39,f,111.98,M,61.23,F*14
2025-03-29T20:20:51.0135098Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,366.32,f,111.66,M,61.05,F*1B
2025-03-29T20:20:53.8435994Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,367.43,f,111.99,M,61.24,F*1F
2025-03-29T20:20:56.6933266Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,371.07,f,113.10,M,61.85,F*10
2025-03-29T20:20:59.5141056Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,366.10,f,111.59,M,61.02,F*10
2025-03-29T20:21:02.3538151Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,365.75,f,111.48,M,60.96,F*1C
2025-03-29T20:21:05.1947741Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,366.98,f,111.85,M,61.16,F*14
2025-03-29T20:21:08.0347518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,364.67,f,111.15,M,60.78,F*16
2025-03-29T20:21:10.8649330Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,368.13,f,112.21,M,61.36,F*16
2025-03-29T20:21:13.7052493Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,367.41,f,111.99,M,61.24,F*1D
2025-03-29T20:21:16.5350334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,366.43,f,111.69,M,61.07,F*10
2025-03-29T20:21:19.3754656Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,363.58,f,110.82,M,60.60,F*1B
2025-03-29T20:21:22.2052240Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,366.41,f,111.68,M,61.07,F*13
2025-03-29T20:21:25.0455443Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,365.81,f,111.50,M,60.97,F*1F
2025-03-29T20:21:27.8863217Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,365.13,f,111.29,M,60.86,F*1A
2025-03-29T20:21:30.7257817Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,364.26,f,111.03,M,60.71,F*1D
2025-03-29T20:21:33.5567903Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,364.28,f,111.03,M,60.71,F*13
2025-03-29T20:21:36.3865330Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,368.62,f,112.35,M,61.44,F*10
2025-03-29T20:21:39.2268290Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,362.30,f,110.43,M,60.38,F*14
2025-03-29T20:21:42.0767513Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,361.61,f,110.22,M,60.27,F*1A
2025-03-29T20:21:44.8966004Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,366.07,f,111.58,M,61.01,F*14
2025-03-29T20:21:47.7371891Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,365.13,f,111.29,M,60.85,F*19
2025-03-29T20:21:50.5676529Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,361.23,f,110.10,M,60.21,F*1B
2025-03-29T20:21:53.4174666Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,364.07,f,110.97,M,60.68,F*1A
2025-03-29T20:21:56.2383341Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,363.00,f,110.64,M,60.50,F*1D
2025-03-29T20:21:59.0780557Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,361.20,f,110.09,M,60.20,F*11
2025-03-29T20:22:01.9178590Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,361.82,f,110.28,M,60.30,F*1B
2025-03-29T20:22:04.7586549Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,364.71,f,111.16,M,60.78,F*12
2025-03-29T20:22:07.5887150Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,360.74,f,109.96,M,60.12,F*1E
2025-03-29T20:22:10.4192398Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,361.08,f,110.06,M,60.18,F*1F
2025-03-29T20:22:13.2591431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,363.40,f,110.77,M,60.57,F*1C
2025-03-29T20:22:16.1091430Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,361.40,f,110.16,M,60.23,F*1A
2025-03-29T20:22:18.9293025Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,360.39,f,109.85,M,60.07,F*11
2025-03-29T20:22:21.7701304Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,360.90,f,110.00,M,60.15,F*14
2025-03-29T20:22:24.5996629Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,362.93,f,110.62,M,60.49,F*18
2025-03-29T20:22:27.4499546Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,363.26,f,110.72,M,60.54,F*1A
2025-03-29T20:22:30.2798397Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,357.95,f,109.10,M,59.66,F*12
2025-03-29T20:22:33.1105930Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,359.22,f,109.49,M,59.87,F*13
2025-03-29T20:22:35.9522489Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,362.02,f,110.34,M,60.34,F*19
2025-03-29T20:22:38.7910411Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,361.07,f,110.05,M,60.18,F*13
2025-03-29T20:22:41.6206761Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,359.75,f,109.65,M,59.96,F*1F
2025-03-29T20:22:44.4515639Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,359.83,f,109.68,M,59.97,F*1A
2025-03-29T20:22:47.2919052Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,359.28,f,109.51,M,59.88,F*1F
2025-03-29T20:22:50.1420833Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,359.46,f,109.56,M,59.91,F*18
2025-03-29T20:22:52.9614740Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,358.85,f,109.38,M,59.81,F*1F
2025-03-29T20:22:55.8015758Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,359.31,f,109.52,M,59.88,F*14
2025-03-29T20:22:58.6322961Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,360.76,f,109.96,M,60.13,F*1D
2025-03-29T20:23:01.4829808Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,355.85,f,108.46,M,59.31,F*11
2025-03-29T20:23:04.3129332Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,360.48,f,109.87,M,60.08,F*1A
2025-03-29T20:23:07.1418653Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,356.52,f,108.67,M,59.42,F*1F
2025-03-29T20:23:09.9690366Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,358.56,f,109.29,M,59.76,F*19
2025-03-29T20:23:12.8196018Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,358.50,f,109.27,M,59.75,F*12
2025-03-29T20:23:15.6392914Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,357.03,f,108.82,M,59.50,F*12
2025-03-29T20:23:18.4798981Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,357.27,f,108.90,M,59.55,F*12
2025-03-29T20:23:21.3098490Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,356.80,f,108.75,M,59.47,F*16
2025-03-29T20:23:24.1596794Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,356.42,f,108.64,M,59.40,F*1F
2025-03-29T20:23:26.9905404Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,355.65,f,108.40,M,59.28,F*11
2025-03-29T20:23:29.8244270Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,356.12,f,108.55,M,59.35,F*1A
2025-03-29T20:23:32.6604624Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,360.14,f,109.77,M,60.02,F*16
2025-03-29T20:23:35.5004203Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,355.26,f,108.28,M,59.21,F*11
2025-03-29T20:23:38.3340354Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,352.31,f,107.39,M,58.72,F*18
2025-03-29T20:23:41.1713780Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,355.90,f,108.48,M,59.32,F*18
2025-03-29T20:23:44.0009946Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,358.84,f,109.37,M,59.81,F*11
2025-03-29T20:23:46.8516069Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,354.19,f,107.96,M,59.03,F*16
2025-03-29T20:23:49.6714272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,355.47,f,108.35,M,59.25,F*1E
2025-03-29T20:23:52.5122343Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,355.47,f,108.35,M,59.24,F*1F
2025-03-29T20:23:55.3519238Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,353.73,f,107.82,M,58.95,F*16
2025-03-29T20:23:58.1925837Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,356.39,f,108.63,M,59.40,F*14
2025-03-29T20:24:01.0226320Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,352.31,f,107.38,M,58.72,F*19
2025-03-29T20:24:03.8530705Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,358.64,f,109.31,M,59.77,F*10
2025-03-29T20:24:06.6933418Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,352.75,f,107.52,M,58.79,F*1E
2025-03-29T20:24:09.5435979Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,355.09,f,108.23,M,59.18,F*1D
2025-03-29T20:24:12.3630044Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,354.66,f,108.10,M,59.11,F*1C
2025-03-29T20:24:15.2031326Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,352.56,f,107.46,M,58.76,F*15
2025-03-29T20:24:18.0334373Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,354.29,f,107.99,M,59.05,F*1C
2025-03-29T20:24:20.8841333Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,354.15,f,107.95,M,59.03,F*19
2025-03-29T20:24:23.7138774Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,356.17,f,108.56,M,59.36,F*1F
2025-03-29T20:24:26.5446189Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,353.26,f,107.67,M,58.88,F*11
2025-03-29T20:24:29.3843177Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,351.17,f,107.04,M,58.53,F*12
2025-03-29T20:24:32.2245762Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,354.00,f,107.90,M,59.00,F*1B
2025-03-29T20:24:35.0553183Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,352.62,f,107.48,M,58.77,F*1D
2025-03-29T20:24:37.8854489Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,354.76,f,108.13,M,59.13,F*1C
2025-03-29T20:24:40.7256609Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,354.30,f,107.99,M,59.05,F*14
2025-03-29T20:24:43.5759289Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,352.17,f,107.34,M,58.70,F*13
2025-03-29T20:24:46.3958464Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,354.91,f,108.18,M,59.15,F*18
2025-03-29T20:24:49.2363006Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,349.83,f,106.63,M,58.31,F*12
2025-03-29T20:24:52.0664768Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,355.34,f,108.31,M,59.22,F*19
2025-03-29T20:24:54.9162776Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,351.92,f,107.27,M,58.65,F*1B
2025-03-29T20:24:57.7466195Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,353.54,f,107.76,M,58.92,F*1F
2025-03-29T20:25:00.5763528Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,351.79,f,107.22,M,58.63,F*1D
2025-03-29T20:25:03.4172946Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,354.75,f,108.13,M,59.12,F*1E
2025-03-29T20:25:06.2570067Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,351.35,f,107.09,M,58.56,F*1A
2025-03-29T20:25:09.0870808Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,350.30,f,106.77,M,58.38,F*1E
2025-03-29T20:25:11.9271593Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,354.16,f,107.95,M,59.03,F*1A
2025-03-29T20:25:14.7579149Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,352.88,f,107.56,M,58.81,F*1F
2025-03-29T20:25:17.6080723Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,352.50,f,107.44,M,58.75,F*12
2025-03-29T20:25:20.4278327Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,348.75,f,106.30,M,58.13,F*1C
2025-03-29T20:25:23.2684757Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,352.72,f,107.51,M,58.79,F*1A
2025-03-29T20:25:26.1089927Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,353.27,f,107.68,M,58.88,F*1F
2025-03-29T20:25:28.9486459Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,353.07,f,107.61,M,58.84,F*18
2025-03-29T20:25:31.7791470Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,349.21,f,106.44,M,58.20,F*1F
2025-03-29T20:25:34.6188388Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,352.23,f,107.36,M,58.71,F*17
2025-03-29T20:25:37.4489733Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,351.41,f,107.11,M,58.57,F*11
2025-03-29T20:25:40.2897359Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,352.32,f,107.39,M,58.72,F*1B
2025-03-29T20:25:43.1196999Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,349.75,f,106.60,M,58.29,F*11
2025-03-29T20:25:45.9596682Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,352.74,f,107.52,M,58.79,F*1F
2025-03-29T20:25:48.7904179Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,351.55,f,107.15,M,58.59,F*1E
2025-03-29T20:25:51.6409817Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,349.93,f,106.66,M,58.32,F*15
2025-03-29T20:25:54.4708266Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,351.11,f,107.02,M,58.52,F*13
2025-03-29T20:25:57.3006294Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,349.22,f,106.44,M,58.20,F*1C
2025-03-29T20:26:00.1412875Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,352.46,f,107.43,M,58.74,F*13
2025-03-29T20:26:02.9912752Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,349.01,f,106.38,M,58.17,F*12
2025-03-29T20:26:05.8112923Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,353.19,f,107.65,M,58.86,F*11
2025-03-29T20:26:08.6519798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,347.72,f,105.99,M,57.95,F*15
2025-03-29T20:26:11.4820195Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,353.38,f,107.71,M,58.90,F*10
2025-03-29T20:26:14.3316172Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,347.54,f,105.93,M,57.92,F*1C
2025-03-29T20:26:17.1523079Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,349.80,f,106.62,M,58.30,F*11
2025-03-29T20:26:19.9927167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,353.51,f,107.75,M,58.92,F*19
2025-03-29T20:26:22.8227224Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,348.40,f,106.19,M,58.07,F*14
2025-03-29T20:26:25.6729303Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,349.36,f,106.49,M,58.23,F*17
2025-03-29T20:26:28.5032867Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,350.23,f,106.75,M,58.37,F*11
2025-03-29T20:26:31.3431082Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,348.10,f,106.10,M,58.02,F*1D
2025-03-29T20:26:34.1736498Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,349.82,f,106.62,M,58.30,F*13
2025-03-29T20:26:37.0136223Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,350.80,f,106.92,M,58.47,F*16
2025-03-29T20:26:39.8433014Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,349.85,f,106.63,M,58.31,F*14
2025-03-29T20:26:42.6843307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,349.22,f,106.44,M,58.20,F*1C
2025-03-29T20:26:45.5140756Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,347.73,f,105.99,M,57.95,F*14
2025-03-29T20:26:48.3647260Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,348.40,f,106.19,M,58.07,F*14
2025-03-29T20:26:51.1943640Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,351.77,f,107.22,M,58.63,F*13
2025-03-29T20:26:54.0246643Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,348.75,f,106.30,M,58.13,F*1C
2025-03-29T20:26:56.8648062Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,347.31,f,105.86,M,57.88,F*10
2025-03-29T20:26:59.7055913Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,350.37,f,106.79,M,58.39,F*16
2025-03-29T20:27:02.5355121Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,350.36,f,106.79,M,58.39,F*17
2025-03-29T20:27:05.3757789Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,345.46,f,105.30,M,57.58,F*12
2025-03-29T20:27:08.2059912Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,349.90,f,106.65,M,58.32,F*15
2025-03-29T20:27:11.0556910Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,348.57,f,106.24,M,58.09,F*12
2025-03-29T20:27:13.8763115Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,351.38,f,107.10,M,58.56,F*1F
2025-03-29T20:27:16.7166714Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,350.01,f,106.68,M,58.34,F*1E
2025-03-29T20:27:19.5569493Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,343.15,f,104.59,M,57.19,F*19
2025-03-29T20:27:22.3969333Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,350.77,f,106.91,M,58.46,F*1C
2025-03-29T20:27:25.2199657Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,350.93,f,106.96,M,58.49,F*1E
2025-03-29T20:27:28.0425235Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,346.18,f,105.52,M,57.70,F*14
2025-03-29T20:27:30.8834712Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,350.17,f,106.73,M,58.36,F*11
2025-03-29T20:27:33.7334591Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,348.83,f,106.32,M,58.14,F*10
2025-03-29T20:27:36.5531713Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,346.66,f,105.66,M,57.78,F*12
2025-03-29T20:27:39.3936364Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,349.47,f,106.52,M,58.24,F*1C
2025-03-29T20:27:42.2234403Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,347.45,f,105.90,M,57.91,F*1C
2025-03-29T20:27:45.0737806Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,348.42,f,106.20,M,58.07,F*1C
2025-03-29T20:27:47.8948071Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,352.60,f,107.47,M,58.77,F*10
2025-03-29T20:27:50.7346505Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,345.85,f,105.41,M,57.64,F*14
2025-03-29T20:27:53.5743739Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,347.14,f,105.81,M,57.86,F*1E
2025-03-29T20:27:56.4146752Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,349.50,f,106.53,M,58.25,F*1A
2025-03-29T20:27:59.2453789Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,347.48,f,105.91,M,57.91,F*10
2025-03-29T20:28:02.0856688Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,351.83,f,107.24,M,58.64,F*19
2025-03-29T20:28:04.9156302Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,346.68,f,105.67,M,57.78,F*1D
2025-03-29T20:28:07.7658893Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,350.05,f,106.70,M,58.34,F*13
2025-03-29T20:28:10.5855879Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,347.95,f,106.05,M,57.99,F*16
2025-03-29T20:28:13.4261771Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,348.32,f,106.17,M,58.05,F*1D
2025-03-29T20:28:16.2562883Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,347.20,f,105.83,M,57.87,F*1A
2025-03-29T20:28:19.1061834Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,348.81,f,106.32,M,58.13,F*15
2025-03-29T20:28:21.9368245Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,352.28,f,107.37,M,58.71,F*1D
2025-03-29T20:28:24.7665537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,348.64,f,106.27,M,58.11,F*18
2025-03-29T20:28:27.6069580Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,346.30,f,105.55,M,57.72,F*1B
2025-03-29T20:28:30.4478265Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,346.57,f,105.63,M,57.76,F*1B
2025-03-29T20:28:33.2778158Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,350.03,f,106.69,M,58.34,F*1D
2025-03-29T20:28:36.1175327Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,350.89,f,106.95,M,58.48,F*17
2025-03-29T20:28:38.9477849Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,347.68,f,105.97,M,57.95,F*10
2025-03-29T20:28:41.7982182Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,346.59,f,105.64,M,57.77,F*13
2025-03-29T20:28:44.6180023Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,346.27,f,105.54,M,57.71,F*1F
2025-03-29T20:28:47.4582399Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,349.87,f,106.64,M,58.31,F*11
2025-03-29T20:28:50.2985317Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,347.34,f,105.87,M,57.89,F*15
2025-03-29T20:28:53.1384708Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,346.55,f,105.63,M,57.76,F*19
2025-03-29T20:28:55.9692714Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,348.21,f,106.13,M,58.03,F*1D
2025-03-29T20:28:58.7989590Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,346.34,f,105.57,M,57.72,F*1D
2025-03-29T20:29:01.6391525Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,348.66,f,106.27,M,58.11,F*1A
2025-03-29T20:29:04.4899446Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.87,f,104.20,M,56.98,F*16
2025-03-29T20:29:07.3099814Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,346.41,f,105.59,M,57.74,F*17
2025-03-29T20:29:10.1503887Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,349.98,f,106.67,M,58.33,F*1E
2025-03-29T20:29:12.9801244Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,344.15,f,104.90,M,57.36,F*16
2025-03-29T20:29:15.8303990Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,347.57,f,105.94,M,57.93,F*19
2025-03-29T20:29:18.6605902Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.91,f,104.21,M,56.98,F*10
2025-03-29T20:29:21.4919954Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,344.95,f,105.14,M,57.49,F*1B
2025-03-29T20:29:24.3314216Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,342.25,f,104.32,M,57.04,F*1A
2025-03-29T20:29:27.1813819Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,346.87,f,105.72,M,57.81,F*1E
2025-03-29T20:29:30.0011346Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,345.47,f,105.30,M,57.58,F*13
2025-03-29T20:29:32.8318681Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.94,f,103.61,M,56.66,F*18
2025-03-29T20:29:35.6718394Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,344.47,f,104.99,M,57.41,F*18
2025-03-29T20:29:38.5226165Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,344.52,f,105.01,M,57.42,F*1F
2025-03-29T20:29:41.3419126Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.16,f,103.38,M,56.53,F*18
2025-03-29T20:29:44.1825284Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,342.61,f,104.43,M,57.10,F*19
2025-03-29T20:29:47.0229607Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,344.49,f,105.00,M,57.41,F*17
2025-03-29T20:29:49.8625576Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.68,f,103.84,M,56.78,F*11
2025-03-29T20:29:52.6859346Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.66,f,104.14,M,56.94,F*12
2025-03-29T20:29:55.5236752Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.72,f,103.85,M,56.79,F*1A
2025-03-29T20:29:58.3633624Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.05,f,103.34,M,56.51,F*14
2025-03-29T20:30:01.2038840Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,342.59,f,104.42,M,57.10,F*13
2025-03-29T20:30:04.0337463Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.17,f,103.38,M,56.53,F*19
2025-03-29T20:30:06.8745170Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.53,f,103.18,M,56.42,F*1A
2025-03-29T20:30:09.7038796Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,343.15,f,104.59,M,57.19,F*19
2025-03-29T20:30:12.5544120Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,335.72,f,102.33,M,55.95,F*15
2025-03-29T20:30:15.3848662Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.21,f,103.70,M,56.70,F*1F
2025-03-29T20:30:18.2145992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.83,f,103.58,M,56.64,F*16
2025-03-29T20:30:21.0554151Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.57,f,102.59,M,56.10,F*13
2025-03-29T20:30:23.8949868Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.17,f,103.07,M,56.36,F*17
2025-03-29T20:30:26.7251684Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.23,f,103.70,M,56.71,F*1C
2025-03-29T20:30:29.5660481Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,335.15,f,102.15,M,55.86,F*12
2025-03-29T20:30:32.3957481Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.55,f,102.58,M,56.09,F*18
2025-03-29T20:30:35.2461479Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.14,f,102.76,M,56.19,F*11
2025-03-29T20:30:38.0768440Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.25,f,102.49,M,56.04,F*12
2025-03-29T20:30:40.9065624Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.39,f,103.14,M,56.40,F*18
2025-03-29T20:30:43.7465753Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.89,f,102.08,M,55.82,F*1E
2025-03-29T20:30:46.5865608Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,335.14,f,102.15,M,55.86,F*13
2025-03-29T20:30:49.4171895Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,335.22,f,102.17,M,55.87,F*15
2025-03-29T20:30:52.2468876Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.33,f,102.51,M,56.05,F*1D
2025-03-29T20:30:55.0872372Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.96,f,101.49,M,55.49,F*17
2025-03-29T20:30:57.9279016Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.68,f,102.01,M,55.78,F*1D
2025-03-29T20:31:00.7576105Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,333.48,f,101.64,M,55.58,F*1A
2025-03-29T20:31:03.5878534Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.88,f,101.16,M,55.31,F*1E
2025-03-29T20:31:06.4278854Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,335.58,f,102.28,M,55.93,F*11
2025-03-29T20:31:09.2787326Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.50,f,101.96,M,55.75,F*16
2025-03-29T20:31:12.0989439Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.72,f,100.50,M,54.95,F*1E
2025-03-29T20:31:14.9385617Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.61,f,101.38,M,55.44,F*14
2025-03-29T20:31:17.7787639Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.72,f,102.02,M,55.79,F*14
2025-03-29T20:31:20.6191416Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,328.91,f,100.25,M,54.82,F*16
2025-03-29T20:31:23.4490915Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.57,f,101.06,M,55.26,F*1B
2025-03-29T20:31:26.2798127Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,333.75,f,101.73,M,55.62,F*1B
2025-03-29T20:31:29.1194720Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,327.68,f,99.88,M,54.61,F*24
2025-03-29T20:31:31.9697890Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,330.21,f,100.65,M,55.04,F*1F
2025-03-29T20:31:34.7901240Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.65,f,100.48,M,54.94,F*10
2025-03-29T20:31:37.6305296Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,330.14,f,100.63,M,55.02,F*19
2025-03-29T20:31:40.4608119Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,326.75,f,99.59,M,54.46,F*20
2025-03-29T20:31:43.2986360Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,327.05,f,99.69,M,54.51,F*23
2025-03-29T20:31:46.1273822Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.05,f,100.29,M,54.84,F*10
2025-03-29T20:31:48.9572359Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,324.89,f,99.03,M,54.15,F*28
2025-03-29T20:31:51.7978569Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,326.66,f,99.56,M,54.44,F*2F
2025-03-29T20:31:54.6375171Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,325.95,f,99.35,M,54.32,F*24
2025-03-29T20:31:57.4675965Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,325.72,f,99.28,M,54.29,F*2B
2025-03-29T20:32:00.3080496Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,326.35,f,99.47,M,54.39,F*23
2025-03-29T20:32:03.1382962Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,324.41,f,98.88,M,54.07,F*2D
2025-03-29T20:32:05.9882438Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,322.73,f,98.37,M,53.79,F*20
2025-03-29T20:32:08.8083437Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,324.53,f,98.92,M,54.09,F*2B
2025-03-29T20:32:11.6486128Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,321.82,f,98.09,M,53.64,F*2C
2025-03-29T20:32:14.4790479Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,326.22,f,99.43,M,54.37,F*2F
2025-03-29T20:32:17.3289017Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.73,f,97.45,M,53.29,F*27
2025-03-29T20:32:20.1590289Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,322.75,f,98.37,M,53.79,F*26
2025-03-29T20:32:22.9899713Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,323.33,f,98.55,M,53.89,F*2E
2025-03-29T20:32:25.8300545Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,321.40,f,97.96,M,53.57,F*2B
2025-03-29T20:32:28.6699190Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.16,f,97.28,M,53.19,F*2C
2025-03-29T20:32:31.5002031Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,320.35,f,97.64,M,53.39,F*2D
2025-03-29T20:32:34.3401873Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,321.84,f,98.10,M,53.64,F*22
2025-03-29T20:32:37.1710364Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,317.70,f,96.83,M,52.95,F*27
2025-03-29T20:32:40.0203069Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.07,f,97.25,M,53.18,F*20
2025-03-29T20:32:42.8412989Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.00,f,97.23,M,53.17,F*2E
2025-03-29T20:32:45.6807823Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,318.92,f,97.21,M,53.15,F*24
2025-03-29T20:32:48.5217365Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,317.58,f,96.80,M,52.93,F*28
2025-03-29T20:32:51.3619105Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,316.70,f,96.53,M,52.78,F*28
2025-03-29T20:32:54.1921374Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,314.40,f,95.83,M,52.40,F*2C
2025-03-29T20:32:57.0218940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.42,f,97.36,M,53.24,F*2C
2025-03-29T20:32:59.8626081Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,313.40,f,95.52,M,52.23,F*22
2025-03-29T20:33:02.7126358Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,316.68,f,96.52,M,52.78,F*20
2025-03-29T20:33:05.5328027Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,315.79,f,96.25,M,52.63,F*29
2025-03-29T20:33:08.3724308Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.87,f,95.36,M,52.15,F*2F
2025-03-29T20:33:11.2030566Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,316.90,f,96.59,M,52.82,F*29
2025-03-29T20:33:14.0535748Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.12,f,95.14,M,52.02,F*25
2025-03-29T20:33:16.8829617Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.47,f,95.24,M,52.08,F*2C
2025-03-29T20:33:19.7132832Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,313.56,f,95.57,M,52.26,F*25
2025-03-29T20:33:22.5536925Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.58,f,95.28,M,52.10,F*27
2025-03-29T20:33:25.3936706Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.68,f,95.31,M,52.11,F*2D
2025-03-29T20:33:28.2245564Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.10,f,94.82,M,51.85,F*26
2025-03-29T20:33:31.0640929Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.30,f,95.19,M,52.05,F*2F
2025-03-29T20:33:33.8947204Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,310.72,f,94.71,M,51.79,F*2C
2025-03-29T20:33:36.7443620Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.35,f,93.68,M,51.23,F*29
2025-03-29T20:33:39.5651669Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.87,f,95.06,M,51.98,F*29
2025-03-29T20:33:42.4056147Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,313.90,f,95.68,M,52.32,F*26
2025-03-29T20:33:45.2456435Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.15,f,93.62,M,51.19,F*28
2025-03-29T20:33:48.0856118Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.62,f,93.76,M,51.27,F*20
2025-03-29T20:33:50.9159735Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.55,f,93.74,M,51.26,F*27
2025-03-29T20:33:53.7456350Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.02,f,95.11,M,52.00,F*23
2025-03-29T20:33:56.5863286Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.67,f,94.08,M,51.44,F*21
2025-03-29T20:33:59.4359519Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.08,f,92.99,M,50.85,F*27
2025-03-29T20:34:02.2565785Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.54,f,94.04,M,51.42,F*2B
2025-03-29T20:34:05.0964251Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.19,f,94.24,M,51.53,F*21
2025-03-29T20:34:07.9269998Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.02,f,93.58,M,51.17,F*29
2025-03-29T20:34:10.7769504Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.13,f,92.70,M,50.69,F*29
2025-03-29T20:34:13.5971435Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.79,f,93.82,M,51.30,F*27
2025-03-29T20:34:16.4381100Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.33,f,94.28,M,51.56,F*20
2025-03-29T20:34:19.2795980Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.80,f,93.21,M,50.97,F*26
2025-03-29T20:34:22.1182069Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.52,f,92.51,M,50.59,F*2B
2025-03-29T20:34:24.9483745Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.47,f,92.80,M,50.74,F*2B
2025-03-29T20:34:27.7884715Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.63,f,94.07,M,51.44,F*2A
2025-03-29T20:34:30.6183398Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.77,f,92.28,M,50.46,F*2D
2025-03-29T20:34:33.4684716Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.45,f,93.41,M,51.07,F*22
2025-03-29T20:34:36.2991766Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.82,f,92.91,M,50.80,F*29
2025-03-29T20:34:39.1287434Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.49,f,93.42,M,51.08,F*22
2025-03-29T20:34:41.9694126Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.22,f,91.20,M,49.87,F*20
2025-03-29T20:34:44.8090671Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.35,f,93.37,M,51.06,F*25
2025-03-29T20:34:47.6400351Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.06,f,93.29,M,51.01,F*2D
2025-03-29T20:34:50.4702905Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.87,f,92.01,M,50.31,F*2A
2025-03-29T20:34:53.3097326Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.04,f,92.06,M,50.34,F*20
2025-03-29T20:34:56.1605353Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.85,f,92.31,M,50.47,F*29
2025-03-29T20:34:58.9802865Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.11,f,93.00,M,50.85,F*2E
2025-03-29T20:35:01.8206292Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.21,f,91.20,M,49.87,F*23
2025-03-29T20:35:04.6509908Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.38,f,92.47,M,50.56,F*2F
2025-03-29T20:35:07.5009023Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.73,f,91.97,M,50.29,F*24
2025-03-29T20:35:10.3316497Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.22,f,92.12,M,50.37,F*22
2025-03-29T20:35:13.1615938Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.32,f,92.45,M,50.55,F*24
2025-03-29T20:35:15.9930116Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.25,f,91.21,M,49.87,F*26
2025-03-29T20:35:18.8416982Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.97,f,91.13,M,49.83,F*2B
2025-03-29T20:35:21.6724719Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.11,f,92.39,M,50.52,F*29
2025-03-29T20:35:24.5128349Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.54,f,91.30,M,49.92,F*24
2025-03-29T20:35:27.3426440Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.04,f,91.76,M,50.17,F*26
2025-03-29T20:35:30.1929449Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.49,f,91.28,M,49.91,F*22
2025-03-29T20:35:33.0130578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.78,f,91.07,M,49.80,F*2C
2025-03-29T20:35:35.8532611Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.36,f,91.24,M,49.89,F*2F
2025-03-29T20:35:38.6932538Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.33,f,91.54,M,50.05,F*20
2025-03-29T20:35:41.5336545Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.45,f,91.27,M,49.91,F*21
2025-03-29T20:35:44.3640568Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.68,f,91.65,M,50.11,F*29
2025-03-29T20:35:47.1938216Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.72,f,90.44,M,49.45,F*27
2025-03-29T20:35:50.0336816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.93,f,92.03,M,50.32,F*2E
2025-03-29T20:35:52.8747817Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.83,f,90.78,M,49.64,F*24
2025-03-29T20:35:55.7043202Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.48,f,91.59,M,50.08,F*2C
2025-03-29T20:35:58.5449767Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.02,f,91.45,M,50.00,F*27
2025-03-29T20:36:01.3608594Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.03,f,91.45,M,50.00,F*26
2025-03-29T20:36:04.2107763Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.63,f,91.63,M,50.11,F*24
2025-03-29T20:36:07.0315484Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.65,f,90.73,M,49.61,F*22
2025-03-29T20:36:09.8718228Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.10,f,91.77,M,50.18,F*2D
2025-03-29T20:36:12.7116010Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.99,f,91.74,M,50.17,F*21
2025-03-29T20:36:15.5514746Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.72,f,91.97,M,50.29,F*25
2025-03-29T20:36:18.3821518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.61,f,91.63,M,50.10,F*27
2025-03-29T20:36:21.2123768Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.39,f,91.56,M,50.07,F*2A
2025-03-29T20:36:24.0519513Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.47,f,91.89,M,50.24,F*21
2025-03-29T20:36:26.9027148Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.98,f,91.13,M,49.83,F*24
2025-03-29T20:36:29.7229536Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.49,f,93.11,M,50.91,F*26
2025-03-29T20:36:32.5628628Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.03,f,91.75,M,50.17,F*22
2025-03-29T20:36:35.3934727Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.36,f,91.55,M,50.06,F*27
2025-03-29T20:36:38.2429163Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.17,f,93.32,M,51.03,F*25
2025-03-29T20:36:41.0736532Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.97,f,91.43,M,49.99,F*24
2025-03-29T20:36:43.9038029Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.18,f,92.41,M,50.53,F*2E
2025-03-29T20:36:46.7442481Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.81,f,92.30,M,50.47,F*2C
2025-03-29T20:36:49.5844018Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.84,f,93.22,M,50.97,F*21
2025-03-29T20:36:52.4144733Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.72,f,92.88,M,50.79,F*28
2025-03-29T20:36:55.2541849Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.85,f,92.00,M,50.31,F*29
2025-03-29T20:36:58.0849389Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.49,f,92.81,M,50.75,F*25
2025-03-29T20:37:00.9353750Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.97,f,92.96,M,50.83,F*29
2025-03-29T20:37:03.7552673Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.90,f,93.54,M,51.15,F*2D
2025-03-29T20:37:06.5949935Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.98,f,93.26,M,51.00,F*27
2025-03-29T20:37:09.4254872Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.94,f,93.25,M,50.99,F*29
2025-03-29T20:37:12.2758017Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.44,f,93.71,M,51.24,F*20
2025-03-29T20:37:15.1061543Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.25,f,93.35,M,51.04,F*24
2025-03-29T20:37:17.9458194Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.42,f,94.92,M,51.90,F*24
2025-03-29T20:37:20.7761805Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.47,f,94.33,M,51.58,F*27
2025-03-29T20:37:23.6267262Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.32,f,94.28,M,51.55,F*22
2025-03-29T20:37:26.4466409Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,313.97,f,95.70,M,52.33,F*29
2025-03-29T20:37:29.2868346Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.94,f,95.38,M,52.16,F*20
2025-03-29T20:37:32.1167311Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,314.40,f,95.83,M,52.40,F*2C
2025-03-29T20:37:34.9675898Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,315.63,f,96.21,M,52.61,F*24
2025-03-29T20:37:37.7874968Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,324.50,f,98.91,M,54.08,F*2A
2025-03-29T20:37:40.6275109Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,317.94,f,96.91,M,52.99,F*22
2025-03-29T20:37:43.4678286Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,325.12,f,99.10,M,54.19,F*25
2025-03-29T20:37:46.3084550Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,326.29,f,99.45,M,54.38,F*2D
2025-03-29T20:37:49.1384947Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,330.10,f,100.61,M,55.02,F*1F
2025-03-29T20:37:51.9781893Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.14,f,100.93,M,55.19,F*1D
2025-03-29T20:37:54.8089958Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,335.60,f,102.29,M,55.93,F*1B
2025-03-29T20:37:57.6585465Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.58,f,103.20,M,56.43,F*1B
2025-03-29T20:38:00.4794765Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.18,f,102.47,M,56.03,F*15
2025-03-29T20:38:03.3194849Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,344.41,f,104.98,M,57.40,F*1E
2025-03-29T20:38:06.1596461Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,346.86,f,105.72,M,57.81,F*1F
2025-03-29T20:38:08.9994617Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,348.12,f,106.11,M,58.02,F*1E
2025-03-29T20:38:11.8295703Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,348.20,f,106.13,M,58.03,F*1C
2025-03-29T20:38:14.6604812Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,355.40,f,108.33,M,59.23,F*19
2025-03-29T20:38:17.5006392Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,349.85,f,106.64,M,58.31,F*13
2025-03-29T20:38:20.3506977Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,358.49,f,109.27,M,59.75,F*1A
2025-03-29T20:38:23.1712647Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,362.10,f,110.37,M,60.35,F*18
2025-03-29T20:38:26.0111597Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,357.26,f,108.89,M,59.54,F*1A
2025-03-29T20:38:28.8415393Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,363.50,f,110.79,M,60.58,F*1C
2025-03-29T20:38:31.6916609Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,364.77,f,111.18,M,60.79,F*1B
2025-03-29T20:38:34.5218200Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,365.26,f,111.33,M,60.88,F*19
2025-03-29T20:38:37.3515295Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,368.80,f,112.41,M,61.47,F*1C
2025-03-29T20:38:40.1925006Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,368.31,f,112.26,M,61.38,F*1F
2025-03-29T20:38:43.0321010Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,369.35,f,112.58,M,61.56,F*1B
2025-03-29T20:38:45.8620096Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,376.38,f,114.72,M,62.73,F*12
2025-03-29T20:38:48.7021277Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,369.57,f,112.64,M,61.59,F*1F
2025-03-29T20:38:51.5328296Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,380.84,f,116.08,M,63.47,F*15
2025-03-29T20:38:54.3834405Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,378.93,f,115.50,M,63.16,F*1E
2025-03-29T20:38:57.2031781Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,377.25,f,114.98,M,62.87,F*10
2025-03-29T20:39:00.0431355Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,388.49,f,118.41,M,64.75,F*19
2025-03-29T20:39:02.8833958Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,383.35,f,116.84,M,63.89,F*1A
2025-03-29T20:39:05.7242606Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,384.94,f,117.33,M,64.16,F*1A
2025-03-29T20:39:08.5544051Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,390.30,f,118.96,M,65.05,F*12
2025-03-29T20:39:11.3844620Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,393.01,f,119.79,M,65.50,F*13
2025-03-29T20:39:14.2244359Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,394.47,f,120.23,M,65.74,F*15
2025-03-29T20:39:17.0748067Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,391.40,f,119.30,M,65.23,F*1D
2025-03-29T20:39:19.8951295Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,403.23,f,122.90,M,67.20,F*17
2025-03-29T20:39:22.7351398Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,400.19,f,121.98,M,66.70,F*12
2025-03-29T20:39:25.5655414Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,401.05,f,122.24,M,66.84,F*11
2025-03-29T20:39:28.4154109Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,405.53,f,123.61,M,67.59,F*17
2025-03-29T20:39:31.2454566Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,410.04,f,124.98,M,68.34,F*14
2025-03-29T20:39:34.0758208Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,408.86,f,124.62,M,68.14,F*10
2025-03-29T20:39:36.9155669Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,416.60,f,126.98,M,69.43,F*13
2025-03-29T20:39:39.7565582Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,413.48,f,126.03,M,68.91,F*10
2025-03-29T20:39:42.5863345Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,419.67,f,127.92,M,69.94,F*1A
2025-03-29T20:39:45.4268512Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,427.07,f,130.17,M,71.18,F*17
2025-03-29T20:39:48.2567594Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,420.71,f,128.23,M,70.12,F*14
2025-03-29T20:39:51.1074178Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,428.25,f,130.53,M,71.38,F*1A
2025-03-29T20:39:53.9268425Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,432.26,f,131.75,M,72.04,F*1B
2025-03-29T20:39:56.7675421Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,436.50,f,133.04,M,72.75,F*1C
2025-03-29T20:39:59.5975133Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,431.52,f,131.53,M,71.92,F*13
2025-03-29T20:40:02.4481397Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,444.57,f,135.50,M,74.09,F*14
2025-03-29T20:40:05.2777077Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,441.03,f,134.42,M,73.50,F*19
2025-03-29T20:40:08.1078738Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,450.94,f,137.45,M,75.16,F*17
2025-03-29T20:40:10.9485363Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,442.82,f,134.97,M,73.80,F*16
2025-03-29T20:40:13.7890753Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,453.89,f,138.35,M,75.65,F*14
2025-03-29T20:40:16.6149275Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,451.92,f,137.75,M,75.32,F*15
2025-03-29T20:40:19.4445982Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,455.64,f,138.88,M,75.94,F*19
2025-03-29T20:40:22.2749649Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,455.27,f,138.77,M,75.88,F*13
2025-03-29T20:40:25.1249183Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,458.32,f,139.70,M,76.39,F*15
2025-03-29T20:40:27.9556089Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,456.35,f,139.10,M,76.06,F*16
2025-03-29T20:40:30.7854358Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,465.14,f,141.77,M,77.52,F*1B
2025-03-29T20:40:33.6256789Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,462.54,f,140.98,M,77.09,F*16
2025-03-29T20:40:36.4663468Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,458.96,f,139.89,M,76.49,F*1A
2025-03-29T20:40:39.2960529Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,463.53,f,141.28,M,77.26,F*17
2025-03-29T20:40:42.1366129Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,468.13,f,142.69,M,78.02,F*17
2025-03-29T20:40:44.9664960Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,464.57,f,141.60,M,77.43,F*1B
2025-03-29T20:40:47.8169929Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,464.21,f,141.49,M,77.37,F*12
2025-03-29T20:40:50.6365316Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,465.90,f,142.01,M,77.65,F*11
2025-03-29T20:40:53.4767949Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,468.30,f,142.74,M,78.05,F*1D
2025-03-29T20:40:56.3178038Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,464.90,f,141.70,M,77.48,F*1A
2025-03-29T20:40:59.1574850Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,469.54,f,143.12,M,78.26,F*1E
2025-03-29T20:41:01.9878779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,467.73,f,142.56,M,77.95,F*13
2025-03-29T20:41:04.8180120Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,465.74,f,141.96,M,77.62,F*11
2025-03-29T20:41:07.6583222Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,468.36,f,142.76,M,78.06,F*1A
2025-03-29T20:41:10.5079998Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,470.90,f,143.53,M,78.48,F*13
2025-03-29T20:41:13.3287029Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,466.84,f,142.29,M,77.81,F*17
2025-03-29T20:41:16.1591264Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,466.75,f,142.26,M,77.79,F*11
2025-03-29T20:41:18.9994621Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,470.69,f,143.47,M,78.45,F*1D
2025-03-29T20:41:21.8492254Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,470.60,f,143.44,M,78.43,F*11
2025-03-29T20:41:24.6696684Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,466.62,f,142.23,M,77.77,F*1C
2025-03-29T20:41:27.5096099Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,467.51,f,142.50,M,77.92,F*12
2025-03-29T20:41:30.3503113Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,469.34,f,143.05,M,78.22,F*1A
2025-03-29T20:41:33.1902314Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,470.90,f,143.53,M,78.48,F*13
2025-03-29T20:41:36.0206507Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,468.31,f,142.74,M,78.05,F*1C
2025-03-29T20:41:38.8603117Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,468.00,f,142.65,M,78.00,F*1B
2025-03-29T20:41:41.6910282Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,469.36,f,143.06,M,78.23,F*1A
2025-03-29T20:41:44.5412101Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,467.86,f,142.60,M,77.98,F*11
2025-03-29T20:41:47.3606233Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,471.15,f,143.61,M,78.52,F*15
2025-03-29T20:41:50.2009550Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,469.06,f,142.97,M,78.18,F*18
2025-03-29T20:41:53.0315245Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,467.86,f,142.60,M,77.98,F*11
2025-03-29T20:41:55.8812170Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,469.04,f,142.96,M,78.17,F*14
2025-03-29T20:41:58.7019940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,470.35,f,143.36,M,78.39,F*19
2025-03-29T20:42:01.5419169Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,468.64,f,142.84,M,78.11,F*16
2025-03-29T20:42:04.3827315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,466.02,f,142.04,M,77.67,F*1E
2025-03-29T20:42:07.2225848Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,471.91,f,143.84,M,78.65,F*16
2025-03-29T20:42:10.0522658Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,469.58,f,143.13,M,78.26,F*13
2025-03-29T20:42:12.8926346Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,467.69,f,142.55,M,77.95,F*1B
2025-03-29T20:42:15.7227812Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,468.20,f,142.71,M,78.03,F*1F
2025-03-29T20:42:18.5729148Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,468.40,f,142.77,M,78.07,F*1B
2025-03-29T20:42:21.3937605Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,468.15,f,142.69,M,78.03,F*10
2025-03-29T20:42:24.2339738Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,470.14,f,143.30,M,78.36,F*13
2025-03-29T20:42:27.0756285Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,468.65,f,142.84,M,78.11,F*17
2025-03-29T20:42:29.9137776Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,465.17,f,141.78,M,77.53,F*16
2025-03-29T20:42:32.7446262Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,467.94,f,142.63,M,77.99,F*10
2025-03-29T20:42:35.5740269Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,469.32,f,143.05,M,78.22,F*1C
2025-03-29T20:42:38.4150597Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,468.92,f,142.93,M,78.15,F*1D
2025-03-29T20:42:41.2649801Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,465.54,f,141.90,M,77.59,F*1D
2025-03-29T20:42:44.0853663Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,466.78,f,142.28,M,77.80,F*14
2025-03-29T20:42:46.9253620Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,467.56,f,142.51,M,77.93,F*15
2025-03-29T20:42:49.7549746Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,466.61,f,142.22,M,77.77,F*1E
2025-03-29T20:42:52.6059342Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,466.29,f,142.13,M,77.72,F*15
2025-03-29T20:42:55.4263601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,465.51,f,141.89,M,77.59,F*10
2025-03-29T20:42:58.2660162Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,468.77,f,142.88,M,78.13,F*1A
2025-03-29T20:43:01.1064484Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,464.86,f,141.69,M,77.48,F*15
2025-03-29T20:43:03.9463165Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,467.41,f,142.47,M,77.90,F*17
2025-03-29T20:43:06.7767545Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,464.41,f,141.55,M,77.40,F*19
2025-03-29T20:43:09.6063940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,464.62,f,141.62,M,77.44,F*18
2025-03-29T20:43:12.4467851Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,466.89,f,142.31,M,77.82,F*10
2025-03-29T20:43:15.2975774Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,465.29,f,141.82,M,77.55,F*18
2025-03-29T20:43:18.1173456Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,465.07,f,141.75,M,77.51,F*18
2025-03-29T20:43:20.9576524Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,462.98,f,141.12,M,77.16,F*1B
2025-03-29T20:43:23.7973495Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,462.64,f,141.01,M,77.11,F*1D
2025-03-29T20:43:26.6380312Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,465.99,f,142.03,M,77.67,F*18
2025-03-29T20:43:29.4677343Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,464.41,f,141.55,M,77.40,F*19
2025-03-29T20:43:32.2984984Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,463.57,f,141.30,M,77.26,F*1A
2025-03-29T20:43:35.1386399Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,461.29,f,140.60,M,76.88,F*10
2025-03-29T20:43:37.9893204Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,463.08,f,141.15,M,77.18,F*1A
2025-03-29T20:43:40.8091564Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,463.54,f,141.29,M,77.26,F*11
2025-03-29T20:43:43.6489344Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,462.05,f,140.83,M,77.01,F*10
2025-03-29T20:43:46.4792947Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,462.90,f,141.09,M,77.15,F*1A
2025-03-29T20:43:49.3292092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,459.21,f,139.97,M,76.53,F*13
2025-03-29T20:43:52.1599887Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,461.19,f,140.57,M,76.86,F*19
2025-03-29T20:43:54.9900448Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,463.94,f,141.41,M,77.32,F*16
2025-03-29T20:43:57.8307239Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,457.40,f,139.42,M,76.23,F*15
2025-03-29T20:44:00.6703651Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,460.93,f,140.49,M,76.82,F*11
2025-03-29T20:44:03.5006398Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,461.63,f,140.71,M,76.94,F*13
2025-03-29T20:44:06.3303760Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,456.97,f,139.29,M,76.16,F*15
2025-03-29T20:44:09.1713896Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,460.93,f,140.49,M,76.82,F*11
2025-03-29T20:44:12.0210310Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,457.39,f,139.41,M,76.23,F*18
2025-03-29T20:44:14.8415875Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,461.78,f,140.75,M,76.96,F*1F
2025-03-29T20:44:17.6820362Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,459.50,f,140.06,M,76.58,F*18
2025-03-29T20:44:20.5212983Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,458.70,f,139.81,M,76.45,F*16
2025-03-29T20:44:23.3618928Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,457.18,f,139.35,M,76.20,F*1B
2025-03-29T20:44:26.1918151Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,458.45,f,139.74,M,76.41,F*1E
2025-03-29T20:44:29.0219818Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,457.34,f,139.40,M,76.22,F*15
2025-03-29T20:44:31.8621432Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,455.49,f,138.83,M,75.92,F*1B
2025-03-29T20:44:34.6932857Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,456.22,f,139.06,M,76.04,F*15
2025-03-29T20:44:37.5191444Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,459.44,f,140.04,M,76.57,F*10
2025-03-29T20:44:40.3593057Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,458.06,f,139.62,M,76.34,F*1C
2025-03-29T20:44:43.1892110Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,456.04,f,139.00,M,76.01,F*12
2025-03-29T20:44:46.0394235Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,451.62,f,137.66,M,75.27,F*1C
2025-03-29T20:44:48.8598324Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,453.14,f,138.12,M,75.52,F*11
2025-03-29T20:44:51.6995023Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,454.75,f,138.61,M,75.79,F*1C
2025-03-29T20:44:54.5404170Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,452.60,f,137.95,M,75.43,F*13
2025-03-29T20:44:57.3804108Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,451.07,f,137.49,M,75.18,F*1E
2025-03-29T20:45:00.2104833Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,454.47,f,138.52,M,75.75,F*11
2025-03-29T20:45:03.0405280Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,450.96,f,137.45,M,75.16,F*15
2025-03-29T20:45:05.8812932Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,446.24,f,136.02,M,74.37,F*1B
2025-03-29T20:45:08.7307195Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,453.81,f,138.32,M,75.64,F*1A
2025-03-29T20:45:11.5511079Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,452.73,f,137.99,M,75.45,F*1B
2025-03-29T20:45:14.3918582Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,443.99,f,135.33,M,74.00,F*1D
2025-03-29T20:45:17.2217969Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,446.79,f,136.18,M,74.46,F*1E
2025-03-29T20:45:20.0717770Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,452.73,f,137.99,M,75.45,F*1B
2025-03-29T20:45:22.9024907Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,447.48,f,136.39,M,74.58,F*11
2025-03-29T20:45:25.7320933Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,442.01,f,134.73,M,73.67,F*1E
2025-03-29T20:45:28.5728256Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,448.62,f,136.74,M,74.77,F*12
2025-03-29T20:45:31.4130979Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,447.48,f,136.39,M,74.58,F*11
2025-03-29T20:45:34.2427939Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,442.53,f,134.88,M,73.75,F*1E
2025-03-29T20:45:37.0728887Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,443.79,f,135.27,M,73.96,F*1E
2025-03-29T20:45:39.9132697Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,444.57,f,135.50,M,74.09,F*14
2025-03-29T20:45:42.7630506Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,441.56,f,134.59,M,73.59,F*1A
2025-03-29T20:45:45.5839187Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,440.08,f,134.14,M,73.35,F*13
2025-03-29T20:45:48.4241579Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,442.34,f,134.83,M,73.72,F*13
2025-03-29T20:45:51.2641317Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,441.54,f,134.58,M,73.59,F*19
2025-03-29T20:45:54.1047656Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,439.25,f,133.88,M,73.21,F*15
2025-03-29T20:45:56.9346597Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,440.10,f,134.14,M,73.35,F*1A
2025-03-29T20:45:59.7645088Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,440.91,f,134.39,M,73.49,F*17
2025-03-29T20:46:02.6045538Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,437.93,f,133.48,M,72.99,F*18
2025-03-29T20:46:05.4550724Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,441.17,f,134.47,M,73.53,F*1A
2025-03-29T20:46:08.2748275Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,438.23,f,133.57,M,73.04,F*17
2025-03-29T20:46:11.1155266Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,438.74,f,133.73,M,73.12,F*14
2025-03-29T20:46:13.9452462Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,440.63,f,134.30,M,73.44,F*1E
2025-03-29T20:46:16.7981098Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,435.82,f,132.84,M,72.64,F*19
2025-03-29T20:46:19.6156302Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,439.64,f,134.00,M,73.27,F*11
2025-03-29T20:46:22.4557948Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,437.81,f,133.44,M,72.97,F*19
2025-03-29T20:46:25.2967358Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,437.57,f,133.37,M,72.93,F*12
2025-03-29T20:46:28.1364082Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,436.84,f,133.15,M,72.81,F*1E
2025-03-29T20:46:30.9671207Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,439.56,f,133.98,M,73.26,F*17
2025-03-29T20:46:33.7968373Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,437.49,f,133.35,M,72.91,F*1D
2025-03-29T20:46:36.6374916Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,435.10,f,132.62,M,72.52,F*1F
2025-03-29T20:46:39.4871583Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,437.82,f,133.45,M,72.97,F*1B
2025-03-29T20:46:42.3079325Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,437.25,f,133.27,M,72.87,F*13
2025-03-29T20:46:45.1476168Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,434.94,f,132.57,M,72.49,F*1E
2025-03-29T20:46:47.9783262Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,437.51,f,133.35,M,72.92,F*17
2025-03-29T20:46:50.8279710Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,436.17,f,132.94,M,72.69,F*1A
2025-03-29T20:46:53.6586741Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,436.60,f,133.07,M,72.77,F*1E
2025-03-29T20:46:56.4884089Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,432.23,f,131.74,M,72.04,F*1F
2025-03-29T20:46:59.3291081Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,436.06,f,132.91,M,72.68,F*1E
2025-03-29T20:47:02.1787616Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,435.83,f,132.84,M,72.64,F*18
2025-03-29T20:47:04.9995238Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,434.26,f,132.36,M,72.38,F*16
2025-03-29T20:47:07.8391623Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,436.13,f,132.93,M,72.69,F*19
2025-03-29T20:47:10.6698761Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,434.41,f,132.41,M,72.40,F*18
2025-03-29T20:47:13.5195261Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,433.17,f,132.03,M,72.20,F*1C
2025-03-29T20:47:16.3502528Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,435.38,f,132.70,M,72.56,F*12
2025-03-29T20:47:19.1800029Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,433.80,f,132.22,M,72.30,F*10
2025-03-29T20:47:22.0206734Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,434.87,f,132.55,M,72.48,F*1F
2025-03-29T20:47:24.8603096Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,431.95,f,131.66,M,71.99,F*15
2025-03-29T20:47:27.6910838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,435.26,f,132.67,M,72.54,F*19
2025-03-29T20:47:30.5307434Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,433.83,f,132.23,M,72.31,F*13
2025-03-29T20:47:33.3614799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,431.97,f,131.66,M,72.00,F*14
2025-03-29T20:47:36.2111410Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,432.00,f,131.67,M,72.00,F*18
2025-03-29T20:47:39.0319151Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,434.19,f,132.34,M,72.36,F*16
2025-03-29T20:47:41.8715363Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,434.44,f,132.42,M,72.41,F*1F
2025-03-29T20:47:44.7022918Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,431.66,f,131.57,M,71.94,F*16
2025-03-29T20:47:47.5518974Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,431.12,f,131.41,M,71.85,F*12
2025-03-29T20:47:50.3826420Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,431.53,f,131.53,M,71.92,F*12
2025-03-29T20:47:53.2124117Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,432.07,f,131.69,M,72.01,F*10
2025-03-29T20:47:56.0530413Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,430.94,f,131.35,M,71.82,F*19
2025-03-29T20:47:58.8927255Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,429.85,f,131.02,M,71.64,F*1D
2025-03-29T20:48:01.7234558Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,429.94,f,131.04,M,71.66,F*19
2025-03-29T20:48:04.5630907Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,430.27,f,131.15,M,71.71,F*1F
2025-03-29T20:48:07.3938578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,428.16,f,130.50,M,71.36,F*17
2025-03-29T20:48:10.2434850Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,427.01,f,130.15,M,71.17,F*1C
2025-03-29T20:48:13.0643058Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,431.48,f,131.52,M,71.91,F*1A
2025-03-29T20:48:15.9039239Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,429.71,f,130.98,M,71.62,F*12
2025-03-29T20:48:18.7346792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,427.83,f,130.40,M,71.31,F*12
2025-03-29T20:48:21.5842853Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,425.68,f,129.75,M,70.95,F*14
2025-03-29T20:48:24.4150367Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,429.93,f,131.04,M,71.66,F*1E
2025-03-29T20:48:27.2447963Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,428.94,f,130.74,M,71.49,F*13
2025-03-29T20:48:30.0854425Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,425.08,f,129.56,M,70.85,F*12
2025-03-29T20:48:32.9350572Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,427.58,f,130.33,M,71.26,F*16
2025-03-29T20:48:35.7558055Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,430.73,f,131.29,M,71.79,F*19
2025-03-29T20:48:38.5954924Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,425.74,f,129.76,M,70.96,F*19
2025-03-29T20:48:41.4262621Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,424.75,f,129.46,M,70.79,F*1B
2025-03-29T20:48:44.2759044Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,426.63,f,130.04,M,71.10,F*1E
2025-03-29T20:48:47.1066073Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,429.42,f,130.89,M,71.57,F*14
2025-03-29T20:48:49.9363491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,428.38,f,130.57,M,71.40,F*1D
2025-03-29T20:48:52.7628699Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,424.46,f,129.38,M,70.74,F*1F
2025-03-29T20:48:55.6025458Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,424.54,f,129.40,M,70.76,F*11
2025-03-29T20:48:58.4332386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,430.54,f,131.23,M,71.76,F*19
2025-03-29T20:49:01.2729376Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,426.76,f,130.08,M,71.13,F*15
2025-03-29T20:49:04.1036806Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,421.26,f,128.40,M,70.21,F*12
2025-03-29T20:49:06.9532897Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,426.58,f,130.02,M,71.10,F*10
2025-03-29T20:49:09.7740577Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,426.85,f,130.11,M,71.14,F*16
2025-03-29T20:49:12.6137433Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,425.06,f,129.56,M,70.84,F*1D
2025-03-29T20:49:15.4544216Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,427.67,f,130.35,M,71.28,F*12
2025-03-29T20:49:18.2941014Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,427.07,f,130.17,M,71.18,F*17
2025-03-29T20:49:21.1248515Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,427.09,f,130.18,M,71.18,F*16
2025-03-29T20:49:23.9545673Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,425.48,f,129.68,M,70.91,F*1E
2025-03-29T20:49:26.7952426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,422.37,f,128.74,M,70.39,F*1F
2025-03-29T20:49:29.6448293Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,428.40,f,130.58,M,71.40,F*1D
2025-03-29T20:49:32.4656199Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,430.19,f,131.12,M,71.70,F*14
2025-03-29T20:49:35.3055972Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,423.21,f,128.99,M,70.54,F*11
2025-03-29T20:49:38.1360462Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,423.69,f,129.14,M,70.62,F*1C
2025-03-29T20:49:40.9856640Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,429.36,f,130.87,M,71.56,F*18
2025-03-29T20:49:43.8163771Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,428.64,f,130.65,M,71.44,F*11
2025-03-29T20:49:46.6461248Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,424.18,f,129.29,M,70.70,F*10
2025-03-29T20:49:49.4770809Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,425.51,f,129.70,M,70.92,F*1C
2025-03-29T20:49:52.3269237Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,426.19,f,129.90,M,71.03,F*14
2025-03-29T20:49:55.1572603Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,430.00,f,131.06,M,71.67,F*1F
2025-03-29T20:49:57.9869604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,425.34,f,129.64,M,70.89,F*10
2025-03-29T20:50:00.8277279Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,426.79,f,130.09,M,71.13,F*1B
2025-03-29T20:50:03.6781054Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,425.21,f,129.60,M,70.87,F*1E
2025-03-29T20:50:06.5079955Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,425.32,f,129.64,M,70.89,F*16
2025-03-29T20:50:09.3383543Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,427.82,f,130.40,M,71.30,F*12
2025-03-29T20:50:12.1699798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,426.64,f,130.04,M,71.11,F*18
2025-03-29T20:50:15.0185706Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,425.98,f,129.84,M,71.00,F*18
2025-03-29T20:50:17.8485971Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,425.19,f,129.60,M,70.87,F*15
2025-03-29T20:50:20.6789832Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,428.76,f,130.69,M,71.46,F*1C
2025-03-29T20:50:23.5186778Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,426.51,f,130.00,M,71.08,F*12
2025-03-29T20:50:26.3689616Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,425.64,f,129.74,M,70.94,F*18
2025-03-29T20:50:29.1897238Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,429.55,f,130.93,M,71.59,F*17
2025-03-29T20:50:32.0199141Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,433.55,f,132.15,M,72.26,F*1B
2025-03-29T20:50:34.8596657Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,425.82,f,129.79,M,70.97,F*1E
2025-03-29T20:50:37.7096618Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,425.62,f,129.73,M,70.94,F*19
2025-03-29T20:50:40.5305333Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,426.93,f,130.13,M,71.16,F*11
2025-03-29T20:50:43.3706614Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,427.39,f,130.27,M,71.23,F*11
2025-03-29T20:50:46.2008311Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,431.68,f,131.58,M,71.95,F*16
2025-03-29T20:50:49.0509405Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,425.90,f,129.81,M,70.98,F*15
2025-03-29T20:50:51.8813927Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,429.95,f,131.05,M,71.66,F*19
2025-03-29T20:50:54.7113393Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,429.76,f,130.99,M,71.63,F*15
2025-03-29T20:50:57.5510029Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,429.57,f,130.93,M,71.59,F*15
2025-03-29T20:51:00.4017265Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,430.92,f,131.34,M,71.82,F*1E
2025-03-29T20:51:03.2219838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,431.19,f,131.43,M,71.86,F*18
2025-03-29T20:51:06.0619829Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,430.11,f,131.10,M,71.69,F*16
2025-03-29T20:51:08.9021146Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,431.56,f,131.54,M,71.93,F*11
2025-03-29T20:51:11.7425946Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,431.56,f,131.54,M,71.93,F*11
2025-03-29T20:51:14.5627354Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,430.88,f,131.33,M,71.81,F*11
2025-03-29T20:51:17.4029892Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,429.06,f,130.78,M,71.51,F*1C
2025-03-29T20:51:20.2431383Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,431.46,f,131.51,M,71.91,F*17
2025-03-29T20:51:23.0829358Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,432.13,f,131.71,M,72.02,F*1F
2025-03-29T20:51:25.9130947Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,430.00,f,131.06,M,71.67,F*1F
2025-03-29T20:51:28.7432920Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,431.52,f,131.53,M,71.92,F*13
2025-03-29T20:51:31.5839786Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,430.81,f,131.31,M,71.80,F*1B
2025-03-29T20:51:34.4342390Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,432.41,f,131.80,M,72.07,F*13
2025-03-29T20:51:37.2544465Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,433.93,f,132.26,M,72.32,F*14
2025-03-29T20:51:40.0941031Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,432.19,f,131.73,M,72.03,F*16
2025-03-29T20:51:42.9343651Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,430.26,f,131.14,M,71.71,F*1F
2025-03-29T20:51:45.7753094Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,434.12,f,132.32,M,72.35,F*18
2025-03-29T20:51:48.6051663Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,433.61,f,132.17,M,72.27,F*1F
2025-03-29T20:51:51.4350336Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,432.71,f,131.89,M,72.12,F*1D
2025-03-29T20:51:54.2752480Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,431.45,f,131.50,M,71.91,F*15
2025-03-29T20:51:57.1254751Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,433.24,f,132.05,M,72.21,F*1B
2025-03-29T20:51:59.9462159Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,435.75,f,132.82,M,72.62,F*11
2025-03-29T20:52:02.7856053Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,433.66,f,132.18,M,72.28,F*18
2025-03-29T20:52:05.6165742Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,431.13,f,131.41,M,71.86,F*10
2025-03-29T20:52:08.4662271Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,431.86,f,131.63,M,71.98,F*13
2025-03-29T20:52:11.2866581Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,437.91,f,133.47,M,72.98,F*14
2025-03-29T20:52:14.1271414Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,437.17,f,133.25,M,72.86,F*11
2025-03-29T20:52:16.9669883Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,430.43,f,131.20,M,71.74,F*1E
2025-03-29T20:52:19.8077423Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,432.56,f,131.84,M,72.09,F*1F
2025-03-29T20:52:22.6376221Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,435.38,f,132.70,M,72.56,F*12
2025-03-29T20:52:25.4772676Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,437.16,f,133.25,M,72.86,F*10
2025-03-29T20:52:28.3077705Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,432.00,f,131.67,M,72.00,F*18
2025-03-29T20:52:31.1579587Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,433.50,f,132.13,M,72.25,F*1B
2025-03-29T20:52:33.9780411Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,435.46,f,132.73,M,72.58,F*16
2025-03-29T20:52:36.8179891Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,433.38,f,132.09,M,72.23,F*18
2025-03-29T20:52:39.6482707Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,434.67,f,132.49,M,72.45,F*11
2025-03-29T20:52:42.4985987Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,435.53,f,132.75,M,72.59,F*15
2025-03-29T20:52:45.3292923Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,433.45,f,132.11,M,72.24,F*1C
2025-03-29T20:52:48.1594455Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,432.94,f,131.96,M,72.16,F*1C
2025-03-29T20:52:50.9991529Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,431.52,f,131.53,M,71.92,F*13
2025-03-29T20:52:53.8498709Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,437.72,f,133.42,M,72.95,F*11
2025-03-29T20:52:56.6696220Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,433.58,f,132.15,M,72.26,F*16
2025-03-29T20:52:59.5099381Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,434.97,f,132.58,M,72.50,F*1A
2025-03-29T20:53:02.3405285Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,434.03,f,132.29,M,72.34,F*13
2025-03-29T20:53:05.1902861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,433.33,f,132.08,M,72.22,F*13
2025-03-29T20:53:08.0129417Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,437.00,f,133.20,M,72.83,F*17
2025-03-29T20:53:10.8370977Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,433.59,f,132.16,M,72.27,F*15
2025-03-29T20:53:13.6764562Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,431.94,f,131.66,M,71.99,F*14
2025-03-29T20:53:16.5166900Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,438.14,f,133.55,M,73.02,F*17
2025-03-29T20:53:19.3477471Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,437.29,f,133.29,M,72.88,F*1E
2025-03-29T20:53:22.1903517Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,432.33,f,131.77,M,72.05,F*1C
2025-03-29T20:53:25.0181126Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,435.59,f,132.77,M,72.60,F*17
2025-03-29T20:53:27.8674298Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,435.70,f,132.80,M,72.62,F*16
2025-03-29T20:53:30.6884606Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,436.56,f,133.06,M,72.76,F*1B
2025-03-29T20:53:33.5282840Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,437.81,f,133.44,M,72.97,F*19
2025-03-29T20:53:36.3587638Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,434.92,f,132.56,M,72.49,F*19
2025-03-29T20:53:39.2084308Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,434.66,f,132.49,M,72.44,F*11
2025-03-29T20:53:42.0388282Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,439.62,f,134.00,M,73.27,F*17
2025-03-29T20:53:44.8695569Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,435.19,f,132.64,M,72.53,F*11
2025-03-29T20:53:47.7098215Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,433.24,f,132.05,M,72.21,F*1B
2025-03-29T20:53:50.5593647Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,439.16,f,133.86,M,73.19,F*10
2025-03-29T20:53:53.3795525Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,435.75,f,132.82,M,72.62,F*11
2025-03-29T20:53:56.2203117Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,438.50,f,133.66,M,73.08,F*1D
2025-03-29T20:53:59.0499965Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,434.98,f,132.58,M,72.50,F*15
2025-03-29T20:54:01.9001640Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,438.12,f,133.54,M,73.02,F*10
2025-03-29T20:54:04.7305614Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,436.80,f,133.14,M,72.80,F*1A
2025-03-29T20:54:07.5607766Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,437.31,f,133.29,M,72.89,F*16
2025-03-29T20:54:10.4004243Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,436.69,f,133.10,M,72.78,F*1E
2025-03-29T20:54:13.2407733Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,437.41,f,133.32,M,72.90,F*13
2025-03-29T20:54:16.0714332Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,435.26,f,132.67,M,72.54,F*19
2025-03-29T20:54:18.9017342Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,433.83,f,132.23,M,72.31,F*13
2025-03-29T20:54:21.7420845Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,434.78,f,132.52,M,72.46,F*16
2025-03-29T20:54:24.5935184Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,435.91,f,132.86,M,72.65,F*18
2025-03-29T20:54:27.4121128Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,436.82,f,133.14,M,72.80,F*18
2025-03-29T20:54:30.2528405Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,432.09,f,131.70,M,72.02,F*15
2025-03-29T20:54:33.0825284Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,432.88,f,131.94,M,72.15,F*10
2025-03-29T20:54:35.9324226Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,438.84,f,133.76,M,73.14,F*18
2025-03-29T20:54:38.7624630Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,432.14,f,131.72,M,72.02,F*1B
2025-03-29T20:54:41.5928042Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,429.12,f,130.80,M,71.52,F*1D
2025-03-29T20:54:44.4332686Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,436.12,f,132.93,M,72.69,F*18
2025-03-29T20:54:47.2834370Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,434.73,f,132.51,M,72.46,F*1E
2025-03-29T20:54:50.1034061Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,429.80,f,131.00,M,71.63,F*1D
2025-03-29T20:54:52.9440731Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,433.16,f,132.03,M,72.19,F*17
2025-03-29T20:54:55.7767018Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,434.08,f,132.31,M,72.35,F*10
2025-03-29T20:54:58.6238439Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,431.10,f,131.40,M,71.85,F*11
2025-03-29T20:55:01.4449261Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,432.38,f,131.79,M,72.06,F*1A
2025-03-29T20:55:04.2844376Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,435.62,f,132.78,M,72.60,F*10
2025-03-29T20:55:07.1248459Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,435.19,f,132.65,M,72.53,F*10
2025-03-29T20:55:09.9651334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,431.64,f,131.56,M,71.94,F*15
2025-03-29T20:55:12.7957935Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,434.19,f,132.34,M,72.37,F*17
2025-03-29T20:55:15.6251370Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,434.34,f,132.39,M,72.39,F*1B
2025-03-29T20:55:18.4660632Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,436.24,f,132.96,M,72.71,F*11
2025-03-29T20:55:21.3156947Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,432.66,f,131.88,M,72.11,F*19
2025-03-29T20:55:24.1400388Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,433.16,f,132.03,M,72.19,F*17
2025-03-29T20:55:26.9764895Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,436.29,f,132.98,M,72.71,F*12
2025-03-29T20:55:29.8062010Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,434.57,f,132.46,M,72.43,F*1B
2025-03-29T20:55:32.6567092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,432.31,f,131.77,M,72.05,F*1E
2025-03-29T20:55:35.4868663Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,431.79,f,131.61,M,71.96,F*1F
2025-03-29T20:55:38.3170782Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,436.95,f,133.18,M,72.83,F*11
2025-03-29T20:55:41.1576167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,434.64,f,132.48,M,72.44,F*12
2025-03-29T20:55:43.9971955Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,433.91,f,132.26,M,72.32,F*16
2025-03-29T20:55:46.8275101Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,430.38,f,131.18,M,71.73,F*1E
2025-03-29T20:55:49.6580867Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,437.29,f,133.29,M,72.88,F*1E
2025-03-29T20:55:52.4978116Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,433.46,f,132.12,M,72.24,F*1C
2025-03-29T20:55:55.3485345Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,431.72,f,131.59,M,71.95,F*1C
2025-03-29T20:55:58.1683123Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,433.17,f,132.03,M,72.20,F*1C
2025-03-29T20:56:01.0091639Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,436.06,f,132.91,M,72.68,F*1E
2025-03-29T20:56:03.8491511Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,433.15,f,132.03,M,72.19,F*14
2025-03-29T20:56:06.6891180Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,431.19,f,131.43,M,71.87,F*19
2025-03-29T20:56:09.5195125Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,433.20,f,132.04,M,72.20,F*1F
2025-03-29T20:56:12.3498549Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,432.69,f,131.88,M,72.12,F*15
2025-03-29T20:56:15.1897686Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,432.93,f,131.96,M,72.16,F*1B
2025-03-29T20:56:18.0397656Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,434.30,f,132.37,M,72.38,F*10
2025-03-29T20:56:20.8602200Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,430.11,f,131.10,M,71.69,F*16
2025-03-29T20:56:23.7001399Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,431.90,f,131.64,M,71.98,F*13
2025-03-29T20:56:26.5300052Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,432.00,f,131.67,M,72.00,F*18
2025-03-29T20:56:29.3807624Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,434.42,f,132.41,M,72.40,F*1B
2025-03-29T20:56:32.2104689Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,430.84,f,131.32,M,71.81,F*1C
2025-03-29T20:56:35.0411901Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,431.95,f,131.66,M,71.99,F*15
2025-03-29T20:56:37.8817328Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,432.77,f,131.91,M,72.13,F*13
2025-03-29T20:56:40.7213793Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,428.57,f,130.63,M,71.43,F*10
2025-03-29T20:56:43.5521082Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,432.86,f,131.94,M,72.14,F*1F
2025-03-29T20:56:46.3918195Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,433.53,f,132.14,M,72.26,F*1C
2025-03-29T20:56:49.2220851Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,431.70,f,131.58,M,71.95,F*1F
2025-03-29T20:56:52.0725369Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,431.49,f,131.52,M,71.92,F*18
2025-03-29T20:56:54.8924463Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,428.56,f,130.63,M,71.43,F*11
2025-03-29T20:56:57.7324206Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,431.81,f,131.62,M,71.97,F*1A
2025-03-29T20:57:00.5631113Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,434.07,f,132.31,M,72.35,F*1F
2025-03-29T20:57:03.4129457Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,431.44,f,131.50,M,71.91,F*14
2025-03-29T20:57:06.2428082Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,429.66,f,130.96,M,71.61,F*19
2025-03-29T20:57:09.0734115Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,428.83,f,130.71,M,71.47,F*1E
2025-03-29T20:57:11.9141269Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,435.00,f,132.59,M,72.50,F*14
2025-03-29T20:57:14.7636640Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,431.49,f,131.52,M,71.91,F*1B
2025-03-29T20:57:17.5844955Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,427.74,f,130.38,M,71.29,F*1C
2025-03-29T20:57:20.4241876Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,430.75,f,131.29,M,71.79,F*1F
2025-03-29T20:57:23.2547609Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,433.45,f,132.12,M,72.24,F*1F
2025-03-29T20:57:26.0978258Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,429.79,f,131.00,M,71.63,F*1B
2025-03-29T20:57:28.9110059Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,427.69,f,130.36,M,71.28,F*1F
2025-03-29T20:57:31.7506809Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,430.06,f,131.08,M,71.68,F*18
2025-03-29T20:57:34.5906555Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,433.84,f,132.24,M,72.31,F*13
2025-03-29T20:57:37.4311384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,428.23,f,130.53,M,71.37,F*13
2025-03-29T20:57:40.2619478Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,430.34,f,131.17,M,71.72,F*1C
2025-03-29T20:57:43.1020352Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,430.34,f,131.17,M,71.72,F*1C
2025-03-29T20:57:45.9319727Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,428.70,f,130.67,M,71.45,F*17
2025-03-29T20:57:48.7825570Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,426.53,f,130.01,M,71.09,F*10
2025-03-29T20:57:51.6026291Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,433.93,f,132.26,M,72.32,F*14
2025-03-29T20:57:54.4425966Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,433.70,f,132.19,M,72.28,F*1E
2025-03-29T20:57:57.2729652Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,425.98,f,129.84,M,71.00,F*18
2025-03-29T20:58:00.1229402Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,427.00,f,130.15,M,71.17,F*1D
2025-03-29T20:58:02.9529230Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,434.00,f,132.28,M,72.33,F*16
2025-03-29T20:58:05.7832237Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,429.94,f,131.05,M,71.66,F*18
2025-03-29T20:58:08.6233243Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,428.11,f,130.49,M,71.35,F*1B
2025-03-29T20:58:11.4742020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,428.76,f,130.69,M,71.46,F*1C
2025-03-29T20:58:14.2940563Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,432.25,f,131.75,M,72.04,F*18
2025-03-29T20:58:17.1339646Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,428.21,f,130.52,M,71.37,F*10
2025-03-29T20:58:19.9638182Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,429.70,f,130.97,M,71.62,F*1C
2025-03-29T20:58:22.8145529Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,428.98,f,130.75,M,71.50,F*16
2025-03-29T20:58:25.6343187Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,428.85,f,130.71,M,71.48,F*17
2025-03-29T20:58:28.4753046Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,429.40,f,130.88,M,71.57,F*17
2025-03-29T20:58:31.3150330Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,430.25,f,131.14,M,71.71,F*1C
2025-03-29T20:58:34.1552289Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,429.74,f,130.98,M,71.62,F*17
2025-03-29T20:58:36.9856398Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,429.62,f,130.95,M,71.60,F*1F
2025-03-29T20:58:39.8159362Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,427.20,f,130.21,M,71.20,F*1C
2025-03-29T20:58:42.6563166Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,428.09,f,130.48,M,71.35,F*13
2025-03-29T20:58:45.5063086Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,433.81,f,132.23,M,72.30,F*10
2025-03-29T20:58:48.3260398Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,430.45,f,131.20,M,71.74,F*18
2025-03-29T20:58:51.1667104Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,426.18,f,129.90,M,71.03,F*15
2025-03-29T20:58:54.0062570Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,428.70,f,130.67,M,71.45,F*17
2025-03-29T20:58:56.8465617Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,431.32,f,131.47,M,71.89,F*1A
2025-03-29T20:58:59.6673189Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,431.51,f,131.52,M,71.92,F*11
2025-03-29T20:59:02.5076007Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,430.30,f,131.16,M,71.72,F*19
2025-03-29T20:59:05.3472567Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,425.85,f,129.80,M,70.97,F*1F
2025-03-29T20:59:08.1875887Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,431.16,f,131.42,M,71.86,F*16
2025-03-29T20:59:11.0182426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,431.46,f,131.51,M,71.91,F*17
2025-03-29T20:59:13.8483205Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,427.41,f,130.27,M,71.23,F*1E
2025-03-29T20:59:16.6879609Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,427.96,f,130.44,M,71.33,F*10
2025-03-29T20:59:19.5389158Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,429.55,f,130.93,M,71.59,F*17
2025-03-29T20:59:22.3586766Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,427.07,f,130.17,M,71.18,F*17
2025-03-29T20:59:25.1988160Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,426.19,f,129.90,M,71.03,F*14
2025-03-29T20:59:28.0389190Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,428.74,f,130.68,M,71.46,F*1F
2025-03-29T20:59:30.8792964Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,425.85,f,129.80,M,70.97,F*1F
2025-03-29T20:59:33.7092978Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,423.56,f,129.10,M,70.59,F*1C
2025-03-29T20:59:36.5400715Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,428.13,f,130.49,M,71.35,F*19
2025-03-29T20:59:39.3804061Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,424.96,f,129.53,M,70.83,F*17
2025-03-29T20:59:42.2305288Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,424.15,f,129.28,M,70.69,F*14
2025-03-29T20:59:45.0499921Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,423.86,f,129.19,M,70.64,F*16
2025-03-29T20:59:47.8902981Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,423.28,f,129.02,M,70.55,F*1A
2025-03-29T20:59:50.7207996Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,424.70,f,129.45,M,70.78,F*1C
2025-03-29T20:59:53.5712226Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,421.99,f,128.62,M,70.33,F*15
2025-03-29T20:59:56.3914279Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,421.72,f,128.54,M,70.29,F*1E
2025-03-29T20:59:59.2311386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,420.48,f,128.16,M,70.08,F*13
2025-03-29T21:00:02.0712449Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,422.99,f,128.93,M,70.50,F*1D
2025-03-29T21:00:04.9119575Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,421.26,f,128.40,M,70.21,F*12
2025-03-29T21:00:07.7419357Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,418.50,f,127.56,M,69.75,F*18
2025-03-29T21:00:10.5821276Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,416.52,f,126.95,M,69.42,F*1E
2025-03-29T21:00:13.4126859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,421.84,f,128.58,M,70.31,F*12
2025-03-29T21:00:16.2629133Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,420.23,f,128.09,M,70.04,F*1C
2025-03-29T21:00:19.0827561Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,415.34,f,126.60,M,69.22,F*11
2025-03-29T21:00:21.9232756Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,418.35,f,127.51,M,69.72,F*1B
2025-03-29T21:00:24.7532892Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,417.77,f,127.34,M,69.63,F*11
2025-03-29T21:00:27.6032362Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,413.69,f,126.09,M,68.95,F*1D
2025-03-29T21:00:30.4332656Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,415.44,f,126.62,M,69.24,F*12
2025-03-29T21:00:33.2638995Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,413.10,f,125.91,M,68.85,F*10
2025-03-29T21:00:36.1039750Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,414.72,f,126.41,M,69.12,F*12
2025-03-29T21:00:38.9545789Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,413.69,f,126.09,M,68.95,F*1D
2025-03-29T21:00:41.7743909Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,414.27,f,126.27,M,69.05,F*14
2025-03-29T21:00:44.6148567Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,413.00,f,125.88,M,68.83,F*1F
2025-03-29T21:00:47.4442648Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,412.28,f,125.66,M,68.71,F*19
2025-03-29T21:00:50.2947245Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,407.86,f,124.32,M,67.98,F*11
2025-03-29T21:00:53.1147864Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,414.27,f,126.27,M,69.05,F*14
2025-03-29T21:00:55.9553379Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,411.94,f,125.56,M,68.66,F*18
2025-03-29T21:00:58.7950382Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,408.19,f,124.42,M,68.03,F*12
2025-03-29T21:01:01.6354060Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,411.10,f,125.30,M,68.52,F*13
2025-03-29T21:01:04.4656627Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,410.19,f,125.03,M,68.37,F*18
2025-03-29T21:01:07.2962750Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,410.19,f,125.03,M,68.37,F*18
2025-03-29T21:01:10.1363244Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,407.85,f,124.31,M,67.97,F*1E
2025-03-29T21:01:12.9862316Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,407.67,f,124.26,M,67.94,F*17
2025-03-29T21:01:15.8063888Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,410.19,f,125.03,M,68.37,F*18
2025-03-29T21:01:18.6466366Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,406.60,f,123.93,M,67.77,F*15
2025-03-29T21:01:21.4869009Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,409.03,f,124.67,M,68.17,F*1A
2025-03-29T21:01:24.3268656Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,407.86,f,124.32,M,67.98,F*11
2025-03-29T21:01:27.1572429Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,405.22,f,123.51,M,67.54,F*1F
2025-03-29T21:01:29.9873018Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,407.75,f,124.28,M,67.96,F*18
2025-03-29T21:01:32.8279115Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,407.86,f,124.32,M,67.98,F*11
2025-03-29T21:01:35.6679828Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,405.53,f,123.61,M,67.59,F*17
2025-03-29T21:01:38.4979503Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,403.02,f,122.84,M,67.17,F*15
2025-03-29T21:01:41.3283041Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,406.70,f,123.96,M,67.78,F*1E
2025-03-29T21:01:44.1563247Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,406.11,f,123.78,M,67.69,F*19
2025-03-29T21:01:47.0044347Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,399.70,f,121.83,M,66.62,F*13
2025-03-29T21:01:49.8348680Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,402.03,f,122.54,M,67.01,F*1F
2025-03-29T21:01:52.6647118Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,406.67,f,123.95,M,67.78,F*1B
2025-03-29T21:01:55.4949511Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,402.03,f,122.54,M,67.01,F*1F
2025-03-29T21:01:58.3455131Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,399.12,f,121.65,M,66.52,F*1C
2025-03-29T21:02:01.1755083Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,404.78,f,123.38,M,67.46,F*1D
2025-03-29T21:02:04.0062977Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,402.62,f,122.72,M,67.10,F*1C
2025-03-29T21:02:06.8459177Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,399.38,f,121.73,M,66.56,F*17
2025-03-29T21:02:09.6967400Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,397.96,f,121.30,M,66.33,F*19
2025-03-29T21:02:12.5164841Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,401.45,f,122.36,M,66.91,F*12
2025-03-29T21:02:15.3564830Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,398.54,f,121.47,M,66.42,F*1E
2025-03-29T21:02:18.1871312Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,393.88,f,120.05,M,65.65,F*15
2025-03-29T21:02:21.0374262Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,394.46,f,120.23,M,65.74,F*14
2025-03-29T21:02:23.8571154Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,397.37,f,121.12,M,66.23,F*13
2025-03-29T21:02:26.6979416Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,395.04,f,120.41,M,65.84,F*18
2025-03-29T21:02:29.5377791Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,395.04,f,120.41,M,65.84,F*18
2025-03-29T21:02:32.3781186Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,396.63,f,120.89,M,66.10,F*10
2025-03-29T21:02:35.2084897Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,400.20,f,121.98,M,66.70,F*18
2025-03-29T21:02:38.0382218Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,390.96,f,119.17,M,65.16,F*14
2025-03-29T21:02:40.8785301Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,392.71,f,119.70,M,65.45,F*18
2025-03-29T21:02:43.7283816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,392.71,f,119.70,M,65.45,F*18
2025-03-29T21:02:46.5494648Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,391.55,f,119.34,M,65.26,F*18
2025-03-29T21:02:49.3887957Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,390.96,f,119.17,M,65.16,F*14
2025-03-29T21:02:52.2295406Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,385.14,f,117.39,M,64.19,F*16
2025-03-29T21:02:55.0692675Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,387.47,f,118.10,M,64.58,F*13
2025-03-29T21:02:57.8999929Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,388.05,f,118.28,M,64.68,F*12
2025-03-29T21:03:00.7302836Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,386.30,f,117.75,M,64.38,F*18
2025-03-29T21:03:03.5704125Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,385.72,f,117.57,M,64.29,F*1D
2025-03-29T21:03:06.4105525Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,388.05,f,118.28,M,64.68,F*12
2025-03-29T21:03:09.2404827Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,386.30,f,117.75,M,64.38,F*18
2025-03-29T21:03:12.0803240Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,385.72,f,117.57,M,64.29,F*1D
2025-03-29T21:03:14.9108242Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,384.55,f,117.21,M,64.09,F*1A
2025-03-29T21:03:17.7612047Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,384.12,f,117.08,M,64.02,F*19
2025-03-29T21:03:20.5810033Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,384.55,f,117.21,M,64.09,F*1A
2025-03-29T21:03:23.4218254Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,385.72,f,117.57,M,64.29,F*1D
2025-03-29T21:03:26.2617854Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,382.63,f,116.62,M,63.77,F*11
2025-03-29T21:03:29.1021872Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,380.48,f,115.97,M,63.41,F*16
2025-03-29T21:03:31.9321712Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,379.82,f,115.77,M,63.30,F*1E
2025-03-29T21:03:34.7628628Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,383.39,f,116.86,M,63.90,F*1C
2025-03-29T21:03:37.6026193Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,383.23,f,116.81,M,63.87,F*16
2025-03-29T21:03:40.4531296Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,382.64,f,116.63,M,63.77,F*17
2025-03-29T21:03:43.2728100Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,376.98,f,114.90,M,62.83,F*1B
2025-03-29T21:03:46.1132607Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,380.03,f,115.83,M,63.34,F*1E
2025-03-29T21:03:48.9531145Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,376.40,f,114.73,M,62.73,F*1C
2025-03-29T21:03:51.7937655Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,378.17,f,115.27,M,63.03,F*16
2025-03-29T21:03:54.6138017Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,376.98,f,114.90,M,62.83,F*1B
2025-03-29T21:03:57.4537311Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,376.79,f,114.85,M,62.80,F*13
2025-03-29T21:04:00.2937877Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,377.56,f,115.08,M,62.93,F*19
2025-03-29T21:04:03.1344419Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,376.52,f,114.76,M,62.75,F*1C
2025-03-29T21:04:05.9647604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,374.25,f,114.07,M,62.38,F*11
2025-03-29T21:04:08.8046630Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,374.90,f,114.27,M,62.48,F*1A
2025-03-29T21:04:11.6348458Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,374.49,f,114.14,M,62.41,F*17
2025-03-29T21:04:14.4849403Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,376.40,f,114.73,M,62.73,F*1C
2025-03-29T21:04:17.3150920Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,372.90,f,113.66,M,62.15,F*16
2025-03-29T21:04:20.1454980Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,372.44,f,113.52,M,62.07,F*1B
2025-03-29T21:04:22.9854549Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,374.07,f,114.02,M,62.34,F*18
2025-03-29T21:04:25.8260860Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,371.25,f,113.16,M,61.88,F*1B
2025-03-29T21:04:28.6558334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,373.59,f,113.87,M,62.27,F*1C
2025-03-29T21:04:31.4859278Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,374.65,f,114.19,M,62.44,F*11
2025-03-29T21:04:34.3264624Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,369.14,f,112.51,M,61.52,F*15
2025-03-29T21:04:37.1767389Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,373.20,f,113.75,M,62.20,F*18
2025-03-29T21:04:39.9970952Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,368.24,f,112.24,M,61.37,F*16
2025-03-29T21:04:42.8367740Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,369.86,f,112.73,M,61.64,F*1B
2025-03-29T21:04:45.6671708Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,372.32,f,113.48,M,62.05,F*13
2025-03-29T21:04:48.5170873Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,369.68,f,112.68,M,61.61,F*14
2025-03-29T21:04:51.3474695Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,366.73,f,111.78,M,61.12,F*17
2025-03-29T21:04:54.1781958Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,369.40,f,112.59,M,61.57,F*19
2025-03-29T21:04:57.0180622Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,369.41,f,112.59,M,61.57,F*18
2025-03-29T21:04:59.8587048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,367.57,f,112.04,M,61.26,F*1F
2025-03-29T21:05:02.6884558Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,366.49,f,111.71,M,61.08,F*1C
2025-03-29T21:05:05.5291729Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,370.15,f,112.82,M,61.69,F*1A
2025-03-29T21:05:08.3590288Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,368.24,f,112.24,M,61.37,F*16
2025-03-29T21:05:11.2087640Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,363.55,f,110.81,M,60.59,F*1F
2025-03-29T21:05:14.0294577Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,366.99,f,111.86,M,61.17,F*17
2025-03-29T21:05:16.8698955Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,369.19,f,112.53,M,61.53,F*1B
2025-03-29T21:05:19.7000206Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,364.62,f,111.14,M,60.77,F*1D
2025-03-29T21:05:22.5497223Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,365.57,f,111.43,M,60.93,F*12
2025-03-29T21:05:25.3797402Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,365.63,f,111.45,M,60.94,F*14
2025-03-29T21:05:28.2104328Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,367.39,f,111.98,M,61.23,F*14
2025-03-29T21:05:31.0504555Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,363.00,f,110.64,M,60.50,F*1D
2025-03-29T21:05:33.9010826Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,365.13,f,111.29,M,60.85,F*19
2025-03-29T21:05:36.7208173Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,364.96,f,111.24,M,60.83,F*1E
2025-03-29T21:05:39.5609660Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,364.53,f,111.11,M,60.75,F*18
2025-03-29T21:05:42.3917607Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,364.87,f,111.21,M,60.81,F*19
2025-03-29T21:05:45.2418280Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,364.03,f,110.96,M,60.67,F*10
2025-03-29T21:05:48.0717625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,362.10,f,110.37,M,60.35,F*18
2025-03-29T21:05:50.9024948Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,362.32,f,110.43,M,60.39,F*17
2025-03-29T21:05:53.7421793Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,363.95,f,110.93,M,60.66,F*1C
2025-03-29T21:05:56.5822403Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,364.07,f,110.97,M,60.68,F*1A
2025-03-29T21:05:59.4129666Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,362.14,f,110.38,M,60.36,F*10
2025-03-29T21:06:02.2387826Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,359.82,f,109.67,M,59.97,F*14
2025-03-29T21:06:05.0684574Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,360.34,f,109.83,M,60.06,F*1B
2025-03-29T21:06:07.9186458Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,367.98,f,112.16,M,61.33,F*1B
2025-03-29T21:06:10.7393828Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,360.58,f,109.90,M,60.10,F*14
2025-03-29T21:06:13.5792732Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,359.14,f,109.47,M,59.86,F*19
2025-03-29T21:06:16.4199609Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,361.33,f,110.13,M,60.22,F*1A
2025-03-29T21:06:19.2596158Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,361.29,f,110.12,M,60.22,F*10
2025-03-29T21:06:22.0895607Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,363.25,f,110.72,M,60.54,F*19
2025-03-29T21:06:24.9201887Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,357.41,f,108.94,M,59.57,F*14
2025-03-29T21:06:27.7599502Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,358.60,f,109.30,M,59.77,F*15
2025-03-29T21:06:30.6002754Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,360.14,f,109.77,M,60.02,F*16
2025-03-29T21:06:33.4304324Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,361.96,f,110.32,M,60.33,F*16
2025-03-29T21:06:36.2710183Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,358.61,f,109.30,M,59.77,F*14
2025-03-29T21:06:39.1007578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,358.28,f,109.20,M,59.71,F*1E
2025-03-29T21:06:41.9516414Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,354.54,f,108.06,M,59.09,F*13
2025-03-29T21:06:44.7719509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,361.65,f,110.23,M,60.27,F*1F
2025-03-29T21:06:47.6116442Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,360.67,f,109.93,M,60.11,F*1A
2025-03-29T21:06:50.4515281Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,357.29,f,108.90,M,59.55,F*1C
2025-03-29T21:06:53.2922270Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,358.54,f,109.28,M,59.76,F*1A
2025-03-29T21:06:56.1227608Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,357.13,f,108.85,M,59.52,F*16
2025-03-29T21:06:58.9524822Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,357.96,f,109.10,M,59.66,F*11
2025-03-29T21:07:01.7926791Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,356.65,f,108.71,M,59.44,F*1A
2025-03-29T21:07:04.6425854Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,358.57,f,109.29,M,59.76,F*18
2025-03-29T21:07:07.4629573Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,357.03,f,108.82,M,59.50,F*12
2025-03-29T21:07:10.3036140Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,356.31,f,108.60,M,59.39,F*11
2025-03-29T21:07:13.1336955Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,357.67,f,109.02,M,59.61,F*1B
2025-03-29T21:07:15.9841462Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,357.22,f,108.88,M,59.54,F*1F
2025-03-29T21:07:18.8138469Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,356.68,f,108.72,M,59.45,F*15
2025-03-29T21:07:21.6444027Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,355.99,f,108.51,M,59.33,F*18
2025-03-29T21:07:24.4843315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,356.38,f,108.62,M,59.40,F*14
2025-03-29T21:07:27.3242927Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,358.25,f,109.19,M,59.71,F*19
2025-03-29T21:07:30.1550129Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,356.70,f,108.72,M,59.45,F*1C
2025-03-29T21:07:32.9946461Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,356.40,f,108.63,M,59.40,F*1A
2025-03-29T21:07:35.8252920Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,355.15,f,108.25,M,59.19,F*17
2025-03-29T21:07:38.6756508Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,357.60,f,109.00,M,59.60,F*1F
2025-03-29T21:07:41.4953435Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,357.41,f,108.94,M,59.57,F*14
2025-03-29T21:07:44.3357566Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,355.18,f,108.26,M,59.20,F*13
2025-03-29T21:07:47.1762610Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,359.41,f,109.55,M,59.90,F*1D
2025-03-29T21:07:50.0161464Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,354.04,f,107.91,M,59.01,F*1F
2025-03-29T21:07:52.8469039Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,354.82,f,108.15,M,59.14,F*16
2025-03-29T21:07:55.6770027Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,358.35,f,109.22,M,59.72,F*13
2025-03-29T21:07:58.5166805Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,357.56,f,108.98,M,59.59,F*10
2025-03-29T21:08:01.3669360Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,356.17,f,108.56,M,59.36,F*1F
2025-03-29T21:08:04.1873688Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,353.29,f,107.68,M,58.88,F*11
2025-03-29T21:08:07.0270323Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,358.04,f,109.13,M,59.67,F*17
2025-03-29T21:08:09.8576892Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,359.86,f,109.69,M,59.98,F*11
2025-03-29T21:08:12.7074807Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,354.32,f,108.00,M,59.05,F*19
2025-03-29T21:08:15.5376835Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,356.14,f,108.55,M,59.36,F*1F
2025-03-29T21:08:18.3685868Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,356.61,f,108.69,M,59.43,F*10
2025-03-29T21:08:21.2082849Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,359.05,f,109.44,M,59.84,F*18
2025-03-29T21:08:24.0487710Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,356.94,f,108.80,M,59.49,F*17
2025-03-29T21:08:26.8786158Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,352.93,f,107.57,M,58.82,F*17
2025-03-29T21:08:29.7193021Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,359.81,f,109.67,M,59.97,F*17
2025-03-29T21:08:32.5489607Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,358.75,f,109.35,M,59.79,F*1A
2025-03-29T21:08:35.3993927Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,356.21,f,108.57,M,59.37,F*1A
2025-03-29T21:08:38.2200458Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,357.86,f,109.08,M,59.64,F*1B
2025-03-29T21:08:41.0594532Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,358.30,f,109.21,M,59.72,F*15
2025-03-29T21:08:43.8897030Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,355.38,f,108.32,M,59.23,F*17
2025-03-29T21:08:46.7403239Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,355.70,f,108.42,M,59.28,F*17
2025-03-29T21:08:49.5699317Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,360.20,f,109.79,M,60.03,F*1E
2025-03-29T21:08:52.4003890Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,361.61,f,110.22,M,60.27,F*1A
2025-03-29T21:08:55.2403372Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,356.15,f,108.55,M,59.36,F*1E
2025-03-29T21:08:58.0906368Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,357.19,f,108.87,M,59.53,F*1F
2025-03-29T21:09:00.9109896Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,358.03,f,109.13,M,59.67,F*10
2025-03-29T21:09:03.7513318Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,359.57,f,109.60,M,59.93,F*1F
2025-03-29T21:09:06.5816637Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,362.49,f,110.49,M,60.41,F*1E
2025-03-29T21:09:09.4316282Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,358.13,f,109.16,M,59.69,F*1A
2025-03-29T21:09:12.2616356Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,356.03,f,108.52,M,59.34,F*1C
2025-03-29T21:09:15.0923262Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,360.85,f,109.99,M,60.14,F*19
2025-03-29T21:09:17.9228413Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,362.84,f,110.59,M,60.47,F*18
2025-03-29T21:09:20.7722841Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,358.32,f,109.22,M,59.72,F*14
2025-03-29T21:09:23.6026524Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,361.03,f,110.04,M,60.17,F*19
2025-03-29T21:09:26.4333788Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,360.13,f,109.77,M,60.02,F*11
2025-03-29T21:09:29.2730345Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,361.17,f,110.08,M,60.20,F*14
2025-03-29T21:09:32.1229697Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,361.89,f,110.30,M,60.31,F*18
2025-03-29T21:09:34.9434053Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,360.26,f,109.81,M,60.04,F*18
2025-03-29T21:09:37.7835499Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,361.09,f,110.06,M,60.18,F*1E
2025-03-29T21:09:40.6144243Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,360.51,f,109.88,M,60.08,F*1D
2025-03-29T21:09:43.4642442Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,364.57,f,111.12,M,60.76,F*1C
2025-03-29T21:09:46.2983568Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,365.00,f,111.25,M,60.83,F*11
2025-03-29T21:09:49.1244392Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,360.38,f,109.84,M,60.06,F*10
2025-03-29T21:09:51.9652830Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,359.71,f,109.64,M,59.95,F*19
2025-03-29T21:09:54.8147543Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,365.03,f,111.26,M,60.84,F*16
2025-03-29T21:09:57.6355432Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,367.07,f,111.88,M,61.18,F*10
2025-03-29T21:10:00.4756656Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,361.92,f,110.31,M,60.32,F*10
2025-03-29T21:10:03.3056476Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,364.92,f,111.23,M,60.82,F*1C
2025-03-29T21:10:06.1556255Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,363.20,f,110.70,M,60.53,F*19
2025-03-29T21:10:08.9855627Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,364.72,f,111.17,M,60.79,F*11
2025-03-29T21:10:11.8165400Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,364.88,f,111.21,M,60.81,F*16
2025-03-29T21:10:14.6568219Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,367.07,f,111.88,M,61.18,F*10
2025-03-29T21:10:17.4927530Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,365.90,f,111.53,M,60.98,F*13
2025-03-29T21:10:20.3124646Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,364.65,f,111.15,M,60.77,F*1B
2025-03-29T21:10:23.1428448Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,365.41,f,111.38,M,60.90,F*1A
2025-03-29T21:10:25.9832285Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,367.07,f,111.88,M,61.18,F*10
2025-03-29T21:10:28.8334507Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,367.92,f,112.14,M,61.32,F*12
2025-03-29T21:10:31.6529914Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,366.19,f,111.61,M,61.03,F*13
2025-03-29T21:10:34.4935397Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,368.75,f,112.40,M,61.46,F*16
2025-03-29T21:10:37.3240835Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,366.65,f,111.75,M,61.11,F*1E
2025-03-29T21:10:40.1745124Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,369.31,f,112.57,M,61.55,F*13
2025-03-29T21:10:43.0045235Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,368.63,f,112.36,M,61.44,F*12
2025-03-29T21:10:45.8348423Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,368.76,f,112.40,M,61.46,F*15
2025-03-29T21:10:48.6751032Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,371.15,f,113.13,M,61.86,F*13
2025-03-29T21:10:51.5247655Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,369.41,f,112.59,M,61.57,F*18
2025-03-29T21:10:54.3448823Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,371.74,f,113.31,M,61.96,F*15
2025-03-29T21:10:57.1857002Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,369.41,f,112.59,M,61.57,F*18
2025-03-29T21:11:00.0159430Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,374.56,f,114.16,M,62.43,F*19
2025-03-29T21:11:02.8661381Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,371.57,f,113.26,M,61.93,F*17
2025-03-29T21:11:05.6860026Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,374.65,f,114.19,M,62.44,F*11
2025-03-29T21:11:08.5265176Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,371.15,f,113.13,M,61.86,F*13
2025-03-29T21:11:11.3583951Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,375.36,f,114.41,M,62.56,F*18
2025-03-29T21:11:14.2065676Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,375.81,f,114.55,M,62.64,F*10
2025-03-29T21:11:17.0363350Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,372.90,f,113.66,M,62.15,F*16
2025-03-29T21:11:19.8764336Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,375.81,f,114.55,M,62.64,F*10
2025-03-29T21:11:22.7075084Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,378.73,f,115.44,M,63.12,F*11
2025-03-29T21:11:25.5570822Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,377.56,f,115.08,M,62.93,F*19
2025-03-29T21:11:28.3779022Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,378.15,f,115.26,M,63.02,F*14
2025-03-29T21:11:31.2178523Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,375.81,f,114.55,M,62.64,F*10
2025-03-29T21:11:34.0480833Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,377.51,f,115.07,M,62.92,F*10
2025-03-29T21:11:36.8984828Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,378.15,f,115.26,M,63.02,F*14
2025-03-29T21:11:39.7281197Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,385.72,f,117.57,M,64.29,F*1D
2025-03-29T21:11:42.5598680Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,379.25,f,115.60,M,63.21,F*15
2025-03-29T21:11:45.3982042Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,380.48,f,115.97,M,63.41,F*16
2025-03-29T21:11:48.2484263Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,384.55,f,117.21,M,64.09,F*1A
2025-03-29T21:11:51.0694422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,384.09,f,117.07,M,64.02,F*1C
2025-03-29T21:11:53.8991498Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,382.22,f,116.50,M,63.70,F*12
2025-03-29T21:11:56.7393193Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,381.06,f,116.15,M,63.51,F*15
2025-03-29T21:11:59.5926139Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,382.22,f,116.50,M,63.70,F*12
2025-03-29T21:12:02.4095033Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,382.22,f,116.50,M,63.70,F*12
2025-03-29T21:12:05.2497684Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,385.14,f,117.39,M,64.19,F*16
2025-03-29T21:12:08.0804941Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,385.14,f,117.39,M,64.19,F*16
2025-03-29T21:12:10.9301507Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,380.48,f,115.97,M,63.41,F*16
2025-03-29T21:12:13.7602433Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,383.97,f,117.03,M,64.00,F*1A
2025-03-29T21:12:16.5905527Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,386.30,f,117.75,M,64.38,F*18
2025-03-29T21:12:19.4312255Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,388.05,f,118.28,M,64.68,F*12
2025-03-29T21:12:22.2807953Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,385.14,f,117.39,M,64.19,F*16
2025-03-29T21:12:25.1019318Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,387.27,f,118.04,M,64.55,F*1D
2025-03-29T21:12:27.9413332Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,386.89,f,117.92,M,64.48,F*14
2025-03-29T21:12:30.7817448Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,386.49,f,117.80,M,64.42,F*11
2025-03-29T21:12:33.6216754Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,385.72,f,117.57,M,64.29,F*1D
2025-03-29T21:12:36.4523699Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,389.80,f,118.81,M,64.97,F*1D
2025-03-29T21:12:39.2825608Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,391.10,f,119.21,M,65.18,F*10
2025-03-29T21:12:42.1226333Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,388.05,f,118.28,M,64.68,F*12
2025-03-29T21:12:44.9627935Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,385.14,f,117.39,M,64.19,F*16
2025-03-29T21:12:47.7934527Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,389.90,f,118.84,M,64.98,F*16
2025-03-29T21:12:50.6228059Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,393.29,f,119.88,M,65.55,F*12
2025-03-29T21:12:53.4634909Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,388.05,f,118.28,M,64.68,F*12
2025-03-29T21:12:56.3141227Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,387.47,f,118.10,M,64.58,F*13
2025-03-29T21:12:59.1339157Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,392.13,f,119.52,M,65.35,F*1B
2025-03-29T21:13:01.9735791Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,392.13,f,119.52,M,65.35,F*1B
2025-03-29T21:13:04.8145804Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,389.80,f,118.81,M,64.97,F*1D
2025-03-29T21:13:07.6543836Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,392.38,f,119.60,M,65.40,F*11
2025-03-29T21:13:10.4850094Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,392.13,f,119.52,M,65.35,F*1B
2025-03-29T21:13:13.3147553Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,395.44,f,120.53,M,65.91,F*1B
2025-03-29T21:13:16.1551705Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,390.38,f,118.99,M,65.06,F*16
2025-03-29T21:13:19.0048481Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,396.21,f,120.76,M,66.03,F*14
2025-03-29T21:13:21.8258202Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,393.79,f,120.03,M,65.63,F*1B
2025-03-29T21:13:24.6659649Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,390.30,f,118.96,M,65.05,F*12
2025-03-29T21:13:27.4957257Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,392.60,f,119.66,M,65.43,F*19
2025-03-29T21:13:30.3464001Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,390.38,f,118.99,M,65.06,F*16
2025-03-29T21:13:33.1661983Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,393.92,f,120.07,M,65.65,F*1C
2025-03-29T21:13:36.0063997Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,392.13,f,119.52,M,65.35,F*1B
2025-03-29T21:13:38.8470978Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,392.04,f,119.49,M,65.34,F*16
2025-03-29T21:13:41.6863615Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,390.07,f,118.89,M,65.01,F*1C
2025-03-29T21:13:44.5171921Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,395.72,f,120.61,M,65.95,F*1B
2025-03-29T21:13:47.3567618Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,393.88,f,120.05,M,65.65,F*15
2025-03-29T21:13:50.1877125Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,390.38,f,118.99,M,65.06,F*16
2025-03-29T21:13:53.0376476Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,390.96,f,119.17,M,65.16,F*14
2025-03-29T21:13:55.8573521Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,391.55,f,119.34,M,65.26,F*18
2025-03-29T21:13:58.6980344Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,396.79,f,120.94,M,66.13,F*14
2025-03-29T21:14:01.5287106Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,390.38,f,118.99,M,65.06,F*16
2025-03-29T21:14:04.3783303Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,391.33,f,119.28,M,65.22,F*11
2025-03-29T21:14:07.2091050Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,388.63,f,118.46,M,64.77,F*14
2025-03-29T21:14:10.0390712Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,390.96,f,119.17,M,65.16,F*14
2025-03-29T21:14:12.8714672Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,390.96,f,119.17,M,65.16,F*14
2025-03-29T21:14:15.7292095Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,388.63,f,118.46,M,64.77,F*14
2025-03-29T21:14:18.5498917Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,389.58,f,118.75,M,64.93,F*17
2025-03-29T21:14:21.3896331Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,397.37,f,121.12,M,66.23,F*13
2025-03-29T21:14:24.2194525Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,393.29,f,119.88,M,65.55,F*12
2025-03-29T21:14:27.0704762Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,387.71,f,118.17,M,64.62,F*18
2025-03-29T21:14:29.8902344Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,389.18,f,118.62,M,64.86,F*11
2025-03-29T21:14:32.7305743Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,393.29,f,119.88,M,65.55,F*12
2025-03-29T21:14:35.5510296Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,391.55,f,119.34,M,65.26,F*18
2025-03-29T21:14:38.3970389Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,386.30,f,117.75,M,64.38,F*18
2025-03-29T21:14:41.2271091Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,387.47,f,118.10,M,64.58,F*13
2025-03-29T21:14:44.0574674Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,394.22,f,120.16,M,65.70,F*14
2025-03-29T21:14:46.8971449Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,392.13,f,119.52,M,65.35,F*1B
2025-03-29T21:14:49.7378597Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,387.25,f,118.03,M,64.54,F*19
2025-03-29T21:14:52.5679921Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,388.63,f,118.46,M,64.77,F*14
2025-03-29T21:14:55.4080792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,389.22,f,118.63,M,64.87,F*18
2025-03-29T21:14:58.2377896Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,389.80,f,118.81,M,64.97,F*1D
2025-03-29T21:15:01.0886396Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,389.23,f,118.64,M,64.87,F*1E
2025-03-29T21:15:03.9084017Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,391.55,f,119.34,M,65.26,F*18
2025-03-29T21:15:06.7491708Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,388.05,f,118.28,M,64.68,F*12
2025-03-29T21:15:09.5886309Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,387.22,f,118.03,M,64.54,F*1E
2025-03-29T21:15:12.4286125Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,388.63,f,118.46,M,64.77,F*14
2025-03-29T21:15:15.2592845Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,388.63,f,118.46,M,64.77,F*14
2025-03-29T21:15:18.0996219Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,385.14,f,117.39,M,64.19,F*16
2025-03-29T21:15:20.9299482Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,383.39,f,116.86,M,63.90,F*1C
2025-03-29T21:15:23.7803927Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,386.30,f,117.75,M,64.38,F*18
2025-03-29T21:15:26.6003202Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,381.64,f,116.32,M,63.61,F*17
2025-03-29T21:15:29.4406414Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,386.30,f,117.75,M,64.38,F*18
2025-03-29T21:15:32.2709474Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,383.39,f,116.86,M,63.90,F*1C
2025-03-29T21:15:35.1210395Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,380.54,f,115.99,M,63.42,F*16
2025-03-29T21:15:37.9508882Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,382.66,f,116.63,M,63.78,F*1A
2025-03-29T21:15:40.7805649Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,386.46,f,117.79,M,64.41,F*1B
2025-03-29T21:15:43.6215114Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,379.38,f,115.64,M,63.23,F*1F
2025-03-29T21:15:46.4710013Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,379.31,f,115.61,M,63.22,F*12
2025-03-29T21:15:49.2916209Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,381.06,f,116.15,M,63.51,F*15
2025-03-29T21:15:52.1319686Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,379.41,f,115.64,M,63.23,F*11
2025-03-29T21:15:54.9619824Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,375.81,f,114.55,M,62.64,F*10
2025-03-29T21:15:57.8125872Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,378.73,f,115.44,M,63.12,F*11
2025-03-29T21:16:00.6326938Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,381.45,f,116.27,M,63.58,F*1A
2025-03-29T21:16:03.4727189Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,377.80,f,115.15,M,62.97,F*1A
2025-03-29T21:16:06.3124358Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,377.56,f,115.08,M,62.93,F*19
2025-03-29T21:16:09.1533379Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,376.98,f,114.90,M,62.83,F*1B
2025-03-29T21:16:11.9833890Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,379.85,f,115.78,M,63.31,F*17
2025-03-29T21:16:14.8233523Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,378.73,f,115.44,M,63.12,F*11
2025-03-29T21:16:17.6537205Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,379.97,f,115.82,M,63.33,F*13
2025-03-29T21:16:20.5041057Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,374.47,f,114.14,M,62.41,F*19
2025-03-29T21:16:23.3242921Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,376.40,f,114.73,M,62.73,F*1C
2025-03-29T21:16:26.1640149Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,382.22,f,116.50,M,63.70,F*12
2025-03-29T21:16:29.0046335Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,378.04,f,115.23,M,63.01,F*12
2025-03-29T21:16:31.8443078Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,373.93,f,113.97,M,62.32,F*1F
2025-03-29T21:16:34.6746200Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,377.99,f,115.21,M,63.00,F*1A
2025-03-29T21:16:37.5046324Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,379.78,f,115.76,M,63.30,F*1A
2025-03-29T21:16:40.3456315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,379.31,f,115.61,M,63.22,F*12
2025-03-29T21:16:43.1859111Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,378.49,f,115.36,M,63.08,F*16
2025-03-29T21:16:46.0160341Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,375.23,f,114.37,M,62.54,F*1F
2025-03-29T21:16:48.8556700Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,379.31,f,115.61,M,63.22,F*12
2025-03-29T21:16:51.6860735Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,377.69,f,115.12,M,62.95,F*18
2025-03-29T21:16:54.5365490Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,379.71,f,115.74,M,63.29,F*19
2025-03-29T21:16:57.3562024Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,378.73,f,115.44,M,63.12,F*11
2025-03-29T21:17:00.1970639Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,381.64,f,116.32,M,63.61,F*17
2025-03-29T21:17:03.0364139Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,379.99,f,115.82,M,63.33,F*1D
2025-03-29T21:17:05.8765722Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,378.73,f,115.44,M,63.12,F*11
2025-03-29T21:17:08.7069512Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,379.89,f,115.79,M,63.32,F*19
2025-03-29T21:17:11.5470509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,384.39,f,117.16,M,64.06,F*1B
2025-03-29T21:17:14.3779542Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,380.99,f,116.12,M,63.50,F*14
2025-03-29T21:17:17.2278981Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,383.97,f,117.03,M,64.00,F*1A
2025-03-29T21:17:20.0484730Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,381.21,f,116.19,M,63.53,F*1E
2025-03-29T21:17:22.8884415Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,384.20,f,117.10,M,64.03,F*10
2025-03-29T21:17:25.7283005Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,382.22,f,116.50,M,63.70,F*12
2025-03-29T21:17:28.5682562Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,382.81,f,116.68,M,63.80,F*1F
2025-03-29T21:17:31.3992400Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,386.89,f,117.92,M,64.48,F*14
2025-03-29T21:17:34.2293232Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,387.47,f,118.10,M,64.58,F*13
2025-03-29T21:17:37.0693298Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,380.48,f,115.97,M,63.41,F*16
2025-03-29T21:17:39.9091689Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,387.43,f,118.09,M,64.57,F*10
2025-03-29T21:17:42.7396064Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,387.47,f,118.10,M,64.58,F*13
2025-03-29T21:17:45.5697571Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,386.89,f,117.92,M,64.48,F*14
2025-03-29T21:17:48.4103757Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,388.91,f,118.54,M,64.82,F*10
2025-03-29T21:17:51.2599863Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,389.76,f,118.80,M,64.96,F*14
2025-03-29T21:17:54.0804571Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,389.80,f,118.81,M,64.97,F*1D
2025-03-29T21:17:56.9211748Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,390.50,f,119.02,M,65.08,F*15
2025-03-29T21:17:59.7609431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,388.05,f,118.28,M,64.68,F*12
2025-03-29T21:18:02.6012821Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,397.24,f,121.08,M,66.21,F*18
2025-03-29T21:18:05.4313162Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,392.13,f,119.52,M,65.35,F*1B
2025-03-29T21:18:08.2613073Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,399.70,f,121.83,M,66.62,F*13
2025-03-29T21:18:11.1016342Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,390.38,f,118.99,M,65.06,F*16
2025-03-29T21:18:13.9519826Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,395.44,f,120.53,M,65.91,F*1B
2025-03-29T21:18:16.7725029Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,399.70,f,121.83,M,66.62,F*13
2025-03-29T21:18:19.6123371Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,397.96,f,121.30,M,66.33,F*19
2025-03-29T21:18:22.4522668Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,401.45,f,122.36,M,66.91,F*12
2025-03-29T21:18:25.2922526Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,403.02,f,122.84,M,67.17,F*15
2025-03-29T21:18:28.1224964Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,396.82,f,120.95,M,66.14,F*16
2025-03-29T21:18:30.9534758Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,399.70,f,121.83,M,66.62,F*13
2025-03-29T21:18:33.7933309Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,402.48,f,122.68,M,67.08,F*16
2025-03-29T21:18:36.6335688Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,405.91,f,123.72,M,67.65,F*14
2025-03-29T21:18:39.4636766Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,404.27,f,123.22,M,67.38,F*15
2025-03-29T21:18:42.2936028Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,404.10,f,123.17,M,67.35,F*1A
2025-03-29T21:18:45.1336183Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,407.03,f,124.06,M,67.84,F*16
2025-03-29T21:18:47.9843706Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,402.13,f,122.57,M,67.02,F*1E
2025-03-29T21:18:50.8049585Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,406.72,f,123.97,M,67.79,F*1C
2025-03-29T21:18:53.6304816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,412.09,f,125.60,M,68.68,F*14
2025-03-29T21:18:56.4609555Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,410.04,f,124.98,M,68.34,F*14
2025-03-29T21:18:59.3106362Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,408.48,f,124.51,M,68.08,F*1F
2025-03-29T21:19:02.1415135Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,407.48,f,124.20,M,67.91,F*19
2025-03-29T21:19:04.9711394Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,408.68,f,124.57,M,68.11,F*13
2025-03-29T21:19:07.8133161Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,408.85,f,124.62,M,68.14,F*13
2025-03-29T21:19:10.6616695Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,411.64,f,125.47,M,68.61,F*10
2025-03-29T21:19:13.4815163Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,410.02,f,124.98,M,68.34,F*12
2025-03-29T21:19:16.3221571Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,410.71,f,125.18,M,68.45,F*19
2025-03-29T21:19:19.1524915Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,411.44,f,125.41,M,68.57,F*11
2025-03-29T21:19:22.0025974Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,410.57,f,125.14,M,68.43,F*17
2025-03-29T21:19:24.8228108Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,409.68,f,124.87,M,68.28,F*15
2025-03-29T21:19:27.6629233Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,410.44,f,125.10,M,68.41,F*13
2025-03-29T21:19:30.5031277Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,416.09,f,126.82,M,69.35,F*16
2025-03-29T21:19:33.3431444Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,409.73,f,124.89,M,68.29,F*10
2025-03-29T21:19:36.1738421Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,411.22,f,125.34,M,68.54,F*10
2025-03-29T21:19:39.0035232Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,416.12,f,126.83,M,69.35,F*1D
2025-03-29T21:19:41.8435068Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,413.56,f,126.05,M,68.93,F*1B
2025-03-29T21:19:44.6941095Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,412.55,f,125.74,M,68.76,F*17
2025-03-29T21:19:47.5141662Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,414.04,f,126.20,M,69.01,F*16
2025-03-29T21:19:50.3545011Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,412.72,f,125.80,M,68.79,F*16
2025-03-29T21:19:53.1844659Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,413.47,f,126.03,M,68.91,F*1F
2025-03-29T21:19:56.0349563Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,415.25,f,126.57,M,69.21,F*16
2025-03-29T21:19:58.8646374Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,409.35,f,124.77,M,68.22,F*18
2025-03-29T21:20:01.6950759Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,410.78,f,125.21,M,68.46,F*19
2025-03-29T21:20:04.5356062Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,416.63,f,126.99,M,69.44,F*16
2025-03-29T21:20:07.3853967Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,411.66,f,125.47,M,68.61,F*12
2025-03-29T21:20:10.2055205Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,410.08,f,124.99,M,68.35,F*18
2025-03-29T21:20:13.0458575Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,413.81,f,126.13,M,68.97,F*12
2025-03-29T21:20:15.8763197Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,411.26,f,125.35,M,68.54,F*15
2025-03-29T21:20:18.7261726Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,413.21,f,125.95,M,68.87,F*14
2025-03-29T21:20:21.5591392Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,405.96,f,123.74,M,67.66,F*16
2025-03-29T21:20:24.3871876Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,414.64,f,126.38,M,69.11,F*18
2025-03-29T21:20:27.2272279Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,417.69,f,127.31,M,69.61,F*19
2025-03-29T21:20:30.0669573Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,406.03,f,123.76,M,67.67,F*1A
2025-03-29T21:20:32.8978019Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,411.54,f,125.44,M,68.59,F*1B
2025-03-29T21:20:35.7374294Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,415.80,f,126.74,M,69.30,F*18
2025-03-29T21:20:38.5681209Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,410.58,f,125.15,M,68.43,F*19
2025-03-29T21:20:41.4180815Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,408.64,f,124.55,M,68.11,F*1D
2025-03-29T21:20:44.2387905Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,410.86,f,125.23,M,68.48,F*14
2025-03-29T21:20:47.0788738Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,413.81,f,126.13,M,68.97,F*12
2025-03-29T21:20:49.9088065Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,411.61,f,125.46,M,68.60,F*15
2025-03-29T21:20:52.7593877Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,407.72,f,124.27,M,67.95,F*13
2025-03-29T21:20:55.5891307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,414.98,f,126.48,M,69.16,F*1B
2025-03-29T21:20:58.4188620Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,410.96,f,125.26,M,68.49,F*11
2025-03-29T21:21:01.2594521Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,405.80,f,123.69,M,67.63,F*18
2025-03-29T21:21:04.1098545Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,409.23,f,124.73,M,68.21,F*18
2025-03-29T21:21:06.9301163Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,411.02,f,125.28,M,68.50,F*1B
2025-03-29T21:21:09.7697321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,409.76,f,124.90,M,68.29,F*1D
2025-03-29T21:21:12.6001533Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,408.38,f,124.47,M,68.06,F*11
2025-03-29T21:21:15.4535398Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,408.18,f,124.41,M,68.03,F*10
2025-03-29T21:21:18.2707727Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,408.29,f,124.45,M,68.05,F*10
2025-03-29T21:21:21.1105014Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,408.37,f,124.47,M,68.06,F*1E
2025-03-29T21:21:23.9412568Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,412.11,f,125.61,M,68.68,F*1C
2025-03-29T21:21:26.7912186Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,409.57,f,124.84,M,68.26,F*14
2025-03-29T21:21:29.6211823Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,406.10,f,123.78,M,67.68,F*19
2025-03-29T21:21:32.4520081Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,407.10,f,124.09,M,67.85,F*1A
2025-03-29T21:21:35.2917532Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,407.28,f,124.14,M,67.88,F*10
2025-03-29T21:21:38.1321998Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,412.22,f,125.64,M,68.70,F*10
2025-03-29T21:21:40.9621963Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,407.49,f,124.20,M,67.92,F*1B
2025-03-29T21:21:43.8021222Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,407.95,f,124.34,M,67.99,F*14
2025-03-29T21:21:46.6324023Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,404.52,f,123.30,M,67.42,F*19
2025-03-29T21:21:49.4827454Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,410.19,f,125.03,M,68.37,F*18
2025-03-29T21:21:52.3032002Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,405.53,f,123.61,M,67.59,F*17
2025-03-29T21:21:55.1437814Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,408.17,f,124.41,M,68.03,F*1F
2025-03-29T21:21:57.9834453Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,407.40,f,124.17,M,67.90,F*14
2025-03-29T21:22:00.8334244Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,405.33,f,123.54,M,67.55,F*1B
2025-03-29T21:22:03.6539891Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,409.74,f,124.89,M,68.29,F*17
2025-03-29T21:22:06.4843539Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,406.91,f,124.03,M,67.82,F*1F
2025-03-29T21:22:09.3240954Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,403.06,f,122.85,M,67.18,F*1F
2025-03-29T21:22:12.1747604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,405.75,f,123.67,M,67.63,F*1C
2025-03-29T21:22:14.9945772Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,407.40,f,124.17,M,67.90,F*14
2025-03-29T21:22:17.8349714Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,410.14,f,125.01,M,68.36,F*16
2025-03-29T21:22:20.6655766Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,403.66,f,123.03,M,67.28,F*15
2025-03-29T21:22:23.5147974Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,405.60,f,123.63,M,67.60,F*1F
2025-03-29T21:22:26.3457727Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,407.73,f,124.28,M,67.95,F*1D
2025-03-29T21:22:29.1761537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,406.99,f,124.05,M,67.83,F*10
2025-03-29T21:22:32.0154663Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,402.88,f,122.80,M,67.15,F*10
2025-03-29T21:22:34.8663967Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,405.98,f,123.74,M,67.66,F*18
2025-03-29T21:22:37.6867550Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,406.20,f,123.81,M,67.70,F*15
2025-03-29T21:22:40.5260456Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,406.45,f,123.89,M,67.74,F*1A
2025-03-29T21:22:43.3568103Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,404.42,f,123.27,M,67.40,F*1C
2025-03-29T21:22:46.2066012Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,404.42,f,123.27,M,67.40,F*1C
2025-03-29T21:22:49.0272066Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,406.61,f,123.93,M,67.77,F*14
2025-03-29T21:22:51.8668236Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,403.79,f,123.07,M,67.30,F*16
2025-03-29T21:22:54.7077660Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,402.24,f,122.60,M,67.04,F*18
2025-03-29T21:22:57.5474322Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,406.92,f,124.03,M,67.82,F*1C
2025-03-29T21:23:00.3780934Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,405.93,f,123.73,M,67.66,F*14
2025-03-29T21:23:03.2184564Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,401.21,f,122.29,M,66.87,F*19
2025-03-29T21:23:06.0479686Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,406.18,f,123.80,M,67.70,F*1F
2025-03-29T21:23:08.8973434Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,407.17,f,124.11,M,67.86,F*17
2025-03-29T21:23:11.7043535Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,402.70,f,122.74,M,67.12,F*1B
2025-03-29T21:23:14.5446927Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,400.62,f,122.11,M,66.77,F*1B
2025-03-29T21:23:17.3846999Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,404.25,f,123.22,M,67.38,F*17
2025-03-29T21:23:20.2247956Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,407.46,f,124.19,M,67.91,F*1D
2025-03-29T21:23:23.0549901Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,399.48,f,121.76,M,66.58,F*1B
2025-03-29T21:23:25.8854277Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,401.35,f,122.33,M,66.89,F*19
2025-03-29T21:23:28.7265306Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,404.63,f,123.33,M,67.44,F*1E
2025-03-29T21:23:31.5671545Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,405.37,f,123.56,M,67.56,F*1E
2025-03-29T21:23:34.3963377Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,402.25,f,122.61,M,67.04,F*18
2025-03-29T21:23:37.2366817Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,400.19,f,121.98,M,66.70,F*12
2025-03-29T21:23:40.0663055Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,399.86,f,121.88,M,66.64,F*17
2025-03-29T21:23:42.9165754Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,407.82,f,124.30,M,67.97,F*18
2025-03-29T21:23:45.7369884Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,402.99,f,122.83,M,67.17,F*11
2025-03-29T21:23:48.5772817Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,396.78,f,120.94,M,66.13,F*15
2025-03-29T21:23:51.4177491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,400.02,f,121.93,M,66.67,F*15
2025-03-29T21:23:54.2598830Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,405.26,f,123.52,M,67.54,F*18
2025-03-29T21:23:57.0877504Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,398.43,f,121.44,M,66.41,F*18
2025-03-29T21:23:59.9184551Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,398.80,f,121.56,M,66.47,F*12
2025-03-29T21:24:02.7586113Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,399.99,f,121.92,M,66.66,F*10
2025-03-29T21:24:05.6088862Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,396.79,f,120.94,M,66.13,F*14
2025-03-29T21:24:08.4332732Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,396.72,f,120.92,M,66.12,F*18
2025-03-29T21:24:11.2683128Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,398.23,f,121.38,M,66.37,F*14
2025-03-29T21:24:14.0993850Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,401.53,f,122.39,M,66.92,F*19
2025-03-29T21:24:16.9487578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,397.86,f,121.27,M,66.31,F*1C
2025-03-29T21:24:19.7794294Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,391.59,f,119.36,M,65.27,F*17
2025-03-29T21:24:22.6096587Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,398.27,f,121.39,M,66.38,F*1E
2025-03-29T21:24:25.4493607Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,398.33,f,121.41,M,66.39,F*15
2025-03-29T21:24:28.2899093Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,394.39,f,120.21,M,65.73,F*19
2025-03-29T21:24:31.1201212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,391.88,f,119.44,M,65.31,F*19
2025-03-29T21:24:33.9503725Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,391.28,f,119.26,M,65.21,F*16
2025-03-29T21:24:36.7900794Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,394.46,f,120.23,M,65.74,F*14
2025-03-29T21:24:39.6410663Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,393.20,f,119.85,M,65.53,F*10
2025-03-29T21:24:42.4613419Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,387.69,f,118.17,M,64.62,F*11
2025-03-29T21:24:45.3013361Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,390.10,f,118.90,M,65.02,F*11
2025-03-29T21:24:48.1413315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,394.25,f,120.17,M,65.71,F*13
2025-03-29T21:24:50.9811006Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,388.05,f,118.28,M,64.68,F*12
2025-03-29T21:24:53.8113477Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,384.55,f,117.21,M,64.09,F*1A
2025-03-29T21:24:56.6415393Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,386.62,f,117.84,M,64.44,F*1A
2025-03-29T21:24:59.4819832Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,392.71,f,119.70,M,65.45,F*18
2025-03-29T21:25:02.3322278Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,383.97,f,117.03,M,64.00,F*1A
2025-03-29T21:25:05.1523191Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,382.51,f,116.59,M,63.75,F*1A
2025-03-29T21:25:07.9929903Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,380.48,f,115.97,M,63.41,F*16
2025-03-29T21:25:10.8226863Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,382.22,f,116.50,M,63.70,F*12
2025-03-29T21:25:13.6733292Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,385.72,f,117.57,M,64.29,F*1D
2025-03-29T21:25:16.5033742Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,378.73,f,115.44,M,63.12,F*11
2025-03-29T21:25:19.3331643Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,378.53,f,115.37,M,63.09,F*1D
2025-03-29T21:25:22.1745681Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,382.22,f,116.50,M,63.70,F*12
2025-03-29T21:25:25.0136434Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,379.31,f,115.61,M,63.22,F*12
2025-03-29T21:25:27.8442896Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,377.43,f,115.04,M,62.90,F*12
2025-03-29T21:25:30.6743512Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,374.07,f,114.02,M,62.34,F*18
2025-03-29T21:25:33.5146807Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,372.17,f,113.44,M,62.03,F*1E
2025-03-29T21:25:36.3652112Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,375.16,f,114.35,M,62.53,F*1C
2025-03-29T21:25:39.1846186Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,374.07,f,114.02,M,62.34,F*18
2025-03-29T21:25:42.0256635Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,366.92,f,111.84,M,61.15,F*1C
2025-03-29T21:25:44.8653495Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,373.60,f,113.87,M,62.27,F*16
2025-03-29T21:25:47.7060024Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,370.57,f,112.95,M,61.76,F*14
2025-03-29T21:25:50.5357380Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,369.41,f,112.59,M,61.57,F*18
2025-03-29T21:25:53.3654613Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,368.09,f,112.19,M,61.35,F*15
2025-03-29T21:25:56.2057229Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,368.24,f,112.24,M,61.37,F*16
2025-03-29T21:25:59.0464349Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,368.82,f,112.42,M,61.47,F*1D
2025-03-29T21:26:01.8769867Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,370.75,f,113.01,M,61.79,F*17
2025-03-29T21:26:04.7169995Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,367.01,f,111.86,M,61.17,F*17
2025-03-29T21:26:07.5469617Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,368.82,f,112.42,M,61.47,F*1D
2025-03-29T21:26:10.3975238Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,372.32,f,113.48,M,62.05,F*13
2025-03-29T21:26:13.2272262Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,371.18,f,113.14,M,61.86,F*19
2025-03-29T21:26:16.0574400Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,371.15,f,113.13,M,61.86,F*13
2025-03-29T21:26:18.8979311Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,375.23,f,114.37,M,62.54,F*1F
2025-03-29T21:26:21.7376745Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,375.28,f,114.38,M,62.55,F*1A
2025-03-29T21:26:24.5680864Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,378.26,f,115.29,M,63.04,F*1D
2025-03-29T21:26:27.3983215Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,378.15,f,115.26,M,63.02,F*14
2025-03-29T21:26:30.2383215Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,380.48,f,115.97,M,63.41,F*16
2025-03-29T21:26:33.0887119Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,382.81,f,116.68,M,63.80,F*1F
2025-03-29T21:26:35.9090828Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,385.14,f,117.39,M,64.19,F*16
2025-03-29T21:26:38.7487837Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,383.97,f,117.03,M,64.00,F*1A
2025-03-29T21:26:41.5792978Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,388.84,f,118.52,M,64.81,F*11
2025-03-29T21:26:44.4340493Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,392.69,f,119.69,M,65.45,F*19
2025-03-29T21:26:47.2600841Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,392.44,f,119.62,M,65.41,F*19
2025-03-29T21:26:50.0903118Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,391.55,f,119.34,M,65.26,F*18
2025-03-29T21:26:52.9298068Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,396.21,f,120.76,M,66.03,F*14
2025-03-29T21:26:55.7806093Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,401.11,f,122.26,M,66.85,F*17
2025-03-29T21:26:58.6004157Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,399.15,f,121.66,M,66.52,F*18
2025-03-29T21:27:01.4306552Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,398.39,f,121.43,M,66.40,F*13
2025-03-29T21:27:04.2713253Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,404.04,f,123.15,M,67.34,F*1C
2025-03-29T21:27:07.1210439Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,403.45,f,122.97,M,67.24,F*14
2025-03-29T21:27:09.9413603Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,403.50,f,122.99,M,67.25,F*1F
2025-03-29T21:27:12.7820243Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,402.42,f,122.66,M,67.07,F*1D
2025-03-29T21:27:15.6120582Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,408.23,f,124.43,M,68.04,F*1D
2025-03-29T21:27:18.4622640Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,408.27,f,124.44,M,68.05,F*1F
2025-03-29T21:27:21.2920591Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,408.74,f,124.58,M,68.12,F*12
2025-03-29T21:27:24.1226622Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,411.34,f,125.38,M,68.56,F*19
2025-03-29T21:27:26.9556321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,414.24,f,126.26,M,69.04,F*17
2025-03-29T21:27:29.7887465Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,411.56,f,125.44,M,68.59,F*19
2025-03-29T21:27:32.6185798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,413.83,f,126.13,M,68.97,F*10
2025-03-29T21:27:35.4588117Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,415.31,f,126.59,M,69.22,F*1E
2025-03-29T21:27:38.2894706Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,416.00,f,126.80,M,69.33,F*1B
2025-03-29T21:27:41.1398741Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,420.67,f,128.22,M,70.11,F*11
2025-03-29T21:27:43.9691981Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,419.70,f,127.92,M,69.95,F*1D
2025-03-29T21:27:46.7995279Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,427.18,f,130.20,M,71.20,F*16
2025-03-29T21:27:49.6402134Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,425.36,f,129.65,M,70.89,F*13
2025-03-29T21:27:52.4797874Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,430.59,f,131.24,M,71.76,F*13
2025-03-29T21:27:55.3103160Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,433.40,f,132.10,M,72.23,F*1F
2025-03-29T21:27:58.1410296Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,434.55,f,132.45,M,72.42,F*1B
2025-03-29T21:28:00.9808019Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,436.33,f,132.99,M,72.72,F*1B
2025-03-29T21:28:03.8314371Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,437.70,f,133.41,M,72.95,F*10
2025-03-29T21:28:06.6512720Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,441.82,f,134.67,M,73.64,F*10
2025-03-29T21:28:09.4911272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,440.29,f,134.20,M,73.38,F*1A
2025-03-29T21:28:12.3311266Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,444.93,f,135.61,M,74.15,F*13
2025-03-29T21:28:15.1750035Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,448.65,f,136.75,M,74.77,F*14
2025-03-29T21:28:18.0021408Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,448.78,f,136.79,M,74.80,F*1C
2025-03-29T21:28:20.8325834Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,460.88,f,140.48,M,76.81,F*19
2025-03-29T21:28:23.6727611Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,467.14,f,142.38,M,77.86,F*18
2025-03-29T21:28:26.5227835Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,472.54,f,144.03,M,78.76,F*16
2025-03-29T21:28:29.3431230Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,481.86,f,146.87,M,80.31,F*1F
2025-03-29T21:28:32.1826584Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,499.34,f,152.20,M,83.22,F*16
2025-03-29T21:28:35.0135923Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,503.42,f,153.44,M,83.90,F*1F
2025-03-29T21:28:37.8632149Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,509.24,f,155.22,M,84.87,F*12
2025-03-29T21:28:40.6832312Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,530.87,f,161.81,M,88.48,F*10
2025-03-29T21:28:43.5241063Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,543.62,f,165.70,M,90.60,F*16
2025-03-29T21:28:46.3652315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,555.27,f,169.25,M,92.55,F*18
2025-03-29T21:28:49.2046755Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,559.93,f,170.67,M,93.32,F*15
2025-03-29T21:28:52.0348150Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,558.77,f,170.31,M,93.13,F*1E
2025-03-29T21:28:54.8748518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,573.40,f,174.77,M,95.57,F*13
2025-03-29T21:28:57.7047983Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,579.24,f,176.55,M,96.54,F*19
2025-03-29T21:29:00.5550647Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,582.68,f,177.60,M,97.11,F*12
2025-03-29T21:29:03.3752348Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,582.36,f,177.50,M,97.06,F*1C
2025-03-29T21:29:06.2154928Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,579.91,f,176.76,M,96.65,F*14
2025-03-29T21:29:09.0455772Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,581.35,f,177.20,M,96.89,F*1D
2025-03-29T21:29:11.8959459Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,578.12,f,176.21,M,96.35,F*19
2025-03-29T21:29:14.7258641Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,577.93,f,176.15,M,96.32,F*1F
2025-03-29T21:29:17.5562494Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,577.97,f,176.16,M,96.33,F*19
2025-03-29T21:29:20.3964694Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,576.55,f,175.73,M,96.09,F*1F
2025-03-29T21:29:23.2361296Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,578.15,f,176.22,M,96.36,F*1E
2025-03-29T21:29:26.0698569Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,580.26,f,176.86,M,96.71,F*14
2025-03-29T21:29:28.9065942Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,581.91,f,177.37,M,96.99,F*14
2025-03-29T21:29:31.7369369Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,582.92,f,177.67,M,97.15,F*14
2025-03-29T21:29:34.5877985Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,584.87,f,178.27,M,97.48,F*15
2025-03-29T21:29:37.4078253Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,596.06,f,181.68,M,99.34,F*17
2025-03-29T21:29:40.2476156Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,602.47,f,183.63,M,100.41,F*26
2025-03-29T21:29:43.0884264Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,604.09,f,184.13,M,100.68,F*21
2025-03-29T21:29:45.9280077Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,602.34,f,183.59,M,100.39,F*24
2025-03-29T21:29:48.7582727Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,609.28,f,185.71,M,101.55,F*25
2025-03-29T21:29:51.5981726Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,621.70,f,189.49,M,103.62,F*23
2025-03-29T21:29:54.4283448Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,628.11,f,191.45,M,104.68,F*25
2025-03-29T21:29:57.2789507Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,627.52,f,191.27,M,104.59,F*2B
2025-03-29T21:30:00.0988533Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,631.02,f,192.33,M,105.17,F*24
2025-03-29T21:30:02.9398644Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,635.10,f,193.58,M,105.85,F*24
2025-03-29T21:30:05.7698244Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,643.84,f,196.24,M,107.31,F*2B
2025-03-29T21:30:08.6195039Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,649.66,f,198.02,M,108.28,F*20
2025-03-29T21:30:11.4498175Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,653.65,f,199.23,M,108.94,F*2D
2025-03-29T21:30:14.2902804Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,657.88,f,200.52,M,109.65,F*20
2025-03-29T21:30:17.1205317Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,663.07,f,202.10,M,110.51,F*2B
2025-03-29T21:30:19.9703963Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,665.40,f,202.81,M,110.90,F*2B
2025-03-29T21:30:22.7911516Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,667.58,f,203.48,M,111.26,F*28
2025-03-29T21:30:25.6305380Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,677.63,f,206.54,M,112.94,F*23
2025-03-29T21:30:28.4707478Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,681.95,f,207.86,M,113.66,F*21
2025-03-29T21:30:31.3110826Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,681.21,f,207.63,M,113.54,F*24
2025-03-29T21:30:34.1417009Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,686.64,f,209.29,M,114.44,F*24
2025-03-29T21:30:36.9715791Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,693.36,f,211.34,M,115.56,F*20
2025-03-29T21:30:39.8124881Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,691.09,f,210.64,M,115.18,F*20
2025-03-29T21:30:42.6524254Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,698.03,f,212.76,M,116.34,F*2F
2025-03-29T21:30:45.4825305Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,711.43,f,216.84,M,118.57,F*29
2025-03-29T21:30:48.3128905Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,708.76,f,216.03,M,118.13,F*28
2025-03-29T21:30:51.1528521Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,709.41,f,216.23,M,118.23,F*2C
2025-03-29T21:30:54.0028244Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,714.92,f,217.91,M,119.15,F*22
2025-03-29T21:30:56.8235618Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,717.24,f,218.61,M,119.54,F*29
2025-03-29T21:30:59.6632376Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,724.24,f,220.75,M,120.71,F*2A
2025-03-29T21:31:02.4940110Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,730.36,f,222.61,M,121.73,F*28
2025-03-29T21:31:05.3439416Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,728.72,f,222.12,M,121.45,F*20
2025-03-29T21:31:08.1741148Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,730.24,f,222.58,M,121.71,F*23
2025-03-29T21:31:11.0039040Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,731.60,f,222.99,M,121.93,F*23
2025-03-29T21:31:13.8445096Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,739.07,f,225.27,M,123.18,F*29
2025-03-29T21:31:16.6943688Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,748.72,f,228.21,M,124.79,F*26
2025-03-29T21:31:19.5144256Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,747.39,f,227.80,M,124.56,F*2F
2025-03-29T21:31:22.3548503Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,743.37,f,226.58,M,123.90,F*2C
2025-03-29T21:31:25.1856434Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,749.88,f,228.56,M,124.98,F*2D
2025-03-29T21:31:28.0353176Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,754.95,f,230.11,M,125.82,F*2D
2025-03-29T21:31:30.8560046Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.59,f,231.52,M,126.60,F*29
2025-03-29T21:31:33.6954638Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.06,f,232.89,M,127.34,F*28
2025-03-29T21:31:36.5362438Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.77,f,231.27,M,126.46,F*22
2025-03-29T21:31:39.3864528Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.58,f,232.74,M,127.26,F*25
2025-03-29T21:31:42.2061346Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,772.61,f,235.49,M,128.77,F*2D
2025-03-29T21:31:45.0345283Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,771.82,f,235.25,M,128.64,F*2B
2025-03-29T21:31:47.8628123Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,773.90,f,235.88,M,128.98,F*2E
2025-03-29T21:31:50.7127545Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,777.08,f,236.85,M,129.51,F*21
2025-03-29T21:31:53.5334933Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,781.22,f,238.12,M,130.20,F*2E
2025-03-29T21:31:56.3728216Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,785.93,f,239.55,M,130.99,F*20
2025-03-29T21:31:59.2135177Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,783.53,f,238.82,M,130.59,F*2D
2025-03-29T21:32:02.0533292Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,786.60,f,239.76,M,131.10,F*2E
2025-03-29T21:32:04.8836466Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,793.25,f,241.78,M,132.21,F*2B
2025-03-29T21:32:07.7139956Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,797.35,f,243.03,M,132.89,F*22
2025-03-29T21:32:10.5542647Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,798.08,f,243.25,M,133.01,F*26
2025-03-29T21:32:13.4045863Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,798.77,f,243.46,M,133.13,F*28
2025-03-29T21:32:16.2250231Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,801.87,f,244.41,M,133.64,F*28
2025-03-29T21:32:19.0648218Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,808.61,f,246.46,M,134.77,F*29
2025-03-29T21:32:21.8950652Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,810.41,f,247.01,M,135.07,F*26
2025-03-29T21:32:24.7449539Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,812.09,f,247.53,M,135.35,F*2E
2025-03-29T21:32:27.5650992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,818.50,f,249.48,M,136.42,F*2F
2025-03-29T21:32:30.4060359Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,817.78,f,249.26,M,136.30,F*27
2025-03-29T21:32:33.2457099Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,820.30,f,250.03,M,136.72,F*26
2025-03-29T21:32:36.0864194Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,824.97,f,251.45,M,137.50,F*2D
2025-03-29T21:32:38.9167578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,832.04,f,253.60,M,138.67,F*2E
2025-03-29T21:32:41.7467389Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,833.09,f,253.93,M,138.85,F*22
2025-03-29T21:32:44.5870540Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,834.09,f,254.23,M,139.02,F*27
2025-03-29T21:32:47.4367980Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,838.98,f,255.72,M,139.83,F*2F
2025-03-29T21:32:50.2566755Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,846.60,f,258.04,M,141.10,F*28
2025-03-29T21:32:53.0976916Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,846.42,f,257.99,M,141.07,F*25
2025-03-29T21:32:55.9278111Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,845.63,f,257.75,M,140.94,F*2C
2025-03-29T21:32:58.7774184Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,854.18,f,260.35,M,142.36,F*2A
2025-03-29T21:33:01.5981137Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,861.17,f,262.48,M,143.53,F*29
2025-03-29T21:33:04.4381917Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,859.95,f,262.11,M,143.33,F*22
2025-03-29T21:33:07.2783293Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,856.79,f,261.15,M,142.80,F*21
2025-03-29T21:33:10.1183447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,863.95,f,263.33,M,143.99,F*2A
2025-03-29T21:33:12.9482943Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,872.24,f,265.86,M,145.37,F*2A
2025-03-29T21:33:15.7890116Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,872.45,f,265.92,M,145.41,F*29
2025-03-29T21:33:18.6192246Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,871.61,f,265.67,M,145.27,F*26
2025-03-29T21:33:21.4689633Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,875.01,f,266.70,M,145.84,F*28
2025-03-29T21:33:24.2996741Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,878.61,f,267.80,M,146.43,F*25
2025-03-29T21:33:27.1298690Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,881.86,f,268.79,M,146.98,F*25
2025-03-29T21:33:29.9695776Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,881.98,f,268.83,M,147.00,F*2F
2025-03-29T21:33:32.8103771Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.24,f,271.04,M,148.21,F*2B
2025-03-29T21:33:35.6400684Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,891.14,f,271.62,M,148.52,F*25
2025-03-29T21:33:38.4800662Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,891.38,f,271.69,M,148.56,F*24
2025-03-29T21:33:41.3103249Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,894.97,f,272.79,M,149.16,F*23
2025-03-29T21:33:44.1604154Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,899.77,f,274.25,M,149.96,F*27
2025-03-29T21:33:46.9810611Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,900.53,f,274.48,M,150.09,F*25
2025-03-29T21:33:49.8209704Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,901.41,f,274.75,M,150.24,F*26
2025-03-29T21:33:52.6516927Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,912.36,f,278.09,M,152.06,F*21
2025-03-29T21:33:55.5016024Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,914.19,f,278.64,M,152.36,F*22
2025-03-29T21:33:58.3313751Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,913.84,f,278.54,M,152.31,F*25
2025-03-29T21:34:01.1623097Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,916.21,f,279.26,M,152.70,F*2E
2025-03-29T21:34:04.0022420Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,923.37,f,281.44,M,153.90,F*23
2025-03-29T21:34:06.8426757Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,925.56,f,282.11,M,154.26,F*2B
2025-03-29T21:34:09.6723869Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,931.35,f,283.87,M,155.22,F*20
2025-03-29T21:34:12.5031573Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,934.36,f,284.79,M,155.73,F*24
2025-03-29T21:34:15.3427609Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,939.32,f,286.31,M,156.55,F*24
2025-03-29T21:34:18.1932831Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,940.65,f,286.71,M,156.78,F*23
2025-03-29T21:34:21.0130214Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,943.08,f,287.45,M,157.18,F*2A
2025-03-29T21:34:23.8532944Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,950.07,f,289.58,M,158.35,F*25
2025-03-29T21:34:26.6942555Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,958.29,f,292.09,M,159.71,F*2E
2025-03-29T21:34:29.5340921Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,961.30,f,293.01,M,160.22,F*29
2025-03-29T21:34:32.3639475Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,962.82,f,293.47,M,160.47,F*22
2025-03-29T21:34:35.1940642Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,967.38,f,294.86,M,161.23,F*2F
2025-03-29T21:34:38.0351118Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,968.69,f,295.26,M,161.45,F*2F
2025-03-29T21:34:40.8847679Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,977.12,f,297.83,M,162.85,F*2F
2025-03-29T21:34:43.7052517Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,981.68,f,299.22,M,163.61,F*25
2025-03-29T21:34:46.5452859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,984.73,f,300.15,M,164.12,F*2C
2025-03-29T21:34:49.3751494Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,983.26,f,299.70,M,163.88,F*2D
2025-03-29T21:34:52.2256890Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,984.35,f,300.03,M,164.06,F*2C
2025-03-29T21:34:55.0460292Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,994.02,f,302.98,M,165.67,F*2F
2025-03-29T21:34:57.8857054Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1001.03,f,305.11,M,166.84,F*12
2025-03-29T21:35:00.7265917Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1001.05,f,305.12,M,166.84,F*17
2025-03-29T21:35:03.5662623Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,998.63,f,304.38,M,166.44,F*2A
2025-03-29T21:35:06.3964023Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1002.48,f,305.56,M,167.08,F*18
2025-03-29T21:35:09.2368588Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1011.36,f,308.26,M,168.56,F*1D
2025-03-29T21:35:12.0669740Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1015.96,f,309.66,M,169.33,F*14
2025-03-29T21:35:14.9169328Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1020.24,f,310.97,M,170.04,F*11
2025-03-29T21:35:17.7377660Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1021.75,f,311.43,M,170.29,F*13
2025-03-29T21:35:20.5776103Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1024.84,f,312.37,M,170.81,F*1A
2025-03-29T21:35:23.4077087Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1031.36,f,314.36,M,171.89,F*19
2025-03-29T21:35:26.2579485Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1035.87,f,315.73,M,172.65,F*16
2025-03-29T21:35:29.0885765Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1042.57,f,317.77,M,173.76,F*1E
2025-03-29T21:35:31.9279955Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1035.35,f,315.57,M,172.56,F*19
2025-03-29T21:35:34.7590837Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1031.60,f,314.43,M,171.93,F*13
2025-03-29T21:35:37.6086712Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1029.56,f,313.81,M,171.59,F*10
2025-03-29T21:35:40.4293464Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1025.97,f,312.72,M,171.00,F*10
2025-03-29T21:35:43.2697086Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1021.90,f,311.47,M,170.32,F*16
2025-03-29T21:35:46.0989695Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1022.67,f,311.71,M,170.45,F*18
2025-03-29T21:35:48.9499782Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1021.54,f,311.37,M,170.26,F*1C
2025-03-29T21:35:51.7698045Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1021.04,f,311.21,M,170.17,F*1C
2025-03-29T21:35:54.6100177Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1016.07,f,309.70,M,169.35,F*1E
2025-03-29T21:35:57.4502950Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1013.93,f,309.05,M,168.99,F*13
2025-03-29T21:36:00.2899729Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1015.57,f,309.55,M,169.26,F*1D
2025-03-29T21:36:03.1063601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1018.61,f,310.47,M,169.77,F*1A
2025-03-29T21:36:05.9462330Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1018.40,f,310.41,M,169.73,F*1B
2025-03-29T21:36:08.7765016Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1014.93,f,309.35,M,169.15,F*12
2025-03-29T21:36:11.6270976Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1013.58,f,308.94,M,168.93,F*17
2025-03-29T21:36:14.4472481Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1016.92,f,309.96,M,169.49,F*11
2025-03-29T21:36:17.2879337Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1020.13,f,310.94,M,170.02,F*10
2025-03-29T21:36:20.1176024Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1021.11,f,311.23,M,170.19,F*14
2025-03-29T21:36:22.9689707Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1018.85,f,310.55,M,169.81,F*1A
2025-03-29T21:36:25.7978391Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1020.14,f,310.94,M,170.02,F*17
2025-03-29T21:36:28.6285200Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1027.23,f,313.10,M,171.20,F*1A
2025-03-29T21:36:31.4688806Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1026.55,f,312.89,M,171.09,F*10
2025-03-29T21:36:34.3182958Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1025.38,f,312.53,M,170.90,F*1E
2025-03-29T21:36:37.1384990Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1029.87,f,313.90,M,171.64,F*12
2025-03-29T21:36:39.9792193Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1037.72,f,316.30,M,172.95,F*15
2025-03-29T21:36:42.8093957Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1035.02,f,315.48,M,172.50,F*15
2025-03-29T21:36:45.6598378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1034.95,f,315.45,M,172.49,F*1F
2025-03-29T21:36:48.4899000Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1041.21,f,317.36,M,173.54,F*19
2025-03-29T21:36:51.3199006Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1041.09,f,317.32,M,173.52,F*11
2025-03-29T21:36:54.1604459Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1045.93,f,318.80,M,174.32,F*11
2025-03-29T21:36:57.0001529Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1051.73,f,320.57,M,175.29,F*10
2025-03-29T21:36:59.8315415Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1051.84,f,320.60,M,175.31,F*15
2025-03-29T21:37:02.6705945Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1053.50,f,321.11,M,175.58,F*16
2025-03-29T21:37:05.5011720Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1056.71,f,322.08,M,176.12,F*16
2025-03-29T21:37:08.3506705Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1059.81,f,323.03,M,176.64,F*1D
2025-03-29T21:37:11.1713799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1063.55,f,324.17,M,177.26,F*18
2025-03-29T21:37:14.0118505Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1062.16,f,323.75,M,177.03,F*1A
2025-03-29T21:37:16.8417137Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1064.97,f,324.60,M,177.50,F*10
2025-03-29T21:37:19.6915904Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1071.51,f,326.60,M,178.58,F*1B
2025-03-29T21:37:22.5218495Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1067.78,f,325.46,M,177.96,F*1D
2025-03-29T21:37:25.3524853Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1068.70,f,325.74,M,178.12,F*18
2025-03-29T21:37:28.1925412Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1072.58,f,326.92,M,178.76,F*10
2025-03-29T21:37:31.0431866Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1075.05,f,327.68,M,179.17,F*1D
2025-03-29T21:37:33.8635739Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1074.75,f,327.58,M,179.12,F*1D
2025-03-29T21:37:36.7028169Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1073.00,f,327.05,M,178.83,F*19
2025-03-29T21:37:39.5331955Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1074.16,f,327.40,M,179.03,F*11
2025-03-29T21:37:42.3837603Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1079.45,f,329.02,M,179.91,F*19
2025-03-29T21:37:45.2033560Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1082.22,f,329.86,M,180.37,F*1A
2025-03-29T21:37:48.0441928Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1079.23,f,328.95,M,179.87,F*11
2025-03-29T21:37:50.8838359Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1078.03,f,328.58,M,179.67,F*1D
2025-03-29T21:37:53.7245301Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1083.16,f,330.15,M,180.53,F*1C
2025-03-29T21:37:56.5546394Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1089.57,f,332.10,M,181.60,F*15
2025-03-29T21:37:59.3845185Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1085.04,f,330.72,M,180.84,F*12
2025-03-29T21:38:02.2289751Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1085.99,f,331.01,M,181.00,F*1E
2025-03-29T21:38:05.0749199Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1090.15,f,332.28,M,181.69,F*19
2025-03-29T21:38:07.8955330Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1091.98,f,332.84,M,182.00,F*17
2025-03-29T21:38:10.7358087Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1093.21,f,333.21,M,182.20,F*1B
2025-03-29T21:38:13.5652212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1096.25,f,334.14,M,182.71,F*1F
2025-03-29T21:38:16.4158542Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1100.64,f,335.48,M,183.44,F*1B
2025-03-29T21:38:19.2458264Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1096.62,f,334.25,M,182.77,F*18
2025-03-29T21:38:22.0760700Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1100.87,f,335.55,M,183.48,F*16
2025-03-29T21:38:24.9165280Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1105.30,f,336.90,M,184.22,F*1E
2025-03-29T21:38:27.7564971Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1104.82,f,336.75,M,184.14,F*18
2025-03-29T21:38:30.5864939Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1104.02,f,336.50,M,184.00,F*12
2025-03-29T21:38:33.4266094Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1103.89,f,336.47,M,183.98,F*16
2025-03-29T21:38:36.2571611Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1106.07,f,337.13,M,184.35,F*15
2025-03-29T21:38:39.1072133Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1108.78,f,337.96,M,184.80,F*10
2025-03-29T21:38:41.9372975Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1109.70,f,338.24,M,184.95,F*1B
2025-03-29T21:38:44.7681643Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1110.75,f,338.56,M,185.12,F*1D
2025-03-29T21:38:47.5984909Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1113.36,f,339.35,M,185.56,F*1D
2025-03-29T21:38:50.4481303Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1112.14,f,338.98,M,185.36,F*1C
2025-03-29T21:38:53.2786023Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1115.98,f,340.15,M,186.00,F*13
2025-03-29T21:38:56.1202264Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1120.66,f,341.58,M,186.78,F*13
2025-03-29T21:38:58.9490585Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1118.93,f,341.05,M,186.49,F*18
2025-03-29T21:39:01.7990792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1120.51,f,341.53,M,186.75,F*11
2025-03-29T21:39:04.6191295Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1123.79,f,342.53,M,187.30,F*1B
2025-03-29T21:39:07.4591313Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1129.19,f,344.18,M,188.20,F*10
2025-03-29T21:39:10.2897918Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1129.18,f,344.18,M,188.20,F*11
2025-03-29T21:39:13.1406809Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1128.90,f,344.09,M,188.15,F*16
2025-03-29T21:39:15.9602552Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1133.98,f,345.64,M,189.00,F*1B
2025-03-29T21:39:18.8006236Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1140.26,f,347.55,M,190.04,F*16
2025-03-29T21:39:21.6402891Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1139.32,f,347.27,M,189.89,F*15
2025-03-29T21:39:24.4811307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1135.65,f,346.15,M,189.27,F*1F
2025-03-29T21:39:27.3108166Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1139.44,f,347.30,M,189.91,F*1B
2025-03-29T21:39:30.1412192Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1144.79,f,348.93,M,190.80,F*11
2025-03-29T21:39:32.9808002Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1144.48,f,348.84,M,190.75,F*1F
2025-03-29T21:39:35.8311662Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1142.38,f,348.20,M,190.40,F*16
2025-03-29T21:39:38.6517967Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1143.14,f,348.43,M,190.52,F*1F
2025-03-29T21:39:41.4918796Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1145.88,f,349.27,M,190.98,F*19
2025-03-29T21:39:44.3221366Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1145.84,f,349.25,M,190.97,F*18
2025-03-29T21:39:47.1726874Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1147.48,f,349.75,M,191.25,F*17
2025-03-29T21:39:50.0021196Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1147.08,f,349.63,M,191.18,F*1A
2025-03-29T21:39:52.8329555Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1147.33,f,349.71,M,191.22,F*18
2025-03-29T21:39:55.6727915Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1148.56,f,350.08,M,191.43,F*15
2025-03-29T21:39:58.5134628Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1148.57,f,350.08,M,191.43,F*14
2025-03-29T21:40:01.3431736Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1151.07,f,350.85,M,191.85,F*16
2025-03-29T21:40:04.1839361Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1151.92,f,351.10,M,191.99,F*1A
2025-03-29T21:40:07.0135400Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1150.43,f,350.65,M,191.74,F*17
2025-03-29T21:40:09.8642029Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1150.31,f,350.61,M,191.72,F*10
2025-03-29T21:40:12.6842190Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1151.77,f,351.06,M,191.96,F*19
2025-03-29T21:40:15.5238928Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.08,f,352.37,M,192.68,F*15
2025-03-29T21:40:18.3607723Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.42,f,352.48,M,192.74,F*1E
2025-03-29T21:40:21.2001049Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.68,f,352.56,M,192.78,F*15
2025-03-29T21:40:24.0210227Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.54,f,352.51,M,192.76,F*13
2025-03-29T21:40:26.8513704Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1159.83,f,353.51,M,193.30,F*14
2025-03-29T21:40:29.6913215Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1163.15,f,354.53,M,193.86,F*1A
2025-03-29T21:40:32.5417559Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1165.76,f,355.32,M,194.29,F*1D
2025-03-29T21:40:35.3620195Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1169.08,f,356.34,M,194.85,F*1B
2025-03-29T21:40:38.2020341Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1170.93,f,356.90,M,195.16,F*14
2025-03-29T21:40:41.0318139Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1172.92,f,357.51,M,195.49,F*11
2025-03-29T21:40:43.8825789Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1176.56,f,358.62,M,196.09,F*15
2025-03-29T21:40:46.7019848Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1182.85,f,360.53,M,197.14,F*14
2025-03-29T21:40:49.5423155Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1187.04,f,361.81,M,197.84,F*1F
2025-03-29T21:40:52.3827179Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1188.01,f,362.10,M,198.00,F*1D
2025-03-29T21:40:55.2226122Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1185.98,f,361.49,M,197.66,F*10
2025-03-29T21:40:58.0555590Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1185.14,f,361.23,M,197.52,F*1F
2025-03-29T21:41:00.8929518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1188.30,f,362.19,M,198.05,F*13
2025-03-29T21:41:03.7233387Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1188.48,f,362.25,M,198.08,F*1E
2025-03-29T21:41:06.5739652Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1189.54,f,362.57,M,198.26,F*1B
2025-03-29T21:41:09.3938739Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1189.69,f,362.62,M,198.28,F*1D
2025-03-29T21:41:12.2345548Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1188.57,f,362.28,M,198.09,F*1C
2025-03-29T21:41:15.0740000Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1191.59,f,363.20,M,198.60,F*1C
2025-03-29T21:41:17.9140260Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1192.93,f,363.61,M,198.82,F*10
2025-03-29T21:41:20.7443560Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1194.61,f,364.12,M,199.10,F*12
2025-03-29T21:41:23.5747958Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1194.98,f,364.23,M,199.16,F*10
2025-03-29T21:41:26.4153949Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1196.19,f,364.60,M,199.36,F*1E
2025-03-29T21:41:29.2655962Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1196.80,f,364.78,M,199.47,F*11
2025-03-29T21:41:32.0851913Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1195.72,f,364.45,M,199.29,F*19
2025-03-29T21:41:34.9260613Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1197.11,f,364.88,M,199.52,F*13
2025-03-29T21:41:37.7656990Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1197.87,f,365.11,M,199.65,F*19
2025-03-29T21:41:40.6062541Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1198.85,f,365.41,M,199.81,F*1B
2025-03-29T21:41:43.4362984Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1198.80,f,365.40,M,199.80,F*1E
2025-03-29T21:41:46.2660258Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1197.76,f,365.08,M,199.63,F*19
2025-03-29T21:41:49.1070216Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1197.13,f,364.89,M,199.52,F*10
2025-03-29T21:41:51.9473146Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1198.82,f,365.40,M,199.80,F*1C
2025-03-29T21:41:54.7771835Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1199.12,f,365.49,M,199.85,F*18
2025-03-29T21:41:57.6168412Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1199.47,f,365.60,M,199.91,F*16
2025-03-29T21:42:00.4475634Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1199.69,f,365.66,M,199.95,F*18
2025-03-29T21:42:03.2979090Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1199.93,f,365.74,M,199.99,F*12
2025-03-29T21:42:06.1180618Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1202.61,f,366.56,M,200.44,F*1E
2025-03-29T21:42:08.9583427Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1203.51,f,366.83,M,200.58,F*19
2025-03-29T21:42:11.7984343Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1202.93,f,366.65,M,200.49,F*1E
2025-03-29T21:42:14.6382696Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1205.55,f,367.45,M,200.93,F*17
2025-03-29T21:42:17.4685521Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1207.39,f,368.01,M,201.23,F*1A
2025-03-29T21:42:20.2993389Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1206.32,f,367.69,M,201.05,F*15
2025-03-29T21:42:23.1389899Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1205.43,f,367.41,M,200.90,F*17
2025-03-29T21:42:25.9896347Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1208.34,f,368.30,M,201.39,F*11
2025-03-29T21:42:28.8100368Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1210.23,f,368.88,M,201.71,F*11
2025-03-29T21:42:31.6500933Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1210.36,f,368.92,M,201.73,F*1C
2025-03-29T21:42:34.4894558Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1209.27,f,368.58,M,201.54,F*17
2025-03-29T21:42:37.3303906Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1211.61,f,369.30,M,201.93,F*18
2025-03-29T21:42:40.1604097Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1209.27,f,368.59,M,201.55,F*17
2025-03-29T21:42:42.9909505Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1209.77,f,368.74,M,201.63,F*18
2025-03-29T21:42:45.8310239Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1211.32,f,369.21,M,201.89,F*15
2025-03-29T21:42:48.6809082Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1212.18,f,369.47,M,202.03,F*1F
2025-03-29T21:42:51.5008240Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1211.13,f,369.15,M,201.86,F*1E
2025-03-29T21:42:54.3409756Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1210.37,f,368.92,M,201.73,F*1D
2025-03-29T21:42:57.1719425Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1211.28,f,369.20,M,201.88,F*1E
2025-03-29T21:43:00.0212986Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1210.85,f,369.07,M,201.81,F*14
2025-03-29T21:43:02.8416845Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1211.68,f,369.32,M,201.95,F*15
2025-03-29T21:43:05.6816028Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1211.39,f,369.23,M,201.90,F*14
2025-03-29T21:43:08.5121157Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1212.72,f,369.64,M,202.12,F*12
2025-03-29T21:43:11.3629632Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1210.95,f,369.10,M,201.82,F*10
2025-03-29T21:43:14.1926631Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1212.79,f,369.66,M,202.13,F*1A
2025-03-29T21:43:17.0227992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1212.48,f,369.56,M,202.08,F*11
2025-03-29T21:43:19.8626478Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1214.15,f,370.07,M,202.36,F*1E
2025-03-29T21:43:22.7130716Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1214.20,f,370.09,M,202.37,F*17
2025-03-29T21:43:25.5339153Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1213.32,f,369.82,M,202.22,F*1C
2025-03-29T21:43:28.3736315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1213.17,f,369.77,M,202.19,F*19
2025-03-29T21:43:31.2043135Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1214.71,f,370.24,M,202.45,F*19
2025-03-29T21:43:34.0542868Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1216.46,f,370.78,M,202.74,F*14
2025-03-29T21:43:36.8843062Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1215.22,f,370.40,M,202.54,F*1C
2025-03-29T21:43:39.7143307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1217.73,f,371.16,M,202.95,F*15
2025-03-29T21:43:42.5547031Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1216.67,f,370.84,M,202.78,F*18
2025-03-29T21:43:45.3953664Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1216.15,f,370.68,M,202.69,F*1F
2025-03-29T21:43:48.2250957Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1216.46,f,370.78,M,202.74,F*14
2025-03-29T21:43:51.0654361Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1218.99,f,371.55,M,203.17,F*12
2025-03-29T21:43:53.8957574Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1220.19,f,371.91,M,203.36,F*1A
2025-03-29T21:43:56.7454914Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1219.46,f,371.69,M,203.24,F*1E
2025-03-29T21:43:59.5662057Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1219.17,f,371.60,M,203.20,F*17
2025-03-29T21:44:02.4060565Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1219.51,f,371.71,M,203.25,F*10
2025-03-29T21:44:05.2459579Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1222.83,f,372.72,M,203.80,F*18
2025-03-29T21:44:08.0863013Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1222.61,f,372.65,M,203.77,F*1A
2025-03-29T21:44:10.9167461Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1222.04,f,372.48,M,203.67,F*17
2025-03-29T21:44:13.7470548Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1221.92,f,372.44,M,203.65,F*15
2025-03-29T21:44:16.5868251Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1224.92,f,373.35,M,204.15,F*17
2025-03-29T21:44:19.4273667Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1224.80,f,373.32,M,204.13,F*15
2025-03-29T21:44:22.2576817Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1225.31,f,373.47,M,204.22,F*1E
2025-03-29T21:44:25.0973652Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1225.77,f,373.61,M,204.30,F*1B
2025-03-29T21:44:27.9281000Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1226.40,f,373.81,M,204.40,F*15
2025-03-29T21:44:30.7785763Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1225.56,f,373.55,M,204.26,F*18
2025-03-29T21:44:33.6077913Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1226.58,f,373.86,M,204.43,F*18
2025-03-29T21:44:36.4291219Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1229.40,f,374.72,M,204.90,F*1C
2025-03-29T21:44:39.2645015Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1231.19,f,375.27,M,205.20,F*12
2025-03-29T21:44:42.1044496Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1228.78,f,374.53,M,204.80,F*14
2025-03-29T21:44:44.9351846Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1226.23,f,373.76,M,204.37,F*18
2025-03-29T21:44:47.7648518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1228.74,f,374.52,M,204.79,F*1F
2025-03-29T21:44:50.6052074Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1229.93,f,374.88,M,204.99,F*1E
2025-03-29T21:44:53.4557970Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1231.90,f,375.48,M,205.32,F*19
2025-03-29T21:44:56.2757032Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1230.24,f,374.98,M,205.04,F*1E
2025-03-29T21:44:59.1164114Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1228.90,f,374.57,M,204.82,F*14
2025-03-29T21:45:01.9461470Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1228.84,f,374.55,M,204.81,F*10
2025-03-29T21:45:04.7967669Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1229.37,f,374.71,M,204.89,F*17
2025-03-29T21:45:07.6169537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1231.03,f,375.22,M,205.17,F*18
2025-03-29T21:45:10.4568229Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1231.85,f,375.47,M,205.31,F*11
2025-03-29T21:45:13.2965583Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1229.19,f,374.66,M,204.87,F*13
2025-03-29T21:45:16.1467417Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1229.24,f,374.67,M,204.87,F*1C
2025-03-29T21:45:18.9675043Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1229.08,f,374.62,M,204.85,F*15
2025-03-29T21:45:21.8077935Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1230.67,f,375.11,M,205.11,F*1D
2025-03-29T21:45:24.6382233Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1231.97,f,375.50,M,205.33,F*16
2025-03-29T21:45:27.4874577Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1231.38,f,375.32,M,205.23,F*16
2025-03-29T21:45:30.3082605Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1228.64,f,374.49,M,204.77,F*1A
2025-03-29T21:45:33.1484899Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1228.32,f,374.39,M,204.72,F*1B
2025-03-29T21:45:35.9887299Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1231.44,f,375.34,M,205.24,F*1C
2025-03-29T21:45:38.8286207Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1231.72,f,375.43,M,205.29,F*14
2025-03-29T21:45:41.6588997Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1230.83,f,375.16,M,205.14,F*15
2025-03-29T21:45:44.4990745Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1230.44,f,375.04,M,205.07,F*1F
2025-03-29T21:45:47.3296216Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1229.61,f,374.79,M,204.94,F*10
2025-03-29T21:45:50.1790798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1229.33,f,374.70,M,204.89,F*12
2025-03-29T21:45:53.0001938Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1230.54,f,375.07,M,205.09,F*13
2025-03-29T21:45:55.8399337Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1230.84,f,375.16,M,205.14,F*12
2025-03-29T21:45:58.6705913Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1228.89,f,374.56,M,204.81,F*1E
2025-03-29T21:46:01.5199113Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1230.07,f,374.93,M,205.01,F*11
2025-03-29T21:46:04.3405178Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1229.88,f,374.87,M,204.98,F*1A
2025-03-29T21:46:07.1802868Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1229.20,f,374.66,M,204.87,F*19
2025-03-29T21:46:10.0206263Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1229.44,f,374.73,M,204.91,F*18
2025-03-29T21:46:12.8714101Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1229.84,f,374.86,M,204.97,F*18
2025-03-29T21:46:15.6911478Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1229.01,f,374.60,M,204.83,F*18
2025-03-29T21:46:18.5316034Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1229.95,f,374.89,M,204.99,F*19
2025-03-29T21:46:21.3619486Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1228.74,f,374.52,M,204.79,F*1F
2025-03-29T21:46:24.2117771Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1229.81,f,374.85,M,204.97,F*1E
2025-03-29T21:46:27.0321382Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1229.03,f,374.61,M,204.84,F*1C
2025-03-29T21:46:29.8728215Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1229.39,f,374.72,M,204.90,F*12
2025-03-29T21:46:32.7130265Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1228.30,f,374.39,M,204.72,F*19
2025-03-29T21:46:35.5470703Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1229.55,f,374.77,M,204.93,F*1E
2025-03-29T21:46:38.3825201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1229.88,f,374.87,M,204.98,F*1A
2025-03-29T21:46:41.2128193Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1229.77,f,374.83,M,204.96,F*10
2025-03-29T21:46:44.0538462Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1229.78,f,374.84,M,204.96,F*18
2025-03-29T21:46:46.9035131Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1227.15,f,374.03,M,204.52,F*1A
2025-03-29T21:46:49.7235007Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1228.24,f,374.37,M,204.71,F*11
2025-03-29T21:46:52.5642295Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1231.56,f,375.38,M,205.26,F*11
2025-03-29T21:46:55.3945959Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1232.79,f,375.76,M,205.47,F*12
2025-03-29T21:46:58.2442362Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1229.55,f,374.77,M,204.93,F*1E
2025-03-29T21:47:01.0741987Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1225.47,f,373.52,M,204.25,F*1C
2025-03-29T21:47:03.9044129Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1229.17,f,374.65,M,204.86,F*1F
2025-03-29T21:47:06.7445778Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1233.89,f,376.09,M,205.65,F*17
2025-03-29T21:47:09.5851930Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1230.69,f,375.12,M,205.12,F*13
2025-03-29T21:47:12.4153645Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1229.61,f,374.79,M,204.94,F*10
2025-03-29T21:47:15.2551124Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1229.07,f,374.62,M,204.84,F*1B
2025-03-29T21:47:18.0861791Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1226.40,f,373.81,M,204.40,F*15
2025-03-29T21:47:20.9364231Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1230.78,f,375.14,M,205.13,F*14
2025-03-29T21:47:23.7561429Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1230.71,f,375.12,M,205.12,F*1A
2025-03-29T21:47:26.5961853Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1229.12,f,374.63,M,204.85,F*1F
2025-03-29T21:47:29.4364747Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1229.66,f,374.80,M,204.94,F*11
2025-03-29T21:47:32.2763832Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1227.31,f,374.08,M,204.55,F*10
2025-03-29T21:47:35.1072190Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1229.13,f,374.64,M,204.86,F*1A
2025-03-29T21:47:37.9368237Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1227.32,f,374.09,M,204.55,F*12
2025-03-29T21:47:40.7770185Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1228.77,f,374.53,M,204.80,F*1B
2025-03-29T21:47:43.6171391Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1232.22,f,375.58,M,205.37,F*17
2025-03-29T21:47:46.4479690Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1229.54,f,374.77,M,204.92,F*1E
2025-03-29T21:47:49.2881252Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1225.26,f,373.46,M,204.21,F*1A
2025-03-29T21:47:52.1184789Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1226.04,f,373.70,M,204.34,F*18
2025-03-29T21:47:54.9686087Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1228.77,f,374.53,M,204.80,F*1B
2025-03-29T21:47:57.7881195Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1233.61,f,376.00,M,205.60,F*1D
2025-03-29T21:48:00.6287855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1230.09,f,374.93,M,205.02,F*1C
2025-03-29T21:48:03.4692892Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1225.57,f,373.55,M,204.26,F*19
2025-03-29T21:48:06.3095371Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1224.48,f,373.22,M,204.08,F*1A
2025-03-29T21:48:09.1395891Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1228.03,f,374.30,M,204.67,F*14
2025-03-29T21:48:11.9691847Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1231.05,f,375.22,M,205.17,F*1E
2025-03-29T21:48:14.8101640Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1229.89,f,374.87,M,204.98,F*1B
2025-03-29T21:48:17.6595358Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1226.77,f,373.92,M,204.46,F*15
2025-03-29T21:48:20.4800396Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1223.72,f,372.99,M,203.95,F*16
2025-03-29T21:48:23.3201479Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1225.27,f,373.46,M,204.21,F*1B
2025-03-29T21:48:26.1502241Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1228.80,f,374.54,M,204.80,F*14
2025-03-29T21:48:29.0010892Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1229.66,f,374.80,M,204.94,F*11
2025-03-29T21:48:31.8309092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1227.61,f,374.18,M,204.60,F*12
2025-03-29T21:48:34.6606176Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1221.62,f,372.35,M,203.60,F*19
2025-03-29T21:48:37.5017592Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1225.82,f,373.63,M,204.30,F*13
2025-03-29T21:48:40.3415071Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1226.64,f,373.88,M,204.44,F*1E
2025-03-29T21:48:43.1715822Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1227.70,f,374.20,M,204.62,F*1B
2025-03-29T21:48:46.0123544Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1224.78,f,373.31,M,204.13,F*11
2025-03-29T21:48:48.8426531Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1224.26,f,373.15,M,204.04,F*1A
2025-03-29T21:48:51.6920995Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1227.65,f,374.19,M,204.61,F*16
2025-03-29T21:48:54.4983119Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1226.85,f,373.94,M,204.47,F*1F
2025-03-29T21:48:57.3389660Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1223.58,f,372.95,M,203.93,F*14
2025-03-29T21:49:00.1786295Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1225.22,f,373.45,M,204.20,F*1C
2025-03-29T21:49:03.0193536Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1226.63,f,373.88,M,204.44,F*19
2025-03-29T21:49:05.8496269Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1226.80,f,373.93,M,204.47,F*1D
2025-03-29T21:49:08.6789966Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1226.02,f,373.69,M,204.34,F*16
2025-03-29T21:49:11.5199953Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1224.46,f,373.22,M,204.08,F*14
2025-03-29T21:49:14.3695559Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1225.95,f,373.67,M,204.33,F*12
2025-03-29T21:49:17.1899643Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1226.25,f,373.76,M,204.38,F*11
2025-03-29T21:49:20.0300157Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1225.73,f,373.60,M,204.29,F*16
2025-03-29T21:49:22.8607199Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1224.56,f,373.25,M,204.09,F*13
2025-03-29T21:49:25.7105783Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1227.47,f,374.13,M,204.58,F*16
2025-03-29T21:49:28.5310092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1225.30,f,373.47,M,204.22,F*1F
2025-03-29T21:49:31.3713701Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1224.06,f,373.09,M,204.01,F*10
2025-03-29T21:49:34.2109628Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1225.74,f,373.61,M,204.29,F*10
2025-03-29T21:49:37.0616023Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1225.21,f,373.44,M,204.20,F*1E
2025-03-29T21:49:39.8810903Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1223.61,f,372.95,M,203.93,F*1E
2025-03-29T21:49:42.7216497Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1225.53,f,373.54,M,204.26,F*1C
2025-03-29T21:49:45.5518536Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1227.90,f,374.26,M,204.65,F*14
2025-03-29T21:49:48.4016614Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1223.09,f,372.80,M,203.85,F*13
2025-03-29T21:49:51.2220150Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1222.87,f,372.73,M,203.81,F*1C
2025-03-29T21:49:54.0627240Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1225.73,f,373.60,M,204.29,F*16
2025-03-29T21:49:56.9031039Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1226.27,f,373.77,M,204.38,F*12
2025-03-29T21:49:59.7429000Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1226.00,f,373.68,M,204.33,F*12
2025-03-29T21:50:02.5733189Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1223.87,f,373.04,M,203.98,F*14
2025-03-29T21:50:05.4129637Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1223.03,f,372.78,M,203.84,F*1F
2025-03-29T21:50:08.2433918Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1224.06,f,373.09,M,204.01,F*10
2025-03-29T21:50:11.0933039Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1225.64,f,373.57,M,204.27,F*1A
2025-03-29T21:50:13.9137483Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1226.67,f,373.89,M,204.44,F*1C
2025-03-29T21:50:16.7544961Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1223.57,f,372.95,M,203.93,F*1B
2025-03-29T21:50:19.5842554Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1223.87,f,373.04,M,203.98,F*14
2025-03-29T21:50:22.4349483Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1224.97,f,373.37,M,204.16,F*13
2025-03-29T21:50:25.2544309Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1223.49,f,372.92,M,203.92,F*12
2025-03-29T21:50:28.0953247Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1224.79,f,373.31,M,204.13,F*10
2025-03-29T21:50:30.9351722Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1225.62,f,373.57,M,204.27,F*1C
2025-03-29T21:50:33.7850774Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1225.72,f,373.60,M,204.29,F*17
2025-03-29T21:50:36.6056062Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1223.26,f,372.85,M,203.88,F*16
2025-03-29T21:50:39.4459328Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1223.03,f,372.78,M,203.84,F*1F
2025-03-29T21:50:42.2756125Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1224.57,f,373.25,M,204.09,F*12
2025-03-29T21:50:45.1259516Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1225.02,f,373.39,M,204.17,F*11
2025-03-29T21:50:47.9463707Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1224.97,f,373.37,M,204.16,F*13
2025-03-29T21:50:50.7867615Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1224.10,f,373.10,M,204.02,F*1C
2025-03-29T21:50:53.6170056Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1223.27,f,372.85,M,203.88,F*17
2025-03-29T21:50:56.4673855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1222.70,f,372.68,M,203.78,F*18
2025-03-29T21:50:59.2972809Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1223.41,f,372.90,M,203.90,F*1A
2025-03-29T21:51:02.1276589Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1225.42,f,373.51,M,204.24,F*1B
2025-03-29T21:51:04.9676669Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1225.77,f,373.61,M,204.29,F*13
2025-03-29T21:51:07.8172762Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1221.46,f,372.30,M,203.58,F*11
2025-03-29T21:51:10.6374978Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1221.40,f,372.28,M,203.57,F*11
2025-03-29T21:51:13.4781452Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1226.01,f,373.69,M,204.34,F*15
2025-03-29T21:51:16.3083487Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1225.52,f,373.54,M,204.25,F*1E
2025-03-29T21:51:19.1586060Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1224.99,f,373.38,M,204.17,F*13
2025-03-29T21:51:21.9884552Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1222.39,f,372.58,M,203.73,F*1D
2025-03-29T21:51:24.8190386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1223.69,f,372.98,M,203.95,F*1D
2025-03-29T21:51:27.6589590Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1224.01,f,373.08,M,204.00,F*17
2025-03-29T21:51:30.5094970Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1225.12,f,373.42,M,204.19,F*12
2025-03-29T21:51:33.3299933Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1226.82,f,373.94,M,204.47,F*18
2025-03-29T21:51:36.1593320Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1227.18,f,374.04,M,204.53,F*11
2025-03-29T21:51:39.0001263Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1222.90,f,372.74,M,203.82,F*1E
2025-03-29T21:51:41.8499487Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1224.19,f,373.13,M,204.03,F*17
2025-03-29T21:51:44.6706374Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1226.96,f,373.98,M,204.49,F*1F
2025-03-29T21:51:47.5103329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1229.50,f,374.75,M,204.92,F*18
2025-03-29T21:51:50.3526039Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1226.90,f,373.96,M,204.48,F*16
2025-03-29T21:51:53.1912657Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1224.44,f,373.21,M,204.07,F*1A
2025-03-29T21:51:56.0116231Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1225.50,f,373.53,M,204.25,F*1B
2025-03-29T21:51:58.8513239Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1228.80,f,374.54,M,204.80,F*14
2025-03-29T21:52:01.6915162Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1230.50,f,375.06,M,205.08,F*17
2025-03-29T21:52:04.5421675Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1227.93,f,374.27,M,204.66,F*15
2025-03-29T21:52:07.3616048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1228.46,f,374.44,M,204.74,F*14
2025-03-29T21:52:10.2018940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1227.93,f,374.27,M,204.66,F*15
2025-03-29T21:52:13.0324982Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1229.28,f,374.69,M,204.88,F*11
2025-03-29T21:52:15.8822709Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1230.45,f,375.04,M,205.07,F*1E
2025-03-29T21:52:18.7023428Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1233.24,f,375.89,M,205.54,F*19
2025-03-29T21:52:21.5431855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1231.49,f,375.36,M,205.25,F*12
2025-03-29T21:52:24.3827981Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1231.03,f,375.22,M,205.17,F*18
2025-03-29T21:52:27.2329790Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1231.27,f,375.29,M,205.21,F*10
2025-03-29T21:52:30.0537582Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1232.76,f,375.75,M,205.46,F*1F
2025-03-29T21:52:32.8934069Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1234.96,f,376.42,M,205.83,F*19
2025-03-29T21:52:35.7236064Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1236.01,f,376.74,M,206.00,F*18
2025-03-29T21:52:38.5742319Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1234.86,f,376.39,M,205.81,F*16
2025-03-29T21:52:41.3939132Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1232.68,f,375.72,M,205.45,F*14
2025-03-29T21:52:44.2349761Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1236.32,f,376.83,M,206.05,F*15
2025-03-29T21:52:47.0649784Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1238.02,f,377.35,M,206.34,F*16
2025-03-29T21:52:49.9149053Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1238.14,f,377.39,M,206.36,F*1F
2025-03-29T21:52:52.7447286Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1237.80,f,377.28,M,206.30,F*1B
2025-03-29T21:52:55.5753499Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1238.96,f,377.64,M,206.49,F*15
2025-03-29T21:52:58.4150406Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1238.95,f,377.63,M,206.49,F*11
2025-03-29T21:53:01.2559501Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1238.40,f,377.46,M,206.40,F*17
2025-03-29T21:53:04.0856847Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1240.44,f,378.09,M,206.74,F*1F
2025-03-29T21:53:06.9166224Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1245.51,f,379.63,M,207.59,F*1D
2025-03-29T21:53:09.7554283Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1244.42,f,379.30,M,207.40,F*10
2025-03-29T21:53:12.5827931Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1239.96,f,377.94,M,206.66,F*16
2025-03-29T21:53:15.4127881Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1242.91,f,378.84,M,207.15,F*16
2025-03-29T21:53:18.2528161Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1245.81,f,379.72,M,207.63,F*19
2025-03-29T21:53:21.0831576Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1247.20,f,380.15,M,207.87,F*1D
2025-03-29T21:53:23.9327541Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1248.02,f,380.40,M,208.00,F*12
2025-03-29T21:53:26.7638093Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1247.04,f,380.10,M,207.84,F*1D
2025-03-29T21:53:29.5937918Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1249.07,f,380.72,M,208.18,F*1E
2025-03-29T21:53:32.4335298Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1248.92,f,380.67,M,208.15,F*1A
2025-03-29T21:53:35.2868966Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1249.13,f,380.74,M,208.19,F*1C
2025-03-29T21:53:38.1046283Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1252.68,f,381.82,M,208.78,F*15
2025-03-29T21:53:40.9441339Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1254.09,f,382.25,M,209.01,F*15
2025-03-29T21:53:43.7746206Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1255.89,f,382.80,M,209.32,F*13
2025-03-29T21:53:46.6251910Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1253.62,f,382.10,M,208.94,F*14
2025-03-29T21:53:49.4449312Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1252.93,f,381.89,M,208.82,F*1F
2025-03-29T21:53:52.6253348Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1254.86,f,382.48,M,209.14,F*1D
2025-03-29T21:53:55.4657932Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1259.41,f,383.87,M,209.90,F*15
2025-03-29T21:53:57.9759128Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1263.19,f,385.02,M,210.53,F*1D
2025-03-29T21:54:00.7957470Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1261.60,f,384.54,M,210.27,F*10
2025-03-29T21:54:03.6356719Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1258.33,f,383.54,M,209.72,F*13
2025-03-29T21:54:06.4665662Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1261.19,f,384.41,M,210.20,F*1D
2025-03-29T21:54:09.3161718Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1262.59,f,384.84,M,210.43,F*16
2025-03-29T21:54:12.4770578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1265.85,f,385.83,M,210.97,F*1F
2025-03-29T21:54:14.9772284Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1268.27,f,386.57,M,211.38,F*14
2025-03-29T21:54:17.8171505Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1269.23,f,386.86,M,211.54,F*17
2025-03-29T21:54:20.6575255Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1266.23,f,385.95,M,211.04,F*1C
2025-03-29T21:54:23.4875040Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1268.66,f,386.69,M,211.44,F*17
2025-03-29T21:54:26.3177733Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1271.83,f,387.65,M,211.97,F*17
2025-03-29T21:54:29.1581940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1271.88,f,387.67,M,211.98,F*11
2025-03-29T21:54:32.0075044Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1274.63,f,388.51,M,212.44,F*19
2025-03-29T21:54:34.8286151Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1278.25,f,389.61,M,213.04,F*10
2025-03-29T21:54:37.6679076Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1276.24,f,389.00,M,212.71,F*1B
2025-03-29T21:54:40.5082916Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1275.32,f,388.72,M,212.55,F*1D
2025-03-29T21:54:43.3490549Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1276.40,f,389.05,M,212.73,F*1E
2025-03-29T21:54:46.1792266Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1284.53,f,391.52,M,214.09,F*11
2025-03-29T21:54:49.0094562Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1284.78,f,391.60,M,214.13,F*12
2025-03-29T21:54:51.8495090Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1284.46,f,391.50,M,214.08,F*16
2025-03-29T21:54:54.6898270Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1282.89,f,391.03,M,213.82,F*10
2025-03-29T21:54:57.5195783Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1286.79,f,392.21,M,214.47,F*16
2025-03-29T21:55:00.3595122Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1288.44,f,392.72,M,214.74,F*10
2025-03-29T21:55:03.1897557Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1290.36,f,393.30,M,215.06,F*1F
2025-03-29T21:55:06.0404320Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1291.66,f,393.70,M,215.28,F*13
2025-03-29T21:55:08.8602389Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1291.55,f,393.66,M,215.26,F*1A
2025-03-29T21:55:11.7004829Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1294.67,f,394.62,M,215.78,F*16
2025-03-29T21:55:14.5408005Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1295.74,f,394.94,M,215.96,F*1C
2025-03-29T21:55:17.3807052Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1294.53,f,394.57,M,215.75,F*1A
2025-03-29T21:55:20.2108958Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1298.80,f,395.88,M,216.47,F*19
2025-03-29T21:55:23.0418458Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1301.31,f,396.64,M,216.88,F*10
2025-03-29T21:55:25.8819711Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1301.17,f,396.60,M,216.86,F*1E
2025-03-29T21:55:28.7215568Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1301.79,f,396.79,M,216.97,F*1E
2025-03-29T21:55:31.5518833Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1304.50,f,397.61,M,217.42,F*11
2025-03-29T21:55:34.3926804Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1306.22,f,398.14,M,217.70,F*1A
2025-03-29T21:55:37.2228548Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1308.78,f,398.92,M,218.13,F*1F
2025-03-29T21:55:40.0724222Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1309.65,f,399.18,M,218.27,F*16
2025-03-29T21:55:43.2333040Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1311.92,f,399.87,M,218.65,F*17
2025-03-29T21:55:45.7334541Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1314.30,f,400.60,M,219.05,F*13
2025-03-29T21:55:48.5738323Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1312.95,f,400.19,M,218.82,F*1A
2025-03-29T21:55:51.4237311Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1309.89,f,399.25,M,218.32,F*1E
2025-03-29T21:55:54.2437713Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1306.50,f,398.22,M,217.75,F*1F
2025-03-29T21:55:57.0870796Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1307.93,f,398.66,M,217.99,F*13
2025-03-29T21:55:59.9138100Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1306.50,f,398.22,M,217.75,F*1F
2025-03-29T21:56:02.7647027Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1306.95,f,398.36,M,217.82,F*1B
2025-03-29T21:56:05.5847415Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1305.59,f,397.94,M,217.60,F*13
2025-03-29T21:56:08.4251179Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1306.95,f,398.36,M,217.82,F*1B
2025-03-29T21:56:11.2652209Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1305.10,f,397.79,M,217.52,F*1C
2025-03-29T21:56:14.1047431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1305.50,f,397.92,M,217.58,F*17
2025-03-29T21:56:16.9350964Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1305.56,f,397.94,M,217.59,F*16
2025-03-29T21:56:19.7658765Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1305.66,f,397.96,M,217.61,F*1C
2025-03-29T21:56:22.6055401Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1306.50,f,398.22,M,217.75,F*1F
2025-03-29T21:56:25.4563739Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1304.99,f,397.76,M,217.50,F*11
2025-03-29T21:56:28.6157331Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1305.98,f,398.06,M,217.66,F*1C
2025-03-29T21:56:31.1161275Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1305.93,f,398.05,M,217.65,F*17
2025-03-29T21:56:33.9469191Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1306.55,f,398.24,M,217.76,F*1F
2025-03-29T21:56:36.7963829Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1309.19,f,399.04,M,218.20,F*17
2025-03-29T21:56:39.6173535Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1308.37,f,398.79,M,218.06,F*15
2025-03-29T21:56:42.4571662Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1306.16,f,398.12,M,217.69,F*13
2025-03-29T21:56:45.6276366Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1307.43,f,398.50,M,217.90,F*12
2025-03-29T21:56:48.4780106Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1310.66,f,399.49,M,218.44,F*1C
2025-03-29T21:56:51.3079707Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1313.58,f,400.38,M,218.93,F*19
2025-03-29T21:56:53.7982776Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1310.35,f,399.39,M,218.39,F*17
2025-03-29T21:56:56.6380176Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1310.32,f,399.38,M,218.39,F*11
2025-03-29T21:56:59.4787360Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1310.90,f,399.56,M,218.48,F*17
2025-03-29T21:57:02.3081031Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1313.95,f,400.49,M,218.99,F*14
2025-03-29T21:57:05.1489980Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1314.47,f,400.65,M,219.08,F*1B
2025-03-29T21:57:08.3186456Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1314.10,f,400.54,M,219.02,F*11
2025-03-29T21:57:11.1687077Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1315.49,f,400.96,M,219.25,F*17
2025-03-29T21:57:13.9897977Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1317.46,f,401.56,M,219.58,F*1D
2025-03-29T21:57:16.4895162Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1315.85,f,401.07,M,219.31,F*1B
2025-03-29T21:57:19.3294067Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1317.59,f,401.60,M,219.60,F*1D
2025-03-29T21:57:22.1700650Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1318.14,f,401.77,M,219.69,F*14
2025-03-29T21:57:25.0004347Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1323.02,f,403.26,M,220.50,F*1D
2025-03-29T21:57:27.8234789Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1319.42,f,402.16,M,219.90,F*14
2025-03-29T21:57:30.6566272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1321.39,f,402.76,M,220.23,F*17
2025-03-29T21:57:33.8465005Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1323.91,f,403.53,M,220.65,F*13
2025-03-29T21:57:36.6667803Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1324.79,f,403.80,M,220.80,F*17
2025-03-29T21:57:39.5067387Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1322.57,f,403.12,M,220.43,F*19
2025-03-29T21:57:42.3367984Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1324.80,f,403.80,M,220.80,F*11
2025-03-29T21:57:45.1871056Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1329.95,f,405.37,M,221.66,F*1B
2025-03-29T21:57:48.0177515Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1328.88,f,405.04,M,221.48,F*1A
2025-03-29T21:57:50.8478802Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1328.07,f,404.80,M,221.35,F*1A
2025-03-29T21:57:53.6882036Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1327.53,f,404.63,M,221.25,F*18
2025-03-29T21:57:56.5382301Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1329.09,f,405.11,M,221.52,F*1D
2025-03-29T21:57:59.3581257Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1331.84,f,405.94,M,221.97,F*15
2025-03-29T21:58:02.1980934Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1332.44,f,406.13,M,222.07,F*1C
2025-03-29T21:58:04.6984580Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1332.96,f,406.29,M,222.16,F*1A
2025-03-29T21:58:07.5386513Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1331.48,f,405.84,M,221.91,F*12
2025-03-29T21:58:10.3596742Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1330.89,f,405.66,M,221.82,F*10
2025-03-29T21:58:13.1995657Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1332.12,f,406.03,M,222.02,F*1B
2025-03-29T21:58:16.0393676Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1333.43,f,406.43,M,222.24,F*1E
2025-03-29T21:58:18.8802386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1337.75,f,407.75,M,222.96,F*12
2025-03-29T21:58:21.7097544Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1337.53,f,407.68,M,222.92,F*1E
2025-03-29T21:58:24.5407049Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1334.39,f,406.72,M,222.40,F*14
2025-03-29T21:58:27.3799888Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1333.00,f,406.30,M,222.17,F*1D
2025-03-29T21:58:30.2302181Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1335.06,f,406.93,M,222.51,F*16
2025-03-29T21:58:33.0509511Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1339.16,f,408.18,M,223.19,F*1B
2025-03-29T21:58:35.8906369Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1341.05,f,408.75,M,223.51,F*11
2025-03-29T21:58:38.7228930Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1336.84,f,407.47,M,222.81,F*1A
2025-03-29T21:58:41.5715741Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1334.94,f,406.89,M,222.49,F*1E
2025-03-29T21:58:44.4015510Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1336.00,f,407.21,M,222.67,F*1E
2025-03-29T21:58:47.2322760Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1338.54,f,407.99,M,223.09,F*1B
2025-03-29T21:58:50.0724188Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1337.84,f,407.77,M,222.97,F*1F
2025-03-29T21:58:52.9119131Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1337.84,f,407.77,M,222.97,F*1F
2025-03-29T21:58:55.7421229Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1337.99,f,407.82,M,223.00,F*16
2025-03-29T21:58:58.5728778Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1335.60,f,407.09,M,222.60,F*16
2025-03-29T21:59:01.4127014Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1335.91,f,407.18,M,222.65,F*1D
2025-03-29T21:59:04.2633391Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1340.06,f,408.45,M,223.34,F*13
2025-03-29T21:59:07.0932386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1338.94,f,408.11,M,223.16,F*16
2025-03-29T21:59:09.9236015Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1337.34,f,407.62,M,222.89,F*1F
2025-03-29T21:59:12.7631390Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1336.83,f,407.47,M,222.80,F*1C
2025-03-29T21:59:15.6039727Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1336.81,f,407.46,M,222.80,F*1F
2025-03-29T21:59:18.4336194Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1340.08,f,408.46,M,223.35,F*1F
2025-03-29T21:59:21.2740061Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1340.51,f,408.59,M,223.42,F*1D
2025-03-29T21:59:24.1039479Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1338.72,f,408.04,M,223.12,F*1E
2025-03-29T21:59:27.2949880Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1338.24,f,407.90,M,223.04,F*18
2025-03-29T21:59:29.7749182Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1339.30,f,408.22,M,223.22,F*1E
2025-03-29T21:59:32.6146058Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1336.34,f,407.32,M,222.72,F*1F
2025-03-29T21:59:35.4547283Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1337.43,f,407.65,M,222.90,F*10
2025-03-29T21:59:38.2955577Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1338.54,f,407.99,M,223.09,F*1B
2025-03-29T21:59:41.1156818Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1337.56,f,407.69,M,222.93,F*1B
2025-03-29T21:59:43.9562878Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1337.23,f,407.59,M,222.87,F*1F
2025-03-29T21:59:46.7959976Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1333.81,f,406.54,M,222.30,F*13
2025-03-29T21:59:49.6362410Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1335.03,f,406.92,M,222.51,F*12
2025-03-29T21:59:52.4659888Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1335.33,f,407.01,M,222.55,F*1E
2025-03-29T21:59:55.3066388Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1337.34,f,407.62,M,222.89,F*1F
2025-03-29T21:59:58.1363560Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1336.56,f,407.38,M,222.76,F*15
2025-03-29T22:00:00.9869662Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1335.60,f,407.09,M,222.60,F*16
2025-03-29T22:00:04.1474253Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1334.25,f,406.68,M,222.37,F*12
2025-03-29T22:00:06.6477058Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1336.67,f,407.42,M,222.78,F*14
2025-03-29T22:00:09.4779973Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1335.39,f,407.03,M,222.56,F*15
2025-03-29T22:00:12.3316367Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1338.09,f,407.85,M,223.02,F*15
2025-03-29T22:00:15.1579326Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1336.19,f,407.27,M,222.70,F*16
2025-03-29T22:00:17.9982029Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1338.16,f,407.87,M,223.03,F*18
2025-03-29T22:00:20.8279279Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1338.33,f,407.92,M,223.05,F*1D
2025-03-29T22:00:23.6787725Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1337.32,f,407.61,M,222.89,F*1A
2025-03-29T22:00:26.4986909Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1335.99,f,407.21,M,222.66,F*1C
2025-03-29T22:00:29.3392757Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1339.54,f,408.29,M,223.26,F*13
2025-03-29T22:00:32.1695859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1340.73,f,408.66,M,223.46,F*15
2025-03-29T22:00:35.3593799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1340.01,f,408.43,M,223.33,F*15
2025-03-29T22:00:37.8396105Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1340.56,f,408.60,M,223.43,F*11
2025-03-29T22:00:40.6802707Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1338.41,f,407.95,M,223.07,F*1D
2025-03-29T22:00:43.5200341Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1339.37,f,408.24,M,223.23,F*1E
2025-03-29T22:00:46.3602578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1342.04,f,409.05,M,223.67,F*10
2025-03-29T22:00:49.1906888Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1342.96,f,409.33,M,223.83,F*14
2025-03-29T22:00:52.3710924Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1344.75,f,409.88,M,224.13,F*11
2025-03-29T22:00:55.2003943Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1342.45,f,409.18,M,223.74,F*1B
2025-03-29T22:00:57.7105103Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1348.14,f,410.91,M,224.69,F*17
2025-03-29T22:01:00.5313621Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1347.06,f,410.58,M,224.51,F*15
2025-03-29T22:01:03.3712693Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1347.35,f,410.67,M,224.56,F*1E
2025-03-29T22:01:06.2118694Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1349.62,f,411.37,M,224.94,F*18
2025-03-29T22:01:09.0522100Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1353.19,f,412.45,M,225.53,F*13
2025-03-29T22:01:11.8819142Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1353.36,f,412.51,M,225.56,F*1E
2025-03-29T22:01:14.7125093Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1353.47,f,412.54,M,225.58,F*13
2025-03-29T22:01:17.8928127Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1355.80,f,413.25,M,225.97,F*1A
2025-03-29T22:01:20.3929994Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1354.68,f,412.91,M,225.78,F*12
2025-03-29T22:01:23.2223726Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1355.40,f,413.12,M,225.90,F*15
2025-03-29T22:01:26.0629779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1359.09,f,414.25,M,226.51,F*19
2025-03-29T22:01:28.8932578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1359.59,f,414.40,M,226.60,F*1D
2025-03-29T22:01:32.0837658Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1358.18,f,413.97,M,226.36,F*17
2025-03-29T22:01:34.5735657Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1362.81,f,415.38,M,227.14,F*1C
2025-03-29T22:01:37.4042101Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1365.44,f,416.19,M,227.57,F*15
2025-03-29T22:01:40.2444897Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1362.11,f,415.17,M,227.02,F*1F
2025-03-29T22:01:43.0843696Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1360.05,f,414.54,M,226.68,F*13
2025-03-29T22:01:45.9016774Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1369.83,f,417.52,M,228.31,F*13
2025-03-29T22:01:48.7299959Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1369.64,f,417.47,M,228.27,F*19
2025-03-29T22:01:51.5702899Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1369.42,f,417.40,M,228.24,F*19
2025-03-29T22:01:54.4210679Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1368.84,f,417.22,M,228.14,F*15
2025-03-29T22:01:57.5806570Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1368.53,f,417.13,M,228.09,F*11
2025-03-29T22:02:00.4210073Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1374.32,f,418.89,M,229.05,F*1A
2025-03-29T22:02:03.2517682Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1374.50,f,418.95,M,229.08,F*1E
2025-03-29T22:02:06.1017067Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1375.56,f,419.27,M,229.26,F*1D
2025-03-29T22:02:08.9315954Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1376.94,f,419.69,M,229.49,F*13
2025-03-29T22:02:11.7616655Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1372.23,f,418.26,M,228.71,F*1B
2025-03-29T22:02:14.2726623Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1380.06,f,420.64,M,230.01,F*12
2025-03-29T22:02:17.1027695Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1381.42,f,421.06,M,230.24,F*11
2025-03-29T22:02:19.9325169Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1379.89,f,420.59,M,229.98,F*15
2025-03-29T22:02:22.7724797Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1380.30,f,420.71,M,230.05,F*17
2025-03-29T22:02:25.6031141Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1380.40,f,420.74,M,230.07,F*17
2025-03-29T22:02:28.4528209Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1382.67,f,421.44,M,230.45,F*14
2025-03-29T22:02:31.2829591Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1383.06,f,421.56,M,230.51,F*14
2025-03-29T22:02:34.1239026Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1384.08,f,421.87,M,230.68,F*1B
2025-03-29T22:02:36.9536062Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1382.84,f,421.49,M,230.47,F*16
2025-03-29T22:02:40.1339933Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1386.09,f,422.48,M,231.01,F*16
2025-03-29T22:02:42.9544231Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1385.41,f,422.27,M,230.90,F*19
2025-03-29T22:02:45.4640772Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1384.00,f,421.84,M,230.67,F*1F
2025-03-29T22:02:48.3043855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1385.68,f,422.36,M,230.95,F*17
2025-03-29T22:02:51.1452704Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1386.98,f,422.75,M,231.16,F*16
2025-03-29T22:02:53.9748353Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1387.06,f,422.78,M,231.18,F*13
2025-03-29T22:02:56.8053285Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1388.03,f,423.07,M,231.34,F*1E
2025-03-29T22:02:59.6450512Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1387.71,f,422.97,M,231.29,F*10
2025-03-29T22:03:02.8252577Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1389.72,f,423.59,M,231.62,F*11
2025-03-29T22:03:05.3161608Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1384.18,f,421.90,M,230.70,F*15
2025-03-29T22:03:08.1663766Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1388.64,f,423.26,M,231.44,F*1B
2025-03-29T22:03:10.9861644Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1391.85,f,424.24,M,231.98,F*18
2025-03-29T22:03:13.8367124Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1390.71,f,423.89,M,231.79,F*1D
2025-03-29T22:03:16.6562078Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1387.27,f,422.84,M,231.21,F*19
2025-03-29T22:03:19.4971545Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1390.32,f,423.77,M,231.72,F*10
2025-03-29T22:03:22.6667332Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1388.61,f,423.25,M,231.44,F*1D
2025-03-29T22:03:25.1771797Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1389.65,f,423.56,M,231.61,F*1B
2025-03-29T22:03:28.0075269Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1392.90,f,424.55,M,232.15,F*1F
2025-03-29T22:03:30.8407739Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1390.53,f,423.83,M,231.76,F*18
2025-03-29T22:03:33.6775665Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1388.15,f,423.11,M,231.36,F*1C
2025-03-29T22:03:36.8580487Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1391.54,f,424.14,M,231.92,F*1D
2025-03-29T22:03:39.6880528Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1393.91,f,424.86,M,232.32,F*14
2025-03-29T22:03:42.1881769Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1390.12,f,423.71,M,231.69,F*1E
2025-03-29T22:03:45.0391556Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1390.41,f,423.80,M,231.74,F*1A
2025-03-29T22:03:47.8690786Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1391.70,f,424.19,M,231.95,F*11
2025-03-29T22:03:50.6891295Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1391.02,f,423.98,M,231.84,F*1A
2025-03-29T22:03:53.5294662Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1394.68,f,425.10,M,232.45,F*1B
2025-03-29T22:03:56.3692633Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1390.35,f,423.78,M,231.72,F*18
2025-03-29T22:03:59.5498818Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1391.24,f,424.05,M,231.87,F*1E
2025-03-29T22:04:02.3703028Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1391.67,f,424.18,M,231.95,F*16
2025-03-29T22:04:05.2102985Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1392.38,f,424.40,M,232.06,F*1B
2025-03-29T22:04:08.0406998Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1393.72,f,424.81,M,232.29,F*14
2025-03-29T22:04:10.8909023Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1394.27,f,424.97,M,232.38,F*14
2025-03-29T22:04:13.7305446Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1388.59,f,423.24,M,231.43,F*10
2025-03-29T22:04:16.5612225Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1393.57,f,424.76,M,232.26,F*14
2025-03-29T22:04:19.3914075Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1393.69,f,424.80,M,232.28,F*1E
2025-03-29T22:04:22.2411783Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1391.66,f,424.18,M,231.94,F*16
2025-03-29T22:04:25.0710316Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1392.31,f,424.37,M,232.05,F*11
2025-03-29T22:04:27.9112998Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1394.09,f,424.92,M,232.35,F*10
2025-03-29T22:04:30.7419740Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1391.69,f,424.19,M,231.95,F*19
2025-03-29T22:04:33.5816187Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1392.23,f,424.35,M,232.04,F*11
2025-03-29T22:04:36.4119153Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1392.11,f,424.32,M,232.02,F*11
2025-03-29T22:04:39.2525673Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1393.62,f,424.78,M,232.27,F*1D
2025-03-29T22:04:42.0822741Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1392.77,f,424.52,M,232.13,F*17
2025-03-29T22:04:44.9325367Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1391.82,f,424.23,M,231.97,F*17
2025-03-29T22:04:47.7625860Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1394.98,f,425.19,M,232.50,F*19
2025-03-29T22:04:50.5933012Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1391.90,f,424.25,M,231.98,F*1D
2025-03-29T22:04:53.4236101Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1391.65,f,424.17,M,231.94,F*1A
2025-03-29T22:04:56.2737754Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1392.48,f,424.43,M,232.08,F*11
2025-03-29T22:04:58.7540219Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1394.12,f,424.93,M,232.35,F*1B
2025-03-29T22:05:01.5937953Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1391.64,f,424.17,M,231.94,F*1B
2025-03-29T22:05:04.4345426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1393.50,f,424.74,M,232.25,F*12
2025-03-29T22:05:07.2745975Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1391.51,f,424.13,M,231.92,F*1F
2025-03-29T22:05:10.1047663Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1392.59,f,424.46,M,232.10,F*1D
2025-03-29T22:05:12.9449395Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1393.23,f,424.66,M,232.21,F*11
2025-03-29T22:05:15.7754044Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1392.06,f,424.30,M,232.01,F*16
2025-03-29T22:05:18.6253979Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1393.16,f,424.64,M,232.19,F*1E
2025-03-29T22:05:21.4454239Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1391.59,f,424.16,M,231.93,F*13
2025-03-29T22:05:24.2860102Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1391.65,f,424.18,M,231.94,F*15
2025-03-29T22:05:27.4556216Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1394.64,f,425.09,M,232.44,F*1E
2025-03-29T22:05:29.9662070Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1391.31,f,424.07,M,231.88,F*17
2025-03-29T22:05:32.7862518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1391.55,f,424.14,M,231.92,F*1C
2025-03-29T22:05:35.6268344Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1393.16,f,424.64,M,232.19,F*1E
2025-03-29T22:05:38.4664612Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1394.09,f,424.92,M,232.35,F*10
2025-03-29T22:05:41.3170651Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1389.85,f,423.63,M,231.64,F*16
2025-03-29T22:05:44.1371535Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1393.30,f,424.68,M,232.22,F*1E
2025-03-29T22:05:46.9774312Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1391.51,f,424.13,M,231.92,F*1F
2025-03-29T22:05:49.8075546Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1392.57,f,424.45,M,232.09,F*18
2025-03-29T22:05:52.6578898Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1394.21,f,424.95,M,232.37,F*1F
2025-03-29T22:05:55.4875681Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1392.07,f,424.30,M,232.01,F*17
2025-03-29T22:05:58.3182337Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1390.26,f,423.75,M,231.71,F*14
2025-03-29T22:06:01.4883062Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1392.40,f,424.41,M,232.07,F*14
2025-03-29T22:06:04.3240730Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1393.40,f,424.71,M,232.23,F*10
2025-03-29T22:06:06.8143792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1391.92,f,424.26,M,231.99,F*1D
2025-03-29T22:06:09.6549341Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1391.33,f,424.08,M,231.89,F*1B
2025-03-29T22:06:12.4849306Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1391.49,f,424.13,M,231.91,F*15
2025-03-29T22:06:15.3353439Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1393.17,f,424.64,M,232.19,F*1F
2025-03-29T22:06:18.1550191Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1393.27,f,424.67,M,232.21,F*14
2025-03-29T22:06:20.9955626Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1387.78,f,423.00,M,231.30,F*1E
2025-03-29T22:06:24.1653472Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1394.30,f,424.98,M,232.38,F*1D
2025-03-29T22:06:27.0157722Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1394.31,f,424.99,M,232.39,F*1C
2025-03-29T22:06:29.8464508Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1390.96,f,423.97,M,231.83,F*1E
2025-03-29T22:06:32.6761838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1389.25,f,423.44,M,231.54,F*1A
2025-03-29T22:06:35.5164586Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1392.48,f,424.43,M,232.08,F*11
2025-03-29T22:06:38.3564099Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1391.08,f,424.00,M,231.85,F*17
2025-03-29T22:06:41.1869384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1395.71,f,425.41,M,232.62,F*13
2025-03-29T22:06:44.0174648Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1393.47,f,424.73,M,232.24,F*12
2025-03-29T22:06:46.8591934Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1386.77,f,422.69,M,231.13,F*1F
2025-03-29T22:06:49.7074768Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1392.69,f,424.49,M,232.11,F*10
2025-03-29T22:06:52.5272421Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1393.58,f,424.76,M,232.26,F*1B
2025-03-29T22:06:55.3697645Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1391.76,f,424.21,M,231.96,F*1F
2025-03-29T22:06:58.1975965Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1389.65,f,423.56,M,231.61,F*1B
2025-03-29T22:07:00.7087029Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1394.32,f,424.99,M,232.39,F*1F
2025-03-29T22:07:03.5383176Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1392.24,f,424.35,M,232.04,F*16
2025-03-29T22:07:06.3785944Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1389.52,f,423.53,M,231.59,F*11
2025-03-29T22:07:09.2086490Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1392.32,f,424.38,M,232.05,F*1D
2025-03-29T22:07:12.0590598Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1392.52,f,424.44,M,232.09,F*1C
2025-03-29T22:07:14.8789969Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1393.15,f,424.63,M,232.19,F*1A
2025-03-29T22:07:17.7194312Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1388.96,f,423.35,M,231.49,F*19
2025-03-29T22:07:20.5500407Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1391.33,f,424.08,M,231.89,F*1B
2025-03-29T22:07:23.4002493Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1391.96,f,424.27,M,231.99,F*18
2025-03-29T22:07:26.2302722Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1395.30,f,425.29,M,232.55,F*1C
2025-03-29T22:07:29.0604336Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1390.32,f,423.77,M,231.72,F*10
2025-03-29T22:07:31.8999948Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1387.54,f,422.92,M,231.26,F*1D
2025-03-29T22:07:34.7406448Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1392.69,f,424.49,M,232.11,F*10
2025-03-29T22:07:37.5707272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1396.40,f,425.62,M,232.73,F*13
2025-03-29T22:07:40.4009459Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1389.23,f,423.44,M,231.54,F*1C
2025-03-29T22:07:43.2412183Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1390.67,f,423.87,M,231.78,F*15
2025-03-29T22:07:46.0912738Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1393.49,f,424.74,M,232.25,F*1A
2025-03-29T22:07:48.9112863Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1391.09,f,424.00,M,231.85,F*16
2025-03-29T22:07:51.7522533Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1391.37,f,424.09,M,231.89,F*1E
2025-03-29T22:07:54.5915901Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1391.70,f,424.19,M,231.95,F*11
2025-03-29T22:07:57.4322075Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1392.44,f,424.42,M,232.07,F*13
2025-03-29T22:08:00.2629032Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1392.65,f,424.48,M,232.11,F*1D
2025-03-29T22:08:03.0926427Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1389.43,f,423.50,M,231.57,F*1C
2025-03-29T22:08:05.9333261Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1390.46,f,423.81,M,231.74,F*1C
2025-03-29T22:08:08.7830971Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1392.31,f,424.38,M,232.05,F*1E
2025-03-29T22:08:11.6036404Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1395.63,f,425.39,M,232.61,F*1C
2025-03-29T22:08:14.4430686Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1390.52,f,423.83,M,231.75,F*1A
2025-03-29T22:08:17.2740529Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1390.89,f,423.94,M,231.82,F*12
2025-03-29T22:08:20.1238260Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1391.88,f,424.25,M,231.98,F*14
2025-03-29T22:08:22.9542972Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1392.18,f,424.34,M,232.03,F*1F
2025-03-29T22:08:25.7838458Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1390.25,f,423.75,M,231.71,F*17
2025-03-29T22:08:28.6239746Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1392.75,f,424.51,M,232.12,F*17
2025-03-29T22:08:31.4644263Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1392.68,f,424.49,M,232.11,F*11
2025-03-29T22:08:34.2952708Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1392.59,f,424.46,M,232.10,F*1D
2025-03-29T22:08:37.1346050Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1390.86,f,423.93,M,231.81,F*19
2025-03-29T22:08:40.3051708Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1390.07,f,423.69,M,231.68,F*12
2025-03-29T22:08:42.8175798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1393.50,f,424.74,M,232.25,F*12
2025-03-29T22:08:45.6354335Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1393.18,f,424.64,M,232.20,F*1A
2025-03-29T22:08:48.4756171Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1392.13,f,424.32,M,232.02,F*13
2025-03-29T22:08:51.3061883Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1392.03,f,424.29,M,232.00,F*1A
2025-03-29T22:08:54.1563230Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1390.98,f,423.97,M,231.83,F*10
2025-03-29T22:08:56.9865460Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1392.21,f,424.35,M,232.03,F*14
2025-03-29T22:08:59.8170213Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1391.34,f,424.08,M,231.89,F*1C
2025-03-29T22:09:02.6566568Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1395.12,f,425.23,M,232.52,F*11
2025-03-29T22:09:05.5069358Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1392.59,f,424.46,M,232.10,F*1D
2025-03-29T22:09:08.3276779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1390.85,f,423.93,M,231.81,F*1A
2025-03-29T22:09:11.1679515Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1391.34,f,424.08,M,231.89,F*1C
2025-03-29T22:09:13.9976362Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1391.96,f,424.27,M,231.99,F*18
2025-03-29T22:09:16.8474467Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1393.40,f,424.71,M,232.23,F*10
2025-03-29T22:09:19.6681660Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1393.72,f,424.80,M,232.29,F*15
2025-03-29T22:09:22.5080279Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1393.87,f,424.85,M,232.31,F*13
2025-03-29T22:09:25.3480464Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1389.98,f,423.67,M,231.66,F*1C
2025-03-29T22:09:28.1889167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1393.75,f,424.81,M,232.29,F*13
2025-03-29T22:09:31.0190212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1392.26,f,424.36,M,232.04,F*17
2025-03-29T22:09:33.8490663Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1393.66,f,424.79,M,232.28,F*17
2025-03-29T22:09:36.6894733Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1393.62,f,424.78,M,232.27,F*1D
2025-03-29T22:09:39.5395522Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1392.58,f,424.46,M,232.10,F*1C
2025-03-29T22:09:42.3600516Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1391.64,f,424.17,M,231.94,F*1B
2025-03-29T22:09:45.1999446Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1394.30,f,424.98,M,232.38,F*1D
2025-03-29T22:09:48.0299542Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1393.40,f,424.71,M,232.23,F*10
2025-03-29T22:09:50.8806029Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1390.96,f,423.97,M,231.83,F*1E
2025-03-29T22:09:53.7003561Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1394.41,f,425.02,M,232.40,F*16
2025-03-29T22:09:56.5401955Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1396.74,f,425.72,M,232.79,F*1F
2025-03-29T22:09:59.7203896Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1391.81,f,424.22,M,231.97,F*15
2025-03-29T22:10:02.2237753Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1392.06,f,424.30,M,232.01,F*16
2025-03-29T22:10:05.0512820Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1392.38,f,424.40,M,232.06,F*1B
2025-03-29T22:10:07.8810092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1394.99,f,425.19,M,232.50,F*18
2025-03-29T22:10:10.7216531Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1395.45,f,425.33,M,232.57,F*17
2025-03-29T22:10:13.9118220Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1394.06,f,424.91,M,232.34,F*1D
2025-03-29T22:10:16.3958525Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1391.77,f,424.21,M,231.96,F*1E
2025-03-29T22:10:19.2282193Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1395.31,f,425.29,M,232.55,F*1D
2025-03-29T22:10:22.0583022Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1391.93,f,424.26,M,231.99,F*1C
2025-03-29T22:10:24.8989553Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1395.33,f,425.30,M,232.55,F*17
2025-03-29T22:10:27.7286892Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1394.68,f,425.10,M,232.45,F*1B
2025-03-29T22:10:30.5584071Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1393.78,f,424.82,M,232.30,F*15
2025-03-29T22:10:33.3990553Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1393.19,f,424.65,M,232.20,F*1A
2025-03-29T22:10:36.2497320Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1396.28,f,425.58,M,232.71,F*16
2025-03-29T22:10:39.0695127Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1393.06,f,424.60,M,232.18,F*1A
2025-03-29T22:10:41.9101556Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1394.30,f,424.98,M,232.38,F*1D
2025-03-29T22:10:44.7398842Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1393.03,f,424.59,M,232.17,F*1A
2025-03-29T22:10:47.5905426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1397.52,f,425.96,M,232.92,F*15
2025-03-29T22:10:50.4102874Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1395.79,f,425.44,M,232.63,F*1F
2025-03-29T22:10:53.2509935Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1393.96,f,424.88,M,232.33,F*1C
2025-03-29T22:10:56.0906714Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1392.00,f,424.28,M,232.00,F*18
2025-03-29T22:10:58.9313529Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1394.20,f,424.95,M,232.37,F*1E
2025-03-29T22:11:01.7610855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1399.89,f,426.69,M,233.32,F*15
2025-03-29T22:11:04.5917384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1394.69,f,425.10,M,232.45,F*1A
2025-03-29T22:11:07.4314737Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1392.14,f,424.33,M,232.02,F*15
2025-03-29T22:11:10.2820972Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1394.25,f,424.97,M,232.38,F*16
2025-03-29T22:11:13.4424184Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1397.27,f,425.89,M,232.88,F*12
2025-03-29T22:11:16.2820849Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1395.84,f,425.45,M,232.64,F*1B
2025-03-29T22:11:18.7822223Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1394.89,f,425.16,M,232.48,F*1F
2025-03-29T22:11:21.6228902Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1395.16,f,425.25,M,232.53,F*12
2025-03-29T22:11:24.4526358Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1396.44,f,425.64,M,232.74,F*16
2025-03-29T22:11:27.2833261Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1393.67,f,424.79,M,232.28,F*16
2025-03-29T22:11:30.1230545Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1397.09,f,425.83,M,232.85,F*19
2025-03-29T22:11:32.9637234Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1396.96,f,425.79,M,232.83,F*1D
2025-03-29T22:11:35.7934091Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1393.99,f,424.89,M,232.33,F*12
2025-03-29T22:11:38.6341106Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1396.20,f,425.56,M,232.70,F*11
2025-03-29T22:11:41.4638431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1396.97,f,425.80,M,232.83,F*1A
2025-03-29T22:11:44.3144543Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1396.61,f,425.69,M,232.77,F*1F
2025-03-29T22:11:47.4747668Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1396.77,f,425.74,M,232.80,F*1C
2025-03-29T22:11:49.9749504Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1396.02,f,425.51,M,232.67,F*10
2025-03-29T22:11:52.8145955Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1394.46,f,425.03,M,232.41,F*11
2025-03-29T22:11:55.6553062Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1396.45,f,425.64,M,232.74,F*17
2025-03-29T22:11:58.4849975Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1400.09,f,426.75,M,233.35,F*10
2025-03-29T22:12:01.3257265Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1397.98,f,426.10,M,233.00,F*14
2025-03-29T22:12:04.1586952Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1393.25,f,424.66,M,232.21,F*17
2025-03-29T22:12:07.3455903Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1397.09,f,425.83,M,232.85,F*19
2025-03-29T22:12:10.1663431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1397.87,f,426.07,M,232.98,F*1C
2025-03-29T22:12:12.6665377Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1397.93,f,426.09,M,232.99,F*16
2025-03-29T22:12:15.4961898Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1398.60,f,426.29,M,233.10,F*17
2025-03-29T22:12:18.3468467Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1394.27,f,424.97,M,232.38,F*14
2025-03-29T22:12:21.1770164Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1399.32,f,426.51,M,233.22,F*1F
2025-03-29T22:12:24.3468467Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1399.20,f,426.48,M,233.20,F*16
2025-03-29T22:12:27.1874945Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1395.01,f,425.20,M,232.50,F*12
2025-03-29T22:12:30.0271707Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1395.91,f,425.47,M,232.65,F*1C
2025-03-29T22:12:32.8579306Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1400.89,f,426.99,M,233.48,F*10
2025-03-29T22:12:35.6876497Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1398.37,f,426.22,M,233.06,F*19
2025-03-29T22:12:38.5283153Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1398.36,f,426.22,M,233.06,F*18
2025-03-29T22:12:41.3779619Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1394.80,f,425.14,M,232.47,F*1B
2025-03-29T22:12:44.1987083Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1399.71,f,426.63,M,233.28,F*13
2025-03-29T22:12:47.0384195Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1398.55,f,426.28,M,233.09,F*18
2025-03-29T22:12:49.8691439Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1398.73,f,426.33,M,233.12,F*1C
2025-03-29T22:12:52.3792344Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1397.21,f,425.87,M,232.87,F*15
2025-03-29T22:12:55.2089123Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1399.31,f,426.51,M,233.22,F*1C
2025-03-29T22:12:58.0396746Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1399.01,f,426.42,M,233.17,F*1B
2025-03-29T22:13:00.8793692Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1398.72,f,426.33,M,233.12,F*1D
2025-03-29T22:13:04.0695312Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1397.74,f,426.03,M,232.96,F*1A
2025-03-29T22:13:06.8902837Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1396.44,f,425.63,M,232.74,F*11
2025-03-29T22:13:09.7200024Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1402.47,f,427.47,M,233.75,F*1C
2025-03-29T22:13:12.5606549Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1399.78,f,426.65,M,233.30,F*15
2025-03-29T22:13:15.4102810Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1398.63,f,426.30,M,233.10,F*1C
2025-03-29T22:13:18.2406243Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1397.27,f,425.89,M,232.88,F*12
2025-03-29T22:13:21.0707206Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1400.04,f,426.73,M,233.34,F*1A
2025-03-29T22:13:23.9006632Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1399.59,f,426.59,M,233.26,F*1E
2025-03-29T22:13:26.4510081Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1399.40,f,426.54,M,233.23,F*1E
2025-03-29T22:13:29.2812664Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1401.96,f,427.32,M,233.66,F*13
2025-03-29T22:13:32.1114316Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1396.88,f,425.77,M,232.81,F*1E
2025-03-29T22:13:34.9523765Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1400.56,f,426.89,M,233.43,F*18
2025-03-29T22:13:38.1021866Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1400.20,f,426.78,M,233.37,F*14
2025-03-29T22:13:40.5923721Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1400.21,f,426.78,M,233.37,F*15
2025-03-29T22:13:43.4227929Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1400.05,f,426.73,M,233.34,F*1B
2025-03-29T22:13:46.2630992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1400.80,f,426.97,M,233.47,F*18
2025-03-29T22:13:49.1030638Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1401.14,f,427.07,M,233.52,F*18
2025-03-29T22:13:51.9434060Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1400.01,f,426.72,M,233.33,F*19
2025-03-29T22:13:54.7730750Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1399.37,f,426.53,M,233.23,F*19
2025-03-29T22:13:57.6037868Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1398.57,f,426.28,M,233.10,F*12
2025-03-29T22:14:00.4534539Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1404.59,f,428.12,M,234.10,F*1E
2025-03-29T22:14:03.2734511Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1400.23,f,426.79,M,233.37,F*16
2025-03-29T22:14:06.4545645Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1399.98,f,426.71,M,233.33,F*1D
2025-03-29T22:14:09.2844799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1401.43,f,427.16,M,233.57,F*1F
2025-03-29T22:14:12.1242421Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1400.25,f,426.80,M,233.38,F*19
2025-03-29T22:14:14.9550891Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1402.26,f,427.41,M,233.71,F*19
2025-03-29T22:14:17.7944854Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1401.94,f,427.31,M,233.66,F*12
2025-03-29T22:14:20.6255648Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1398.37,f,426.22,M,233.06,F*19
2025-03-29T22:14:23.1450523Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1400.12,f,426.76,M,233.35,F*19
2025-03-29T22:14:25.9656332Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1405.32,f,428.34,M,234.22,F*17
2025-03-29T22:14:28.8152498Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1404.17,f,427.99,M,234.03,F*1A
2025-03-29T22:14:31.6360354Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1398.92,f,426.39,M,233.15,F*1E
2025-03-29T22:14:34.8160355Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1400.39,f,426.84,M,233.40,F*1F
2025-03-29T22:14:37.3069871Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1402.69,f,427.54,M,233.78,F*1F
2025-03-29T22:14:40.1320222Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1403.55,f,427.80,M,233.92,F*1C
2025-03-29T22:14:42.9725736Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1400.94,f,427.01,M,233.49,F*1D
2025-03-29T22:14:45.8126942Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1402.68,f,427.54,M,233.78,F*1E
2025-03-29T22:14:48.6528618Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1404.69,f,428.15,M,234.12,F*18
2025-03-29T22:14:51.4729875Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1401.14,f,427.07,M,233.52,F*18
2025-03-29T22:14:54.3136341Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1400.34,f,426.82,M,233.39,F*1A
2025-03-29T22:14:57.1631356Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1403.12,f,427.67,M,233.85,F*10
2025-03-29T22:14:59.9832715Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1407.06,f,428.87,M,234.51,F*1E
2025-03-29T22:15:02.8241315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1401.79,f,427.27,M,233.63,F*13
2025-03-29T22:15:05.9945271Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1400.77,f,426.95,M,233.46,F*13
2025-03-29T22:15:08.8440673Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1403.77,f,427.87,M,233.96,F*1F
2025-03-29T22:15:11.6644323Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1404.00,f,427.94,M,234.00,F*12
2025-03-29T22:15:14.5044127Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1404.03,f,427.95,M,234.01,F*11
2025-03-29T22:15:17.3351044Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1402.88,f,427.60,M,233.81,F*11
2025-03-29T22:15:20.1853405Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1403.14,f,427.68,M,233.86,F*1A
2025-03-29T22:15:23.0057349Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1404.05,f,427.95,M,234.01,F*17
2025-03-29T22:15:25.8451716Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1403.19,f,427.69,M,233.86,F*16
2025-03-29T22:15:28.6861498Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1405.26,f,428.32,M,234.21,F*17
2025-03-29T22:15:31.5261868Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1402.85,f,427.59,M,233.81,F*16
2025-03-29T22:15:34.0257375Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1402.32,f,427.43,M,233.72,F*1D
2025-03-29T22:15:36.8566983Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1405.79,f,428.49,M,234.30,F*11
2025-03-29T22:15:39.6962231Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1407.22,f,428.92,M,234.54,F*19
2025-03-29T22:15:42.5369453Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1405.36,f,428.35,M,234.23,F*13
2025-03-29T22:15:45.3667201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1400.13,f,426.76,M,233.36,F*1B
2025-03-29T22:15:48.5371557Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1402.95,f,427.62,M,233.82,F*1C
2025-03-29T22:15:51.3694619Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1405.93,f,428.53,M,234.32,F*1C
2025-03-29T22:15:54.2175878Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1409.34,f,429.57,M,234.89,F*18
2025-03-29T22:15:57.0477072Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1405.68,f,428.45,M,234.28,F*14
2025-03-29T22:15:59.8781460Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1401.79,f,427.27,M,233.63,F*13
2025-03-29T22:16:02.7178102Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1403.76,f,427.86,M,233.96,F*1F
2025-03-29T22:16:05.5679996Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1407.01,f,428.86,M,234.50,F*19
2025-03-29T22:16:08.0589193Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1408.12,f,429.19,M,234.69,F*19
2025-03-29T22:16:10.8886052Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1405.17,f,428.30,M,234.20,F*16
2025-03-29T22:16:13.7292405Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1403.14,f,427.68,M,233.86,F*1A
2025-03-29T22:16:16.5688724Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1406.26,f,428.63,M,234.38,F*18
2025-03-29T22:16:19.3991017Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1407.88,f,429.12,M,234.65,F*12
2025-03-29T22:16:22.2395936Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1406.49,f,428.70,M,234.41,F*1D
2025-03-29T22:16:25.0699847Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1403.25,f,427.71,M,233.87,F*11
2025-03-29T22:16:27.9198698Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1407.22,f,428.92,M,234.54,F*19
2025-03-29T22:16:31.0797936Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1409.38,f,429.58,M,234.90,F*13
2025-03-29T22:16:33.5799138Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1407.04,f,428.87,M,234.51,F*1C
2025-03-29T22:16:36.4202852Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1405.51,f,428.40,M,234.25,F*16
2025-03-29T22:16:39.2707781Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1404.02,f,427.95,M,234.00,F*11
2025-03-29T22:16:42.0907175Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1406.84,f,428.80,M,234.47,F*15
2025-03-29T22:16:44.9214666Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1411.20,f,430.13,M,235.20,F*1E
2025-03-29T22:16:47.7612420Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1408.16,f,429.21,M,234.69,F*16
2025-03-29T22:16:50.6215140Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1406.17,f,428.60,M,234.36,F*17
2025-03-29T22:16:53.4319855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1405.94,f,428.53,M,234.32,F*1B
2025-03-29T22:16:56.2718515Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1405.95,f,428.53,M,234.33,F*1B
2025-03-29T22:16:59.4421100Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1408.85,f,429.42,M,234.81,F*1F
2025-03-29T22:17:02.2823689Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1410.22,f,429.83,M,235.04,F*1A
2025-03-29T22:17:05.1122855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1408.61,f,429.35,M,234.77,F*1C
2025-03-29T22:17:07.6124222Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1405.72,f,428.46,M,234.29,F*1D
2025-03-29T22:17:10.4532403Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1406.68,f,428.76,M,234.45,F*1C
2025-03-29T22:17:13.3028062Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1411.56,f,430.24,M,235.26,F*1D
2025-03-29T22:17:16.1232981Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1407.82,f,429.10,M,234.64,F*1B
2025-03-29T22:17:19.2934067Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1407.96,f,429.15,M,234.66,F*19
2025-03-29T22:17:22.1238003Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1407.67,f,429.06,M,234.61,F*12
2025-03-29T22:17:24.9734844Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1410.82,f,430.02,M,235.14,F*10
2025-03-29T22:17:27.4736472Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1408.60,f,429.34,M,234.77,F*1C
2025-03-29T22:17:30.3045296Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1407.79,f,429.09,M,234.63,F*10
2025-03-29T22:17:33.1343665Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1407.09,f,428.88,M,234.51,F*1E
2025-03-29T22:17:35.9850280Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1410.69,f,429.98,M,235.12,F*18
2025-03-29T22:17:38.8048963Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1410.98,f,430.07,M,235.16,F*1C
2025-03-29T22:17:41.9861037Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1411.21,f,430.14,M,235.20,F*18
2025-03-29T22:17:44.8157940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1406.39,f,428.67,M,234.40,F*1D
2025-03-29T22:17:47.6651255Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1407.12,f,428.89,M,234.52,F*16
2025-03-29T22:17:50.4958359Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1409.91,f,429.74,M,234.99,F*17
2025-03-29T22:17:53.3257502Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1412.42,f,430.50,M,235.40,F*18
2025-03-29T22:17:56.1662560Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1412.12,f,430.42,M,235.35,F*1C
2025-03-29T22:17:59.0060485Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1407.03,f,428.86,M,234.51,F*1A
2025-03-29T22:18:01.8367970Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1407.87,f,429.12,M,234.64,F*1C
2025-03-29T22:18:04.6670725Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1409.74,f,429.69,M,234.96,F*1F
2025-03-29T22:18:07.5064144Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1411.15,f,430.12,M,235.19,F*13
2025-03-29T22:18:10.3570861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1412.56,f,430.55,M,235.43,F*1B
2025-03-29T22:18:13.1776644Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1408.91,f,429.44,M,234.82,F*1F
2025-03-29T22:18:16.0171823Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1410.83,f,430.02,M,235.14,F*11
2025-03-29T22:18:18.5274874Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1409.06,f,429.48,M,234.84,F*1A
2025-03-29T22:18:21.3679080Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1409.94,f,429.75,M,234.99,F*13
2025-03-29T22:18:24.1878115Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1411.38,f,430.19,M,235.23,F*1E
2025-03-29T22:18:27.0284982Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1411.85,f,430.33,M,235.31,F*13
2025-03-29T22:18:30.1988044Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1409.42,f,429.59,M,234.90,F*1F
2025-03-29T22:18:33.0390684Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1409.77,f,429.70,M,234.96,F*14
2025-03-29T22:18:35.8717444Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1412.71,f,430.59,M,235.45,F*14
2025-03-29T22:18:38.7094369Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1410.61,f,429.96,M,235.10,F*1C
2025-03-29T22:18:41.5394949Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1408.67,f,429.36,M,234.78,F*16
2025-03-29T22:18:44.3898652Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1414.12,f,431.02,M,235.69,F*16
2025-03-29T22:18:47.2093280Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1412.72,f,430.60,M,235.45,F*1D
2025-03-29T22:18:50.0502243Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1409.33,f,429.56,M,234.89,F*1E
2025-03-29T22:18:52.8935494Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1410.30,f,429.86,M,235.05,F*1D
2025-03-29T22:18:55.7159698Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1411.27,f,430.15,M,235.21,F*1E
2025-03-29T22:18:58.5467341Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1411.88,f,430.34,M,235.31,F*19
2025-03-29T22:19:01.3766742Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1413.62,f,430.87,M,235.60,F*13
2025-03-29T22:19:04.2168781Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1410.97,f,430.07,M,235.16,F*13
2025-03-29T22:19:07.0673193Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1411.93,f,430.36,M,235.32,F*12
2025-03-29T22:19:09.8871653Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1409.48,f,429.61,M,234.91,F*1F
2025-03-29T22:19:12.7276400Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1412.42,f,430.51,M,235.40,F*19
2025-03-29T22:19:15.2271187Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1413.41,f,430.81,M,235.57,F*10
2025-03-29T22:19:18.0678703Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1411.11,f,430.11,M,235.19,F*14
2025-03-29T22:19:20.8981684Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1412.65,f,430.58,M,235.44,F*11
2025-03-29T22:19:23.7377367Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1411.52,f,430.23,M,235.25,F*1D
2025-03-29T22:19:26.9085132Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1411.90,f,430.35,M,235.32,F*12
2025-03-29T22:19:29.7482111Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1411.88,f,430.34,M,235.31,F*19
2025-03-29T22:19:32.5789688Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1413.10,f,430.71,M,235.52,F*1E
2025-03-29T22:19:35.4188841Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1413.39,f,430.80,M,235.56,F*1F
2025-03-29T22:19:38.2493059Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1411.36,f,430.18,M,235.23,F*11
2025-03-29T22:19:41.0996287Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1413.23,f,430.75,M,235.54,F*1C
2025-03-29T22:19:43.9199029Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1411.31,f,430.17,M,235.22,F*18
2025-03-29T22:19:46.7596400Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1412.14,f,430.42,M,235.36,F*19
2025-03-29T22:19:49.5999206Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1412.10,f,430.41,M,235.35,F*1D
2025-03-29T22:19:52.4403944Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1414.75,f,431.22,M,235.79,F*14
2025-03-29T22:19:55.2702440Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1414.47,f,431.13,M,235.75,F*1B
2025-03-29T22:19:58.1005865Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1411.16,f,430.12,M,235.19,F*10
2025-03-29T22:20:00.9404199Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1411.06,f,430.09,M,235.18,F*1A
2025-03-29T22:20:03.7911254Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1413.38,f,430.80,M,235.56,F*1E
2025-03-29T22:20:06.6115514Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1414.75,f,431.22,M,235.79,F*14
2025-03-29T22:20:09.4509906Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1415.24,f,431.36,M,235.87,F*15
2025-03-29T22:20:11.9617274Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1410.72,f,429.99,M,235.12,F*13
2025-03-29T22:20:14.8017438Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1412.44,f,430.51,M,235.41,F*1E
2025-03-29T22:20:17.6218008Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1416.21,f,431.66,M,236.03,F*19
2025-03-29T22:20:20.4619125Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1410.92,f,430.05,M,235.15,F*17
2025-03-29T22:20:23.3126391Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1413.98,f,430.98,M,235.66,F*1E
2025-03-29T22:20:26.4826225Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1415.72,f,431.51,M,235.95,F*14
2025-03-29T22:20:29.3029178Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1415.24,f,431.36,M,235.87,F*15
2025-03-29T22:20:32.1332714Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1412.50,f,430.53,M,235.42,F*1A
2025-03-29T22:20:34.9733653Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1412.90,f,430.65,M,235.48,F*19
2025-03-29T22:20:37.8230187Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1412.82,f,430.63,M,235.47,F*13
2025-03-29T22:20:40.6433215Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1414.25,f,431.06,M,235.71,F*1F
2025-03-29T22:20:43.4837290Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1415.96,f,431.58,M,235.99,F*1B
2025-03-29T22:20:46.3139095Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1413.54,f,430.85,M,235.59,F*1E
2025-03-29T22:20:49.1646260Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1415.07,f,431.31,M,235.85,F*11
2025-03-29T22:20:51.9940435Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1412.22,f,430.45,M,235.37,F*1A
2025-03-29T22:20:54.8242313Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1413.98,f,430.98,M,235.66,F*1E
2025-03-29T22:20:57.6651975Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1416.53,f,431.76,M,236.09,F*17
2025-03-29T22:21:00.5153119Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1414.66,f,431.19,M,235.78,F*1F
2025-03-29T22:21:03.3351735Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1415.23,f,431.36,M,235.87,F*12
2025-03-29T22:21:06.1752228Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1414.29,f,431.08,M,235.72,F*1E
2025-03-29T22:21:09.0052429Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1414.00,f,430.99,M,235.67,F*18
2025-03-29T22:21:11.8556496Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1417.28,f,431.99,M,236.21,F*11
2025-03-29T22:21:14.6760009Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1416.60,f,431.78,M,236.10,F*11
2025-03-29T22:21:17.5162646Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1414.20,f,431.05,M,235.70,F*18
2025-03-29T22:21:20.3566044Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1414.55,f,431.15,M,235.76,F*1D
2025-03-29T22:21:23.1969153Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1416.59,f,431.78,M,236.10,F*1B
2025-03-29T22:21:26.0263183Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1418.73,f,432.43,M,236.46,F*15
2025-03-29T22:21:28.8572518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1417.08,f,431.93,M,236.18,F*13
2025-03-29T22:21:31.6975803Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1414.95,f,431.28,M,235.83,F*15
2025-03-29T22:21:34.5476239Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1415.41,f,431.42,M,235.90,F*13
2025-03-29T22:21:37.3673521Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1419.01,f,432.51,M,236.50,F*15
2025-03-29T22:21:40.2072871Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1416.74,f,431.82,M,236.12,F*13
2025-03-29T22:21:43.0381761Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1417.94,f,432.19,M,236.32,F*1F
2025-03-29T22:21:45.8885743Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1417.30,f,431.99,M,236.22,F*1B
2025-03-29T22:21:48.3784497Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1418.09,f,432.23,M,236.35,F*1A
2025-03-29T22:21:51.2184679Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1418.23,f,432.28,M,236.37,F*1B
2025-03-29T22:21:54.0691869Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1417.68,f,432.11,M,236.28,F*1F
2025-03-29T22:21:56.9004384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1415.83,f,431.55,M,235.97,F*1C
2025-03-29T22:21:59.7286829Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1420.16,f,432.86,M,236.69,F*19
2025-03-29T22:22:02.5597133Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1418.80,f,432.45,M,236.47,F*1E
2025-03-29T22:22:05.3997327Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1417.91,f,432.18,M,236.32,F*1B
2025-03-29T22:22:08.2494213Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1417.59,f,432.08,M,236.26,F*1B
2025-03-29T22:22:11.0698456Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1416.64,f,431.79,M,236.11,F*15
2025-03-29T22:22:13.9101386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1419.68,f,432.72,M,236.61,F*19
2025-03-29T22:22:16.7400696Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1419.48,f,432.66,M,236.58,F*14
2025-03-29T22:22:19.5903742Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1419.76,f,432.74,M,236.63,F*12
2025-03-29T22:22:22.4111582Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1416.99,f,431.90,M,236.17,F*16
2025-03-29T22:22:25.2509885Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1417.92,f,432.18,M,236.32,F*18
2025-03-29T22:22:28.0906625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1418.34,f,432.31,M,236.39,F*1B
2025-03-29T22:22:31.2712675Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1420.56,f,432.99,M,236.76,F*1D
2025-03-29T22:22:33.7614517Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1421.66,f,433.32,M,236.94,F*13
2025-03-29T22:22:36.6020539Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1417.05,f,431.92,M,236.17,F*10
2025-03-29T22:22:39.4317703Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1419.66,f,432.71,M,236.61,F*14
2025-03-29T22:22:42.2817532Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1422.91,f,433.70,M,237.15,F*16
2025-03-29T22:22:45.4426105Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1417.15,f,431.95,M,236.19,F*18
2025-03-29T22:22:47.9429993Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1418.98,f,432.50,M,236.50,F*15
2025-03-29T22:22:50.7728961Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1420.51,f,432.97,M,236.75,F*17
2025-03-29T22:22:53.6227157Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1422.77,f,433.66,M,237.13,F*1F
2025-03-29T22:22:56.4530399Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1418.80,f,432.45,M,236.47,F*1E
2025-03-29T22:22:59.2837528Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1419.84,f,432.77,M,236.64,F*1B
2025-03-29T22:23:02.1234072Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1421.07,f,433.14,M,236.85,F*10
2025-03-29T22:23:04.9757259Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1419.19,f,432.57,M,236.53,F*19
2025-03-29T22:23:07.7941113Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1420.68,f,433.02,M,236.78,F*1D
2025-03-29T22:23:10.6340074Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1422.91,f,433.70,M,237.15,F*16
2025-03-29T22:23:13.7905805Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1420.80,f,433.06,M,236.80,F*18
2025-03-29T22:23:16.3002164Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1418.51,f,432.36,M,236.42,F*13
2025-03-29T22:23:19.1206640Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1422.18,f,433.48,M,237.03,F*1B
2025-03-29T22:23:21.9605002Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1422.59,f,433.60,M,237.10,F*16
2025-03-29T22:23:24.8012455Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1420.11,f,432.85,M,236.68,F*1C
2025-03-29T22:23:27.9808208Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1422.33,f,433.53,M,237.05,F*1E
2025-03-29T22:23:30.8018050Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1420.49,f,432.97,M,236.75,F*1E
2025-03-29T22:23:33.6413893Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1421.99,f,433.42,M,237.00,F*18
2025-03-29T22:23:36.4715075Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1422.07,f,433.45,M,237.01,F*1A
2025-03-29T22:23:39.3221886Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1421.06,f,433.14,M,236.84,F*10
2025-03-29T22:23:42.1519213Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1421.52,f,433.28,M,236.92,F*19
2025-03-29T22:23:44.9820922Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1424.66,f,434.24,M,237.44,F*1A
2025-03-29T22:23:47.8221517Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1420.41,f,432.94,M,236.73,F*13
2025-03-29T22:23:50.6724442Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1422.23,f,433.49,M,237.04,F*15
2025-03-29T22:23:53.4925211Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1421.69,f,433.33,M,236.95,F*1C
2025-03-29T22:23:56.3328779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1422.94,f,433.71,M,237.16,F*11
2025-03-29T22:23:59.1635501Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1422.85,f,433.69,M,237.14,F*1A
2025-03-29T22:24:02.0231422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1421.66,f,433.32,M,236.94,F*13
2025-03-29T22:24:04.8334451Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1423.65,f,433.93,M,237.28,F*1F
2025-03-29T22:24:07.6741371Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1422.87,f,433.69,M,237.15,F*19
2025-03-29T22:24:10.5137261Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1422.53,f,433.59,M,237.09,F*1E
2025-03-29T22:24:13.0239830Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1422.46,f,433.57,M,237.08,F*15
2025-03-29T22:24:15.8544107Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1423.32,f,433.83,M,237.22,F*16
2025-03-29T22:24:18.6852419Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1423.86,f,433.99,M,237.31,F*10
2025-03-29T22:24:21.5152744Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1421.70,f,433.33,M,236.95,F*14
2025-03-29T22:24:24.3648668Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1423.99,f,434.03,M,237.33,F*18
2025-03-29T22:24:27.1957092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1424.42,f,434.16,M,237.40,F*19
2025-03-29T22:24:30.0256547Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1422.79,f,433.67,M,237.13,F*10
2025-03-29T22:24:32.8657558Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1423.43,f,433.86,M,237.24,F*13
2025-03-29T22:24:36.0457291Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1424.75,f,434.26,M,237.46,F*18
2025-03-29T22:24:38.5359623Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1422.92,f,433.71,M,237.15,F*14
2025-03-29T22:24:41.3665992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1423.29,f,433.82,M,237.21,F*1E
2025-03-29T22:24:44.2063670Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1425.09,f,434.37,M,237.51,F*14
2025-03-29T22:24:47.0569544Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1423.96,f,434.02,M,237.33,F*16
2025-03-29T22:24:49.8769229Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1426.64,f,434.84,M,237.77,F*10
2025-03-29T22:24:52.7167374Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1423.29,f,433.82,M,237.22,F*1D
2025-03-29T22:24:55.5678431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1422.26,f,433.50,M,237.04,F*18
2025-03-29T22:24:58.3976055Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1423.68,f,433.94,M,237.28,F*15
2025-03-29T22:25:01.2273614Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1428.77,f,435.49,M,238.13,F*11
2025-03-29T22:25:04.0682435Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1424.10,f,434.06,M,237.35,F*1D
2025-03-29T22:25:07.2380247Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1423.92,f,434.01,M,237.32,F*10
2025-03-29T22:25:10.0781368Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1423.75,f,433.96,M,237.29,F*1A
2025-03-29T22:25:12.9084100Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1425.32,f,434.44,M,237.55,F*1C
2025-03-29T22:25:15.4087658Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1426.14,f,434.69,M,237.69,F*1B
2025-03-29T22:25:18.2491844Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1425.49,f,434.49,M,237.58,F*10
2025-03-29T22:25:21.0987924Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1423.37,f,433.84,M,237.23,F*15
2025-03-29T22:25:23.9196612Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1425.82,f,434.59,M,237.64,F*19
2025-03-29T22:25:27.0897425Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1427.23,f,435.02,M,237.87,F*12
2025-03-29T22:25:29.9194259Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1424.12,f,434.07,M,237.35,F*1E
2025-03-29T22:25:32.4399368Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1424.36,f,434.14,M,237.39,F*16
2025-03-29T22:25:35.2705644Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1427.10,f,434.98,M,237.85,F*12
2025-03-29T22:25:38.0904134Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1427.43,f,435.08,M,237.90,F*18
2025-03-29T22:25:40.9410509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1422.28,f,433.51,M,237.05,F*16
2025-03-29T22:25:44.1207193Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1427.83,f,435.20,M,237.97,F*19
2025-03-29T22:25:46.9414160Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1425.74,f,434.57,M,237.62,F*18
2025-03-29T22:25:49.7712959Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1426.45,f,434.78,M,237.74,F*13
2025-03-29T22:25:52.6109751Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1425.84,f,434.60,M,237.64,F*15
2025-03-29T22:25:55.1312612Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1425.67,f,434.55,M,237.61,F*1B
2025-03-29T22:25:57.9520690Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1425.18,f,434.40,M,237.53,F*16
2025-03-29T22:26:00.7823150Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1428.48,f,435.40,M,238.08,F*1E
2025-03-29T22:26:03.6226177Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1426.76,f,434.88,M,237.79,F*11
2025-03-29T22:26:06.4722028Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1424.18,f,434.09,M,237.36,F*19
2025-03-29T22:26:09.6330482Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1427.62,f,435.14,M,237.94,F*12
2025-03-29T22:26:12.1328942Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1427.09,f,434.98,M,237.85,F*1A
2025-03-29T22:26:14.9742067Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1425.46,f,434.48,M,237.58,F*1E
2025-03-29T22:26:17.8131992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1427.30,f,435.04,M,237.88,F*19
2025-03-29T22:26:20.6432611Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1427.98,f,435.25,M,238.00,F*17
2025-03-29T22:26:23.4740155Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1426.60,f,434.83,M,237.77,F*13
2025-03-29T22:26:26.3235962Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1426.90,f,434.92,M,237.82,F*16
2025-03-29T22:26:29.1543114Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1426.80,f,434.89,M,237.80,F*1F
2025-03-29T22:26:31.9843737Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1427.03,f,434.96,M,237.84,F*1F
2025-03-29T22:26:34.8145601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1426.47,f,434.79,M,237.75,F*11
2025-03-29T22:26:37.6591123Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1429.72,f,435.78,M,238.29,F*1E
2025-03-29T22:26:40.5052069Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1427.37,f,435.06,M,237.90,F*15
2025-03-29T22:26:43.3353623Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1425.85,f,434.60,M,237.64,F*14
2025-03-29T22:26:46.1651084Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1427.01,f,434.95,M,237.83,F*19
2025-03-29T22:26:49.0056163Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1428.79,f,435.50,M,238.13,F*17
2025-03-29T22:26:51.8454545Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1429.36,f,435.67,M,238.23,F*1A
2025-03-29T22:26:54.6759243Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1425.18,f,434.39,M,237.53,F*18
2025-03-29T22:26:57.5155123Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1429.34,f,435.66,M,238.22,F*18
2025-03-29T22:27:00.6857628Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1428.97,f,435.55,M,238.16,F*17
2025-03-29T22:27:03.1959386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1427.98,f,435.25,M,238.00,F*17
2025-03-29T22:27:06.0168945Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1428.47,f,435.40,M,238.08,F*11
2025-03-29T22:27:08.8609703Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1427.38,f,435.07,M,237.90,F*1B
2025-03-29T22:27:11.6866938Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1427.87,f,435.21,M,237.98,F*13
2025-03-29T22:27:14.8767357Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1431.03,f,436.18,M,238.50,F*1A
2025-03-29T22:27:17.3669455Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1429.42,f,435.69,M,238.24,F*10
2025-03-29T22:27:20.1979120Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1427.82,f,435.20,M,237.97,F*18
2025-03-29T22:27:23.0378867Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1428.28,f,435.34,M,238.05,F*16
2025-03-29T22:27:25.8876619Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1427.18,f,435.00,M,237.86,F*19
2025-03-29T22:27:28.7018699Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1433.40,f,436.90,M,238.90,F*13
2025-03-29T22:27:31.5244361Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1430.17,f,435.92,M,238.36,F*1F
2025-03-29T22:27:34.3742235Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1427.17,f,435.00,M,237.86,F*16
2025-03-29T22:27:37.2145962Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1427.25,f,435.03,M,237.88,F*1A
2025-03-29T22:27:40.0451143Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1432.13,f,436.51,M,238.69,F*1F
2025-03-29T22:27:42.8754091Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1430.92,f,436.14,M,238.49,F*17
2025-03-29T22:27:45.7147561Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1428.45,f,435.39,M,238.07,F*12
2025-03-29T22:27:48.5558540Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1429.84,f,435.82,M,238.31,F*1B
2025-03-29T22:27:51.3855945Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1430.63,f,436.05,M,238.44,F*14
2025-03-29T22:27:54.2161392Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1428.44,f,435.39,M,238.07,F*13
2025-03-29T22:27:57.0558681Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1428.48,f,435.40,M,238.08,F*1E
2025-03-29T22:27:59.9057239Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1435.01,f,437.39,M,239.17,F*1C
2025-03-29T22:28:02.7266261Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1429.84,f,435.81,M,238.31,F*18
2025-03-29T22:28:05.5663078Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1427.08,f,434.97,M,237.85,F*14
2025-03-29T22:28:08.4069960Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1430.74,f,436.09,M,238.46,F*1C
2025-03-29T22:28:11.2467196Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1432.71,f,436.69,M,238.78,F*10
2025-03-29T22:28:14.0769656Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1430.70,f,436.08,M,238.45,F*1A
2025-03-29T22:28:16.9171283Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1429.81,f,435.81,M,238.30,F*1C
2025-03-29T22:28:19.7478910Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1431.34,f,436.27,M,238.56,F*14
2025-03-29T22:28:22.5976824Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1430.34,f,435.97,M,238.39,F*14
2025-03-29T22:28:25.7482562Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1431.47,f,436.31,M,238.58,F*19
2025-03-29T22:28:28.5890414Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1430.22,f,435.93,M,238.37,F*19
2025-03-29T22:28:31.4186177Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1431.59,f,436.35,M,238.60,F*19
2025-03-29T22:28:34.2682690Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1433.23,f,436.85,M,238.87,F*14
2025-03-29T22:28:37.0985746Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1430.95,f,436.15,M,238.49,F*11
2025-03-29T22:28:39.9292921Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1429.43,f,435.69,M,238.24,F*11
2025-03-29T22:28:42.7694315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1433.57,f,436.95,M,238.93,F*13
2025-03-29T22:28:45.6092290Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1432.87,f,436.74,M,238.81,F*13
2025-03-29T22:28:48.4392828Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1432.30,f,436.56,M,238.72,F*13
2025-03-29T22:28:51.2800381Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1429.30,f,435.65,M,238.22,F*1F
2025-03-29T22:28:54.1095886Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1432.18,f,436.53,M,238.70,F*1E
2025-03-29T22:28:56.6302354Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1434.47,f,437.23,M,239.08,F*1A
2025-03-29T22:28:59.4500356Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1434.36,f,437.19,M,239.06,F*1B
2025-03-29T22:29:02.2920380Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1429.81,f,435.81,M,238.30,F*1C
2025-03-29T22:29:05.1304112Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1430.93,f,436.15,M,238.49,F*17
2025-03-29T22:29:08.3113041Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1434.29,f,437.17,M,239.05,F*18
2025-03-29T22:29:11.1309392Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1434.37,f,437.20,M,239.06,F*10
2025-03-29T22:29:13.9616761Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1432.53,f,436.63,M,238.75,F*17
2025-03-29T22:29:16.8016206Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1434.03,f,437.09,M,239.00,F*1A
2025-03-29T22:29:19.6422912Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1430.76,f,436.09,M,238.46,F*1E
2025-03-29T22:29:22.4716321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1432.45,f,436.61,M,238.74,F*13
2025-03-29T22:29:25.3126216Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1437.04,f,438.01,M,239.51,F*1D
2025-03-29T22:29:27.8228192Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1434.03,f,437.09,M,239.01,F*1B
2025-03-29T22:29:30.6628489Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1431.87,f,436.43,M,238.64,F*1F
2025-03-29T22:29:33.4925779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1432.24,f,436.55,M,238.71,F*16
2025-03-29T22:29:36.3234593Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1437.05,f,438.01,M,239.51,F*1C
2025-03-29T22:29:39.4932988Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1435.20,f,437.45,M,239.20,F*10
2025-03-29T22:29:42.0134215Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1432.52,f,436.63,M,238.75,F*16
2025-03-29T22:29:44.8341303Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1433.63,f,436.97,M,238.94,F*11
2025-03-29T22:29:47.6634517Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1433.43,f,436.91,M,238.90,F*11
2025-03-29T22:29:50.5041262Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1435.80,f,437.63,M,239.30,F*1F
2025-03-29T22:29:53.6838657Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1435.09,f,437.41,M,239.18,F*14
2025-03-29T22:29:56.5041046Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1435.02,f,437.39,M,239.17,F*1F
2025-03-29T22:29:59.3446158Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1433.92,f,437.06,M,238.99,F*1B
2025-03-29T22:30:02.1747375Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1434.03,f,437.09,M,239.01,F*1B
2025-03-29T22:30:04.6946896Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1435.52,f,437.55,M,239.25,F*11
2025-03-29T22:30:07.5151288Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1435.54,f,437.55,M,239.26,F*14
2025-03-29T22:30:10.3558557Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1437.45,f,438.14,M,239.58,F*15
2025-03-29T22:30:13.1954693Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1434.75,f,437.31,M,239.13,F*12
2025-03-29T22:30:16.3758907Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1434.93,f,437.37,M,239.15,F*1A
2025-03-29T22:30:19.1960329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1433.79,f,437.02,M,238.97,F*14
2025-03-29T22:30:22.0359132Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1437.22,f,438.07,M,239.54,F*1A
2025-03-29T22:30:24.5368759Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1438.27,f,438.38,M,239.71,F*1B
2025-03-29T22:30:27.3864931Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1434.72,f,437.30,M,239.12,F*15
2025-03-29T22:30:30.2067671Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1434.95,f,437.37,M,239.16,F*1F
2025-03-29T22:30:33.0467632Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1438.41,f,438.43,M,239.74,F*12
2025-03-29T22:30:35.8768675Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1436.63,f,437.89,M,239.44,F*16
2025-03-29T22:30:38.7273725Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1435.54,f,437.55,M,239.26,F*14
2025-03-29T22:30:41.5579067Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1436.59,f,437.87,M,239.43,F*16
2025-03-29T22:30:44.3881783Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1437.77,f,438.23,M,239.63,F*18
2025-03-29T22:30:47.5583038Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1438.73,f,438.52,M,239.79,F*1E
2025-03-29T22:30:50.4081805Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1436.73,f,437.92,M,239.46,F*1F
2025-03-29T22:30:53.2283557Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1437.57,f,438.17,M,239.59,F*14
2025-03-29T22:30:55.7389615Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1435.34,f,437.49,M,239.22,F*1B
2025-03-29T22:30:58.5885975Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1437.50,f,438.15,M,239.58,F*10
2025-03-29T22:31:01.4094077Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1439.24,f,438.68,M,239.87,F*15
2025-03-29T22:31:04.2391734Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1440.24,f,438.99,M,240.04,F*10
2025-03-29T22:31:07.4096899Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1436.25,f,437.77,M,239.38,F*1E
2025-03-29T22:31:10.2494105Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1435.48,f,437.53,M,239.25,F*1C
2025-03-29T22:31:13.0999262Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1437.80,f,438.24,M,239.63,F*17
2025-03-29T22:31:15.9196034Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1443.03,f,439.84,M,240.51,F*1B
2025-03-29T22:31:18.7606357Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1438.96,f,438.59,M,239.83,F*1B
2025-03-29T22:31:21.2607719Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1435.69,f,437.60,M,239.28,F*12
2025-03-29T22:31:24.1101507Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1437.98,f,438.30,M,239.66,F*1E
2025-03-29T22:31:26.9312206Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1440.20,f,438.97,M,240.03,F*1D
2025-03-29T22:31:29.7611067Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1440.50,f,439.07,M,240.08,F*19
2025-03-29T22:31:32.6010642Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1439.23,f,438.68,M,239.87,F*12
2025-03-29T22:31:35.4513618Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1437.30,f,438.09,M,239.55,F*16
2025-03-29T22:31:38.2812696Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1440.61,f,439.10,M,240.10,F*14
2025-03-29T22:31:41.1114349Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1441.15,f,439.26,M,240.19,F*1A
2025-03-29T22:31:44.2817358Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1438.03,f,438.31,M,239.67,F*13
2025-03-29T22:31:47.1177386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1440.95,f,439.20,M,240.16,F*1A
2025-03-29T22:31:49.9381351Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1441.26,f,439.30,M,240.21,F*16
2025-03-29T22:31:52.7781875Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1439.20,f,438.67,M,239.87,F*1E
2025-03-29T22:31:55.2786889Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1439.87,f,438.87,M,239.98,F*13
2025-03-29T22:31:58.1293441Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1443.58,f,440.00,M,240.60,F*15
2025-03-29T22:32:00.9490994Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1440.34,f,439.02,M,240.06,F*10
2025-03-29T22:32:03.7892690Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1439.09,f,438.64,M,239.85,F*14
2025-03-29T22:32:06.9594759Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1441.51,f,439.37,M,240.25,F*15
2025-03-29T22:32:09.7994155Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1443.66,f,440.03,M,240.61,F*1A
2025-03-29T22:32:12.6294503Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1442.98,f,439.82,M,240.50,F*1F
2025-03-29T22:32:15.4697536Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1439.13,f,438.65,M,239.85,F*1E
2025-03-29T22:32:18.3000895Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1441.60,f,439.40,M,240.27,F*15
2025-03-29T22:32:21.1504973Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1444.15,f,440.18,M,240.69,F*1B
2025-03-29T22:32:23.9708502Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1443.28,f,439.91,M,240.55,F*12
2025-03-29T22:32:26.8112268Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1440.62,f,439.10,M,240.10,F*17
2025-03-29T22:32:29.6509058Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1443.17,f,439.88,M,240.53,F*10
2025-03-29T22:32:32.1615464Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1442.66,f,439.72,M,240.44,F*14
2025-03-29T22:32:35.0016803Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1444.64,f,440.33,M,240.77,F*1B
2025-03-29T22:32:37.8212899Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1444.30,f,440.22,M,240.72,F*1F
2025-03-29T22:32:40.6619855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1442.13,f,439.56,M,240.35,F*16
2025-03-29T22:32:43.8425003Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1443.05,f,439.84,M,240.51,F*1D
2025-03-29T22:32:46.6624223Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1444.13,f,440.17,M,240.69,F*12
2025-03-29T22:32:49.5024184Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1446.00,f,440.74,M,241.00,F*19
2025-03-29T22:32:52.3324975Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1443.91,f,440.10,M,240.65,F*14
2025-03-29T22:32:55.2030842Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1444.01,f,440.13,M,240.67,F*1B
2025-03-29T22:32:57.6733322Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1444.31,f,440.23,M,240.72,F*1F
2025-03-29T22:33:00.5130207Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1447.07,f,441.07,M,241.18,F*13
2025-03-29T22:33:03.3430879Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1443.01,f,439.83,M,240.50,F*1F
2025-03-29T22:33:06.1939527Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1447.42,f,441.17,M,241.24,F*1C
2025-03-29T22:33:09.0242722Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1444.96,f,440.42,M,240.83,F*1B
2025-03-29T22:33:11.8536995Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1445.85,f,440.70,M,240.98,F*13
2025-03-29T22:33:14.6942681Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1446.02,f,440.75,M,241.00,F*1A
2025-03-29T22:33:17.5345375Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1446.67,f,440.95,M,241.11,F*17
2025-03-29T22:33:20.6947774Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1445.57,f,440.61,M,240.93,F*17
2025-03-29T22:33:23.5350924Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1446.68,f,440.95,M,241.11,F*18
2025-03-29T22:33:26.3648390Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1446.94,f,441.03,M,241.16,F*12
2025-03-29T22:33:29.2151184Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1449.18,f,441.71,M,241.53,F*1D
2025-03-29T22:33:31.7055877Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1446.02,f,440.75,M,241.00,F*1A
2025-03-29T22:33:34.5456139Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1445.02,f,440.44,M,240.84,F*16
2025-03-29T22:33:37.3860007Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1447.85,f,441.31,M,241.31,F*17
2025-03-29T22:33:40.2260123Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1449.88,f,441.92,M,241.65,F*1C
2025-03-29T22:33:43.3861881Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1447.79,f,441.29,M,241.30,F*1C
2025-03-29T22:33:46.2262388Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1445.59,f,440.61,M,240.93,F*19
2025-03-29T22:33:49.0571083Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1450.42,f,442.09,M,241.74,F*13
2025-03-29T22:33:51.9064004Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1447.59,f,441.22,M,241.26,F*12
2025-03-29T22:33:54.7267613Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1448.67,f,441.55,M,241.44,F*14
2025-03-29T22:33:57.5674509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1447.75,f,441.28,M,241.29,F*19
2025-03-29T22:34:00.4071089Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1449.03,f,441.66,M,241.50,F*12
2025-03-29T22:34:03.2480961Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1448.45,f,441.49,M,241.41,F*1C
2025-03-29T22:34:06.0777865Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1448.37,f,441.46,M,241.39,F*19
2025-03-29T22:34:08.9082273Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1451.33,f,442.36,M,241.89,F*1A
2025-03-29T22:34:11.7486476Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1447.92,f,441.33,M,241.32,F*10
2025-03-29T22:34:14.5980153Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1444.88,f,440.40,M,240.81,F*14
2025-03-29T22:34:17.4184259Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1451.82,f,442.52,M,241.97,F*1D
2025-03-29T22:34:20.2588362Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1454.43,f,443.31,M,242.40,F*18
2025-03-29T22:34:23.0892361Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1446.88,f,441.01,M,241.15,F*1E
2025-03-29T22:34:25.9392047Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1446.84,f,441.00,M,241.14,F*12
2025-03-29T22:34:28.7790932Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1449.03,f,441.66,M,241.50,F*12
2025-03-29T22:34:31.6100314Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1453.90,f,443.15,M,242.32,F*12
2025-03-29T22:34:34.4399374Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1451.17,f,442.32,M,241.86,F*17
2025-03-29T22:34:37.2900348Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1449.86,f,441.92,M,241.64,F*13
2025-03-29T22:34:40.1207314Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1448.37,f,441.46,M,241.39,F*19
2025-03-29T22:34:42.9507987Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1449.77,f,441.89,M,241.63,F*10
2025-03-29T22:34:45.7808225Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1451.44,f,442.40,M,241.91,F*12
2025-03-29T22:34:48.6310464Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1453.40,f,443.00,M,242.23,F*1B
2025-03-29T22:34:51.4512152Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1451.19,f,442.32,M,241.86,F*19
2025-03-29T22:34:53.9616160Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1448.21,f,441.41,M,241.37,F*17
2025-03-29T22:34:56.7918497Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1450.86,f,442.22,M,241.81,F*18
2025-03-29T22:34:59.6415451Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1453.68,f,443.08,M,242.28,F*12
2025-03-29T22:35:02.4619351Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1450.16,f,442.01,M,241.69,F*16
2025-03-29T22:35:05.6419152Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1451.85,f,442.53,M,241.98,F*14
2025-03-29T22:35:08.4726663Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1447.87,f,441.31,M,241.31,F*15
2025-03-29T22:35:11.3220765Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1452.66,f,442.77,M,242.11,F*1E
2025-03-29T22:35:14.1431008Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1454.74,f,443.41,M,242.46,F*1D
2025-03-29T22:35:16.9825162Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1451.76,f,442.50,M,241.96,F*15
2025-03-29T22:35:19.8128042Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1448.23,f,441.42,M,241.37,F*16
2025-03-29T22:35:22.6630500Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1449.83,f,441.91,M,241.64,F*15
2025-03-29T22:35:25.4837650Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1456.53,f,443.95,M,242.76,F*10
2025-03-29T22:35:28.3241364Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1451.83,f,442.52,M,241.97,F*1C
2025-03-29T22:35:31.1639258Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1450.58,f,442.14,M,241.76,F*16
2025-03-29T22:35:34.0037340Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1449.98,f,441.95,M,241.66,F*19
2025-03-29T22:35:36.8337668Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1452.07,f,442.59,M,242.01,F*14
2025-03-29T22:35:39.6739747Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1454.49,f,443.33,M,242.42,F*12
2025-03-29T22:35:42.1743349Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1451.33,f,442.37,M,241.89,F*1B
2025-03-29T22:35:45.0151857Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1453.29,f,442.96,M,242.21,F*18
2025-03-29T22:35:47.8453372Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1451.42,f,442.39,M,241.90,F*1B
2025-03-29T22:35:50.6850260Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1451.80,f,442.51,M,241.97,F*1C
2025-03-29T22:35:53.5152636Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1451.91,f,442.54,M,241.98,F*16
2025-03-29T22:35:56.3654214Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1453.19,f,442.93,M,242.20,F*1F
2025-03-29T22:35:59.1861894Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1454.48,f,443.33,M,242.41,F*10
2025-03-29T22:36:02.0258206Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1451.06,f,442.28,M,241.84,F*1E
2025-03-29T22:36:04.8518458Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1452.42,f,442.70,M,242.07,F*18
2025-03-29T22:36:07.6924509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1452.95,f,442.86,M,242.16,F*1B
2025-03-29T22:36:10.5220958Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1453.05,f,442.89,M,242.17,F*1D
2025-03-29T22:36:13.3529325Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1453.80,f,443.12,M,242.30,F*16
2025-03-29T22:36:16.1926637Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1450.87,f,442.23,M,241.81,F*18
2025-03-29T22:36:19.0331773Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1453.44,f,443.01,M,242.24,F*19
2025-03-29T22:36:21.8637877Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1454.80,f,443.42,M,242.47,F*14
2025-03-29T22:36:24.7034588Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1453.73,f,443.10,M,242.29,F*10
2025-03-29T22:36:27.5341730Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1453.00,f,442.87,M,242.17,F*16
2025-03-29T22:36:30.7143453Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1451.50,f,442.42,M,241.92,F*16
2025-03-29T22:36:33.5441046Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1454.60,f,443.36,M,242.43,F*1D
2025-03-29T22:36:36.3848067Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1454.08,f,443.20,M,242.35,F*15
2025-03-29T22:36:38.8842711Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1452.06,f,442.59,M,242.01,F*15
2025-03-29T22:36:41.7250528Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1452.92,f,442.85,M,242.15,F*1C
2025-03-29T22:36:44.5548356Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1454.11,f,443.21,M,242.35,F*1C
2025-03-29T22:36:47.3950783Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1457.43,f,444.22,M,242.91,F*12
2025-03-29T22:36:50.5651420Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1449.80,f,441.90,M,241.63,F*10
2025-03-29T22:36:53.4052386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1454.10,f,443.21,M,242.35,F*1D
2025-03-29T22:36:56.2357005Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1457.63,f,444.28,M,242.94,F*1F
2025-03-29T22:36:59.0654439Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1453.42,f,443.00,M,242.24,F*1E
2025-03-29T22:37:01.9061034Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1451.67,f,442.47,M,241.95,F*10
2025-03-29T22:37:04.7463763Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1452.16,f,442.62,M,242.03,F*1E
2025-03-29T22:37:07.5764558Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1458.20,f,444.46,M,243.03,F*10
2025-03-29T22:37:10.4163669Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1456.69,f,444.00,M,242.78,F*1C
2025-03-29T22:37:13.2468387Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1452.59,f,442.75,M,242.10,F*11
2025-03-29T22:37:16.0975252Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1453.89,f,443.14,M,242.31,F*18
2025-03-29T22:37:18.9173868Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1452.30,f,442.66,M,242.05,F*18
2025-03-29T22:37:21.7573620Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1458.55,f,444.57,M,243.09,F*18
2025-03-29T22:37:24.5976033Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1455.58,f,443.66,M,242.60,F*13
2025-03-29T22:37:27.4375705Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1452.75,f,442.80,M,242.13,F*16
2025-03-29T22:37:30.2682768Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1453.93,f,443.16,M,242.32,F*12
2025-03-29T22:37:33.1086087Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1456.59,f,443.97,M,242.77,F*19
2025-03-29T22:37:35.9387239Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1457.70,f,444.31,M,242.95,F*14
2025-03-29T22:37:38.7882327Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1454.38,f,443.30,M,242.40,F*15
2025-03-29T22:37:41.6092233Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1452.11,f,442.60,M,242.02,F*1A
2025-03-29T22:37:44.4489625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1456.14,f,443.83,M,242.69,F*1A
2025-03-29T22:37:47.2892409Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1459.15,f,444.75,M,243.19,F*1C
2025-03-29T22:37:49.8094678Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1454.22,f,443.25,M,242.37,F*1A
2025-03-29T22:37:52.6200496Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1455.08,f,443.51,M,242.51,F*10
2025-03-29T22:37:55.4601545Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1456.21,f,443.85,M,242.70,F*12
2025-03-29T22:37:58.2898636Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1456.12,f,443.82,M,242.69,F*1D
2025-03-29T22:38:01.4802439Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1456.18,f,443.84,M,242.70,F*19
2025-03-29T22:38:04.3006311Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1457.11,f,444.13,M,242.85,F*12
2025-03-29T22:38:07.1405730Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1457.12,f,444.13,M,242.85,F*11
2025-03-29T22:38:09.9706090Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1454.67,f,443.38,M,242.45,F*12
2025-03-29T22:38:12.8208550Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1455.66,f,443.68,M,242.61,F*11
2025-03-29T22:38:15.6412915Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1460.50,f,445.16,M,243.42,F*1D
2025-03-29T22:38:18.1518458Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1457.25,f,444.17,M,242.87,F*13
2025-03-29T22:38:20.9812116Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1454.66,f,443.38,M,242.44,F*12
2025-03-29T22:38:23.8316676Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1456.03,f,443.80,M,242.67,F*11
2025-03-29T22:38:26.6624187Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1458.93,f,444.68,M,243.16,F*10
2025-03-29T22:38:29.4925298Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1460.19,f,445.07,M,243.36,F*13
2025-03-29T22:38:32.3326429Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1454.26,f,443.26,M,242.38,F*12
2025-03-29T22:38:35.5128824Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1457.20,f,444.16,M,242.87,F*17
2025-03-29T22:38:38.0031069Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1457.28,f,444.18,M,242.88,F*1E
2025-03-29T22:38:40.8330631Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1461.49,f,445.46,M,243.58,F*1A
2025-03-29T22:38:43.6728083Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1458.24,f,444.47,M,243.04,F*12
2025-03-29T22:38:46.5237297Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1454.20,f,443.24,M,242.37,F*19
2025-03-29T22:38:49.6838934Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1457.31,f,444.19,M,242.88,F*17
2025-03-29T22:38:52.5142358Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1460.49,f,445.16,M,243.42,F*15
2025-03-29T22:38:55.3539235Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1462.04,f,445.63,M,243.67,F*1B
2025-03-29T22:38:58.2045702Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1457.93,f,444.38,M,242.99,F*1C
2025-03-29T22:39:01.0240564Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1454.39,f,443.30,M,242.40,F*14
2025-03-29T22:39:03.8649041Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1460.15,f,445.05,M,243.36,F*1D
2025-03-29T22:39:06.6953090Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1461.23,f,445.38,M,243.54,F*13
2025-03-29T22:39:09.5452759Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1458.89,f,444.67,M,243.15,F*17
2025-03-29T22:39:12.3652742Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1458.41,f,444.52,M,243.07,F*16
2025-03-29T22:39:15.2050764Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1459.38,f,444.82,M,243.23,F*12
2025-03-29T22:39:18.0452301Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1459.95,f,444.99,M,243.32,F*1F
2025-03-29T22:39:20.8862116Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1461.65,f,445.51,M,243.61,F*18
2025-03-29T22:39:23.7158946Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1460.54,f,445.17,M,243.42,F*18
2025-03-29T22:39:26.5596141Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1456.52,f,443.95,M,242.75,F*12
2025-03-29T22:39:29.3887875Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1461.61,f,445.50,M,243.60,F*1C
2025-03-29T22:39:31.9066416Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1463.07,f,445.94,M,243.85,F*1D
2025-03-29T22:39:34.7268530Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1459.08,f,444.73,M,243.18,F*17
2025-03-29T22:39:37.5568395Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1459.24,f,444.77,M,243.21,F*17
2025-03-29T22:39:40.3977947Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1460.00,f,445.01,M,243.33,F*18
2025-03-29T22:39:43.2573634Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1463.76,f,446.15,M,243.96,F*13
2025-03-29T22:39:46.0678069Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1460.17,f,445.06,M,243.36,F*1C
2025-03-29T22:39:48.9077514Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1460.83,f,445.26,M,243.47,F*15
2025-03-29T22:39:51.7483734Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1458.79,f,444.64,M,243.13,F*1D
2025-03-29T22:39:54.5880552Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1463.61,f,446.11,M,243.94,F*13
2025-03-29T22:39:57.7483152Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1461.33,f,445.41,M,243.56,F*1E
2025-03-29T22:40:00.5884054Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1461.23,f,445.38,M,243.54,F*13
2025-03-29T22:40:03.0987089Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1463.07,f,445.94,M,243.85,F*1D
2025-03-29T22:40:05.9287604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1460.64,f,445.20,M,243.44,F*19
2025-03-29T22:40:08.7595606Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1462.84,f,445.87,M,243.81,F*11
2025-03-29T22:40:11.5895132Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1462.23,f,445.69,M,243.71,F*13
2025-03-29T22:40:14.4293860Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1460.90,f,445.28,M,243.48,F*16
2025-03-29T22:40:17.2800393Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1464.04,f,446.24,M,244.01,F*1A
2025-03-29T22:40:20.0974762Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1463.45,f,446.06,M,243.91,F*16
2025-03-29T22:40:22.9262029Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1462.72,f,445.84,M,243.79,F*1C
2025-03-29T22:40:25.7659005Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1461.61,f,445.50,M,243.60,F*1C
2025-03-29T22:40:28.6069989Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1461.78,f,445.55,M,243.63,F*12
2025-03-29T22:40:31.4366748Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1463.39,f,446.04,M,243.90,F*1E
2025-03-29T22:40:34.2669378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1465.01,f,446.53,M,244.17,F*19
2025-03-29T22:40:37.1073717Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1462.86,f,445.88,M,243.81,F*1C
2025-03-29T22:40:39.9572623Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1462.58,f,445.80,M,243.76,F*1F
2025-03-29T22:40:42.7780086Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1462.87,f,445.88,M,243.81,F*1D
2025-03-29T22:40:45.6179098Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1463.48,f,446.07,M,243.91,F*1A
2025-03-29T22:40:48.4480736Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1463.59,f,446.10,M,243.93,F*1E
2025-03-29T22:40:51.2977117Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1463.70,f,446.14,M,243.95,F*17
2025-03-29T22:40:54.1186602Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1465.58,f,446.71,M,244.26,F*17
2025-03-29T22:40:56.9584850Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1464.65,f,446.43,M,244.11,F*1D
2025-03-29T22:40:59.7986671Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1460.88,f,445.28,M,243.48,F*1F
2025-03-29T22:41:02.6511241Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1464.38,f,446.34,M,244.06,F*13
2025-03-29T22:41:05.4687157Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1466.00,f,446.84,M,244.33,F*17
2025-03-29T22:41:08.3188445Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1465.67,f,446.74,M,244.28,F*10
2025-03-29T22:41:11.1391889Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1465.08,f,446.56,M,244.18,F*1A
2025-03-29T22:41:13.9894204Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1463.94,f,446.21,M,243.99,F*17
2025-03-29T22:41:16.8101207Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1465.37,f,446.64,M,244.23,F*1F
2025-03-29T22:41:19.6496306Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1464.90,f,446.50,M,244.15,F*11
2025-03-29T22:41:22.4901047Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1464.27,f,446.31,M,244.05,F*1B
2025-03-29T22:41:25.3306225Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1466.65,f,447.03,M,244.44,F*1A
2025-03-29T22:41:28.1602732Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1465.96,f,446.82,M,244.33,F*1D
2025-03-29T22:41:30.9905153Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1464.25,f,446.30,M,244.04,F*19
2025-03-29T22:41:33.8415662Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1465.75,f,446.76,M,244.29,F*10
2025-03-29T22:41:36.6816016Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1466.47,f,446.98,M,244.41,F*1C
2025-03-29T22:41:39.5011826Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1465.64,f,446.73,M,244.27,F*1B
2025-03-29T22:41:42.3318655Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1468.46,f,447.59,M,244.74,F*19
2025-03-29T22:41:45.1717297Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1463.71,f,446.14,M,243.95,F*16
2025-03-29T22:41:48.0219326Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1466.55,f,447.01,M,244.43,F*1C
2025-03-29T22:41:50.8520643Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1467.19,f,447.20,M,244.53,F*17
2025-03-29T22:41:54.0227805Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1468.40,f,447.57,M,244.73,F*16
2025-03-29T22:41:56.8525105Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1464.41,f,446.35,M,244.07,F*1D
2025-03-29T22:41:59.3726154Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1465.83,f,446.79,M,244.31,F*1F
2025-03-29T22:42:02.1933741Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1468.76,f,447.68,M,244.79,F*15
2025-03-29T22:42:05.0336910Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1467.71,f,447.36,M,244.62,F*1C
2025-03-29T22:42:07.8631554Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1465.66,f,446.73,M,244.28,F*16
2025-03-29T22:42:11.0441729Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1466.73,f,447.06,M,244.46,F*1A
2025-03-29T22:42:13.8640054Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1468.27,f,447.53,M,244.71,F*11
2025-03-29T22:42:16.7041548Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1466.87,f,447.10,M,244.48,F*18
2025-03-29T22:42:19.5441028Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1468.42,f,447.58,M,244.74,F*1C
2025-03-29T22:42:22.0648996Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1467.61,f,447.33,M,244.60,F*1A
2025-03-29T22:42:24.8843497Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1467.15,f,447.19,M,244.52,F*10
2025-03-29T22:42:27.7153305Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1466.77,f,447.07,M,244.46,F*1F
2025-03-29T22:42:30.5553521Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1469.62,f,447.94,M,244.94,F*11
2025-03-29T22:42:33.7348645Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1467.99,f,447.44,M,244.67,F*1A
2025-03-29T22:42:36.5555093Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1466.25,f,446.91,M,244.37,F*10
2025-03-29T22:42:39.3954783Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1467.46,f,447.28,M,244.58,F*1E
2025-03-29T22:42:42.2262615Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1471.40,f,448.48,M,245.23,F*1B
2025-03-29T22:42:45.0759331Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1468.25,f,447.52,M,244.71,F*12
2025-03-29T22:42:47.9068393Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1466.91,f,447.11,M,244.49,F*1F
2025-03-29T22:42:50.7469503Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1466.41,f,446.96,M,244.40,F*15
2025-03-29T22:42:53.5764486Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1468.48,f,447.59,M,244.75,F*16
2025-03-29T22:42:56.0966666Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1473.69,f,449.18,M,245.61,F*10
2025-03-29T22:42:58.9174116Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1466.94,f,447.12,M,244.49,F*19
2025-03-29T22:43:01.7475825Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1468.80,f,447.69,M,244.80,F*1B
2025-03-29T22:43:04.6017385Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1469.28,f,447.84,M,244.88,F*13
2025-03-29T22:43:07.4379389Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1467.98,f,447.44,M,244.66,F*1A
2025-03-29T22:43:10.2676307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1471.54,f,448.53,M,245.26,F*11
2025-03-29T22:43:13.0977426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1468.67,f,447.65,M,244.78,F*19
2025-03-29T22:43:15.9382706Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1468.53,f,447.61,M,244.76,F*14
2025-03-29T22:43:18.7785513Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1471.96,f,448.65,M,245.33,F*1E
2025-03-29T22:43:21.5983849Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1468.05,f,447.46,M,244.67,F*12
2025-03-29T22:43:24.4434264Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1468.39,f,447.57,M,244.73,F*18
2025-03-29T22:43:27.2731597Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1471.27,f,448.44,M,245.21,F*14
2025-03-29T22:43:30.1237714Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1470.77,f,448.29,M,245.13,F*1A
2025-03-29T22:43:32.9440407Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1470.29,f,448.14,M,245.05,F*18
2025-03-29T22:43:35.7843686Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1468.95,f,447.74,M,244.82,F*11
2025-03-29T22:43:38.6240065Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1469.88,f,448.02,M,244.98,F*19
2025-03-29T22:43:41.8044258Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1473.17,f,449.02,M,245.53,F*13
2025-03-29T22:43:44.2939723Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1467.77,f,447.38,M,244.63,F*15
2025-03-29T22:43:47.1349630Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1470.38,f,448.17,M,245.06,F*18
2025-03-29T22:43:49.9652230Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1471.87,f,448.63,M,245.31,F*1A
2025-03-29T22:43:52.8148484Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1472.42,f,448.79,M,245.40,F*1D
2025-03-29T22:43:52.9751618Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1472.42,f,448.79,M,245.40,F*1D
2025-03-29T22:43:55.6355931Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1468.42,f,447.57,M,244.74,F*13
2025-03-29T22:43:58.4792563Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1470.44,f,448.19,M,245.07,F*1C
2025-03-29T22:44:01.3053508Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1471.39,f,448.48,M,245.23,F*15
2025-03-29T22:44:04.1557675Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1470.38,f,448.17,M,245.06,F*18
2025-03-29T22:44:06.9855941Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1472.11,f,448.70,M,245.35,F*10
2025-03-29T22:44:09.8159477Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1473.00,f,448.97,M,245.50,F*1B
2025-03-29T22:44:12.6568076Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1469.50,f,447.90,M,244.92,F*12
2025-03-29T22:44:15.4962816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1471.94,f,448.65,M,245.32,F*1D
2025-03-29T22:44:18.3366223Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1469.21,f,447.81,M,244.87,F*10
2025-03-29T22:44:21.1574645Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1474.58,f,449.45,M,245.76,F*1B
2025-03-29T22:44:23.9971190Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1472.75,f,448.90,M,245.46,F*18
2025-03-29T22:44:26.8472310Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1468.67,f,447.65,M,244.78,F*19
2025-03-29T22:44:29.6680201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1470.67,f,448.26,M,245.11,F*16
2025-03-29T22:44:32.5076547Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1473.14,f,449.01,M,245.52,F*12
2025-03-29T22:44:35.3585321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1473.38,f,449.09,M,245.56,F*10
2025-03-29T22:44:38.1797748Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1472.45,f,448.80,M,245.41,F*1D
2025-03-29T22:44:41.0044959Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1469.10,f,447.78,M,244.85,F*16
2025-03-29T22:44:43.8443904Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1472.46,f,448.80,M,245.41,F*1E
2025-03-29T22:44:47.0046811Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1471.70,f,448.57,M,245.28,F*1D
2025-03-29T22:44:49.8548221Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1472.77,f,448.90,M,245.46,F*1A
2025-03-29T22:44:52.6746196Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1473.73,f,449.19,M,245.62,F*19
2025-03-29T22:44:55.5153293Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1470.98,f,448.35,M,245.16,F*13
2025-03-29T22:44:58.3550761Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1471.12,f,448.40,M,245.19,F*1D
2025-03-29T22:45:01.2058858Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1473.80,f,449.22,M,245.63,F*1C
2025-03-29T22:45:04.0262914Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1474.47,f,449.42,M,245.74,F*10
2025-03-29T22:45:06.8663134Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1471.17,f,448.41,M,245.20,F*13
2025-03-29T22:45:09.6962827Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1472.23,f,448.74,M,245.37,F*17
2025-03-29T22:45:12.5466149Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1474.20,f,449.34,M,245.70,F*14
2025-03-29T22:45:15.3667697Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1471.11,f,448.39,M,245.18,F*11
2025-03-29T22:45:17.8771204Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1474.14,f,449.32,M,245.69,F*1D
2025-03-29T22:45:20.7068232Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1473.02,f,448.98,M,245.50,F*16
2025-03-29T22:45:23.5619057Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1471.84,f,448.62,M,245.31,F*18
2025-03-29T22:45:26.3778788Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1472.84,f,448.92,M,245.47,F*15
2025-03-29T22:45:29.2174043Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1475.05,f,449.59,M,245.84,F*12
2025-03-29T22:45:32.0582217Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1475.98,f,449.88,M,246.00,F*15
2025-03-29T22:45:35.2380039Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1470.77,f,448.29,M,245.13,F*1A
2025-03-29T22:45:38.0580584Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1469.52,f,447.91,M,244.92,F*11
2025-03-29T22:45:40.8987312Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1476.71,f,450.10,M,246.12,F*1B
2025-03-29T22:45:43.7289411Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1477.08,f,450.21,M,246.18,F*1C
2025-03-29T22:45:46.2492221Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1470.46,f,448.20,M,245.08,F*1B
2025-03-29T22:45:49.0687902Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1473.85,f,449.23,M,245.64,F*1F
2025-03-29T22:45:51.9098061Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1473.87,f,449.23,M,245.64,F*1D
2025-03-29T22:45:54.7391457Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1473.01,f,448.97,M,245.50,F*1A
2025-03-29T22:45:57.9293338Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1474.28,f,449.36,M,245.71,F*1F
2025-03-29T22:46:00.7502895Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1474.01,f,449.28,M,245.67,F*1C
2025-03-29T22:46:03.5902463Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1473.39,f,449.09,M,245.56,F*11
2025-03-29T22:46:06.1000044Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1475.49,f,449.73,M,245.92,F*15
2025-03-29T22:46:08.9308039Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1475.66,f,449.78,M,245.94,F*15
2025-03-29T22:46:11.7607898Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1472.56,f,448.84,M,245.43,F*19
2025-03-29T22:46:14.5908228Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1473.64,f,449.16,M,245.61,F*13
2025-03-29T22:46:17.4315175Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1473.79,f,449.21,M,245.63,F*19
2025-03-29T22:46:20.2815328Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1476.43,f,450.02,M,246.07,F*1D
2025-03-29T22:46:23.4410044Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1477.92,f,450.47,M,246.32,F*17
2025-03-29T22:46:25.9420856Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1472.94,f,448.95,M,245.49,F*1D
2025-03-29T22:46:28.7814587Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1472.64,f,448.86,M,245.44,F*1D
2025-03-29T22:46:31.6218379Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1475.07,f,449.60,M,245.84,F*1A
2025-03-29T22:46:34.4524671Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1476.24,f,449.96,M,246.04,F*1A
2025-03-29T22:46:37.2920520Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1475.20,f,449.64,M,245.87,F*18
2025-03-29T22:46:40.4628313Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1475.34,f,449.68,M,245.89,F*1F
2025-03-29T22:46:43.3026135Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1476.85,f,450.14,M,246.14,F*12
2025-03-29T22:46:46.1227370Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1473.17,f,449.02,M,245.53,F*13
2025-03-29T22:46:48.9629581Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1474.56,f,449.45,M,245.76,F*15
2025-03-29T22:46:51.8030117Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1476.44,f,450.02,M,246.07,F*1A
2025-03-29T22:46:54.6436899Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1474.84,f,449.53,M,245.81,F*15
2025-03-29T22:46:57.1440458Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1475.85,f,449.84,M,245.97,F*18
2025-03-29T22:46:59.9837359Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1477.24,f,450.26,M,246.21,F*1F
2025-03-29T22:47:02.8138478Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1475.71,f,449.80,M,245.95,F*15
2025-03-29T22:47:05.6645518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1471.57,f,448.54,M,245.26,F*15
2025-03-29T22:47:08.4844201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1475.18,f,449.63,M,245.86,F*15
2025-03-29T22:47:11.3248892Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1479.53,f,450.96,M,246.59,F*15
2025-03-29T22:47:14.1650557Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1479.29,f,450.89,M,246.55,F*1A
2025-03-29T22:47:17.3349228Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1475.17,f,449.63,M,245.86,F*1A
2025-03-29T22:47:19.8358370Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1470.31,f,448.15,M,245.05,F*10
2025-03-29T22:47:22.6652722Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1474.21,f,449.34,M,245.70,F*15
2025-03-29T22:47:25.5059514Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1481.77,f,451.64,M,246.96,F*1B
2025-03-29T22:47:28.3465079Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1480.81,f,451.35,M,246.80,F*10
2025-03-29T22:47:31.1767503Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1472.76,f,448.90,M,245.46,F*1B
2025-03-29T22:47:34.3463955Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1475.12,f,449.62,M,245.85,F*1D
2025-03-29T22:47:37.1769581Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1475.91,f,449.86,M,245.98,F*10
2025-03-29T22:47:40.0272730Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1476.15,f,449.93,M,246.02,F*1B
2025-03-29T22:47:42.8469152Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1479.26,f,450.88,M,246.54,F*15
2025-03-29T22:47:45.3576399Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1477.44,f,450.32,M,246.24,F*19
2025-03-29T22:47:48.1898787Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1474.01,f,449.28,M,245.67,F*1C
2025-03-29T22:47:51.0372430Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1477.92,f,450.47,M,246.32,F*17
2025-03-29T22:47:53.8674864Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1477.56,f,450.36,M,246.26,F*1C
2025-03-29T22:47:57.0281571Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1476.29,f,449.97,M,246.05,F*17
2025-03-29T22:47:59.8679600Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1476.98,f,450.18,M,246.16,F*10
2025-03-29T22:48:02.3783954Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1477.32,f,450.29,M,246.22,F*14
2025-03-29T22:48:05.2084498Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1476.02,f,449.89,M,246.00,F*14
2025-03-29T22:48:08.0392147Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1478.73,f,450.72,M,246.46,F*12
2025-03-29T22:48:10.8794398Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1477.53,f,450.35,M,246.25,F*19
2025-03-29T22:48:14.0595931Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1475.94,f,449.87,M,245.99,F*15
2025-03-29T22:48:16.8894340Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1475.73,f,449.80,M,245.96,F*14
2025-03-29T22:48:19.7201238Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1479.99,f,451.10,M,246.67,F*11
2025-03-29T22:48:22.5602677Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1478.61,f,450.68,M,246.44,F*18
2025-03-29T22:48:25.4103416Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1476.04,f,449.90,M,246.01,F*1B
2025-03-29T22:48:28.2306643Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1476.70,f,450.10,M,246.12,F*1A
2025-03-29T22:48:31.0700855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1477.24,f,450.26,M,246.21,F*1F
2025-03-29T22:48:33.9004134Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1479.34,f,450.90,M,246.56,F*1D
2025-03-29T22:48:36.4208972Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1479.42,f,450.93,M,246.57,F*1E
2025-03-29T22:48:39.2415012Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1478.19,f,450.55,M,246.37,F*1D
2025-03-29T22:48:42.0814125Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1474.27,f,449.36,M,245.71,F*10
2025-03-29T22:48:44.9111598Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1477.18,f,450.24,M,246.20,F*13
2025-03-29T22:48:47.7613994Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1481.20,f,451.47,M,246.87,F*18
2025-03-29T22:48:50.5820852Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1479.91,f,451.08,M,246.65,F*12
2025-03-29T22:48:53.4220127Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1476.52,f,450.04,M,246.09,F*15
2025-03-29T22:48:56.2484384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1477.07,f,450.21,M,246.18,F*13
2025-03-29T22:48:59.0881443Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1477.28,f,450.27,M,246.21,F*12
2025-03-29T22:49:01.9182626Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1481.13,f,451.45,M,246.85,F*18
2025-03-29T22:49:04.7489431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1481.14,f,451.45,M,246.86,F*1C
2025-03-29T22:49:07.5989766Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1477.50,f,450.34,M,246.25,F*1B
2025-03-29T22:49:10.4394513Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1475.73,f,449.80,M,245.95,F*17
2025-03-29T22:49:13.2590458Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1477.87,f,450.45,M,246.31,F*12
2025-03-29T22:49:16.0999401Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1480.45,f,451.24,M,246.74,F*13
2025-03-29T22:49:19.2702514Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1479.51,f,450.95,M,246.58,F*15
2025-03-29T22:49:21.7795840Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1479.38,f,450.92,M,246.56,F*13
2025-03-29T22:49:24.6096540Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1479.43,f,450.93,M,246.57,F*1F
2025-03-29T22:49:27.4406016Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1475.10,f,449.61,M,245.85,F*1C
2025-03-29T22:49:30.2806449Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1478.31,f,450.59,M,246.38,F*14
2025-03-29T22:49:33.1308720Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1482.51,f,451.87,M,247.09,F*16
2025-03-29T22:49:35.9506414Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1479.54,f,450.96,M,246.59,F*12
2025-03-29T22:49:38.7913006Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1477.08,f,450.21,M,246.18,F*1C
2025-03-29T22:49:41.6309431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1479.47,f,450.94,M,246.58,F*13
2025-03-29T22:49:44.8010958Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1478.38,f,450.61,M,246.40,F*19
2025-03-29T22:49:47.3012532Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1481.39,f,451.53,M,246.90,F*13
2025-03-29T22:49:50.1316256Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1477.97,f,450.49,M,246.33,F*1D
2025-03-29T22:49:52.9720673Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1480.52,f,451.26,M,246.75,F*16
2025-03-29T22:49:55.8127301Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1479.89,f,451.07,M,246.65,F*14
2025-03-29T22:49:58.6424461Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1477.27,f,450.27,M,246.21,F*1D
2025-03-29T22:50:01.8129110Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1481.04,f,451.42,M,246.84,F*18
2025-03-29T22:50:04.3132648Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1479.02,f,450.81,M,246.50,F*1E
2025-03-29T22:50:07.1630409Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1478.76,f,450.73,M,246.46,F*16
2025-03-29T22:50:09.9829940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1479.54,f,450.96,M,246.59,F*12
2025-03-29T22:50:12.8237820Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1479.90,f,451.07,M,246.65,F*1C
2025-03-29T22:50:15.6539253Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1482.51,f,451.87,M,247.09,F*16
2025-03-29T22:50:18.8444215Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1477.85,f,450.45,M,246.31,F*10
2025-03-29T22:50:21.6644747Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1476.41,f,450.01,M,246.07,F*1C
2025-03-29T22:50:24.5041996Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1481.56,f,451.58,M,246.93,F*12
2025-03-29T22:50:27.3348270Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1483.34,f,452.12,M,247.22,F*12
2025-03-29T22:50:30.1845864Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1478.95,f,450.79,M,246.49,F*1E
2025-03-29T22:50:32.6749405Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1478.00,f,450.49,M,246.33,F*1C
2025-03-29T22:50:35.5147001Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1478.96,f,450.79,M,246.49,F*1D
2025-03-29T22:50:38.3568554Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1481.32,f,451.51,M,246.89,F*12
2025-03-29T22:50:41.1955847Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1479.69,f,451.01,M,246.62,F*1B
2025-03-29T22:50:44.0161287Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1480.09,f,451.13,M,246.68,F*12
2025-03-29T22:50:46.8556635Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1480.60,f,451.29,M,246.77,F*1A
2025-03-29T22:50:49.6962764Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1476.99,f,450.19,M,246.16,F*10
2025-03-29T22:50:52.5362389Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1482.76,f,451.95,M,247.13,F*1B
2025-03-29T22:50:55.3669815Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1479.82,f,451.05,M,246.64,F*1C
2025-03-29T22:50:58.1967071Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1478.73,f,450.72,M,246.46,F*12
2025-03-29T22:51:01.0366934Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1480.14,f,451.15,M,246.69,F*19
2025-03-29T22:51:03.8875624Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1483.80,f,452.26,M,247.30,F*19
2025-03-29T22:51:07.0468937Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1479.00,f,450.80,M,246.50,F*1D
2025-03-29T22:51:09.5478822Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1477.92,f,450.47,M,246.32,F*17
2025-03-29T22:51:12.3780217Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1477.59,f,450.37,M,246.26,F*12
2025-03-29T22:51:15.2282182Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1484.74,f,452.55,M,247.46,F*10
2025-03-29T22:51:18.0586337Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1481.18,f,451.46,M,246.86,F*13
2025-03-29T22:51:21.2183736Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1480.38,f,451.22,M,246.73,F*18
2025-03-29T22:51:24.0581494Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1478.64,f,450.69,M,246.44,F*1C
2025-03-29T22:51:26.9088528Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1477.34,f,450.29,M,246.22,F*12
2025-03-29T22:51:29.7284405Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1481.71,f,451.62,M,246.95,F*18
2025-03-29T22:51:32.5694817Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1484.64,f,452.52,M,247.44,F*14
2025-03-29T22:51:35.0696502Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1482.30,f,451.81,M,247.05,F*1B
2025-03-29T22:51:37.9193884Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1475.97,f,449.88,M,246.00,F*1A
2025-03-29T22:51:40.7397181Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1478.14,f,450.54,M,246.36,F*10
2025-03-29T22:51:43.5700020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1485.30,f,452.72,M,247.55,F*16
2025-03-29T22:51:46.4104892Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1482.96,f,452.01,M,247.16,F*1E
2025-03-29T22:51:49.2603447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1481.46,f,451.55,M,246.91,F*1C
2025-03-29T22:51:52.0903615Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1476.68,f,450.09,M,246.11,F*18
2025-03-29T22:51:55.2608234Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1482.53,f,451.87,M,247.09,F*14
2025-03-29T22:51:58.0905559Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1482.10,f,451.74,M,247.02,F*14
2025-03-29T22:52:00.9415137Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1480.74,f,451.33,M,246.79,F*1A
2025-03-29T22:52:03.7718213Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1481.73,f,451.63,M,246.96,F*18
2025-03-29T22:52:06.2716159Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1480.24,f,451.18,M,246.71,F*1E
2025-03-29T22:52:09.1116580Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1480.62,f,451.29,M,246.77,F*18
2025-03-29T22:52:11.9518803Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1483.11,f,452.05,M,247.19,F*1B
2025-03-29T22:52:14.7816405Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1482.07,f,451.73,M,247.01,F*16
2025-03-29T22:52:17.9425162Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1479.12,f,450.83,M,246.52,F*1F
2025-03-29T22:52:20.7828998Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1483.09,f,452.04,M,247.18,F*12
2025-03-29T22:52:23.6329865Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1481.02,f,451.41,M,246.84,F*1D
2025-03-29T22:52:26.4525260Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1483.06,f,452.04,M,247.18,F*1D
2025-03-29T22:52:29.2933015Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1483.43,f,452.15,M,247.24,F*13
2025-03-29T22:52:32.1234414Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1479.31,f,450.89,M,246.55,F*13
2025-03-29T22:52:34.9730809Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1481.38,f,451.52,M,246.90,F*13
2025-03-29T22:52:37.8036848Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1483.65,f,452.22,M,247.27,F*10
2025-03-29T22:52:40.6343442Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1483.89,f,452.29,M,247.32,F*1D
2025-03-29T22:52:43.4739125Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1481.90,f,451.68,M,246.98,F*10
2025-03-29T22:52:46.3147106Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1483.03,f,452.03,M,247.17,F*10
2025-03-29T22:52:48.8142413Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1479.88,f,451.07,M,246.65,F*15
2025-03-29T22:52:51.6443124Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1484.90,f,452.60,M,247.48,F*12
2025-03-29T22:52:54.4848896Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1483.96,f,452.31,M,247.33,F*1B
2025-03-29T22:52:57.3255530Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1483.45,f,452.15,M,247.24,F*15
2025-03-29T22:53:00.1549017Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1481.72,f,451.63,M,246.95,F*1A
2025-03-29T22:53:02.9957233Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1481.30,f,451.50,M,246.88,F*10
2025-03-29T22:53:06.1661334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1485.41,f,452.75,M,247.57,F*15
2025-03-29T22:53:09.0064715Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1484.04,f,452.33,M,247.34,F*12
2025-03-29T22:53:11.8335868Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1483.22,f,452.09,M,247.20,F*1D
2025-03-29T22:53:14.6517324Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1483.72,f,452.24,M,247.29,F*1E
2025-03-29T22:53:17.4919420Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1482.11,f,451.75,M,247.02,F*14
2025-03-29T22:53:20.3325994Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1484.92,f,452.60,M,247.49,F*11
2025-03-29T22:53:23.1628027Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1483.82,f,452.27,M,247.30,F*1A
2025-03-29T22:53:26.0028755Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1483.43,f,452.15,M,247.24,F*13
2025-03-29T22:53:28.5028169Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1486.70,f,453.15,M,247.78,F*1E
2025-03-29T22:53:31.3435433Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1482.31,f,451.81,M,247.05,F*1A
2025-03-29T22:53:34.1732960Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1481.27,f,451.49,M,246.88,F*1E
2025-03-29T22:53:37.0135223Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1485.39,f,452.75,M,247.57,F*1A
2025-03-29T22:53:39.8537898Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1486.24,f,453.01,M,247.71,F*13
2025-03-29T22:53:42.6941383Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1485.89,f,452.90,M,247.65,F*1B
2025-03-29T22:53:45.5247747Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1482.10,f,451.75,M,247.02,F*15
2025-03-29T22:53:48.3545127Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1482.88,f,451.98,M,247.15,F*11
2025-03-29T22:53:51.1985481Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1486.75,f,453.16,M,247.79,F*19
2025-03-29T22:53:54.0346083Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1484.64,f,452.52,M,247.44,F*14
2025-03-29T22:53:56.8646644Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1482.80,f,451.96,M,247.13,F*11
2025-03-29T22:53:59.7087760Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1485.62,f,452.82,M,247.60,F*18
2025-03-29T22:54:02.5354503Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1486.59,f,453.11,M,247.77,F*1E
2025-03-29T22:54:05.3857834Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1484.00,f,452.32,M,247.33,F*10
2025-03-29T22:54:08.2159312Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1483.85,f,452.28,M,247.31,F*13
2025-03-29T22:54:11.3861344Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1483.04,f,452.03,M,247.17,F*17
2025-03-29T22:54:13.8859256Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1485.79,f,452.87,M,247.63,F*14
2025-03-29T22:54:16.7268683Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1486.03,f,452.94,M,247.67,F*1C
2025-03-29T22:54:19.5570825Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1486.07,f,452.95,M,247.68,F*16
2025-03-29T22:54:22.3871318Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1483.40,f,452.14,M,247.23,F*16
2025-03-29T22:54:25.2274229Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1482.14,f,451.76,M,247.02,F*12
2025-03-29T22:54:28.0777909Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1487.58,f,453.41,M,247.93,F*11
2025-03-29T22:54:30.8975665Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1484.53,f,452.49,M,247.42,F*1C
2025-03-29T22:54:33.7410324Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1485.37,f,452.74,M,247.56,F*14
2025-03-29T22:54:36.5681138Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1487.70,f,453.45,M,247.95,F*19
2025-03-29T22:54:39.4180376Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1482.12,f,451.75,M,247.02,F*17
2025-03-29T22:54:42.2488264Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1483.90,f,452.29,M,247.32,F*15
2025-03-29T22:54:45.0787759Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1485.08,f,452.65,M,247.51,F*1F
2025-03-29T22:54:47.9082426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1486.43,f,453.06,M,247.74,F*10
2025-03-29T22:54:51.0988110Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1487.33,f,453.34,M,247.89,F*15
2025-03-29T22:54:53.5888455Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1484.53,f,452.48,M,247.42,F*1D
2025-03-29T22:54:56.4189513Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1482.97,f,452.01,M,247.16,F*1F
2025-03-29T22:54:59.2596562Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1482.47,f,451.86,M,247.08,F*11
2025-03-29T22:55:02.0999501Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1489.26,f,453.93,M,248.21,F*1F
2025-03-29T22:55:04.9300606Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1486.93,f,453.21,M,247.82,F*11
2025-03-29T22:55:07.7697614Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1482.12,f,451.75,M,247.02,F*17
2025-03-29T22:55:10.9601995Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1485.00,f,452.63,M,247.50,F*10
2025-03-29T22:55:13.7802460Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1489.39,f,453.97,M,248.23,F*17
2025-03-29T22:55:16.6111746Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1483.24,f,452.09,M,247.21,F*1A
2025-03-29T22:55:19.1105176Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1485.10,f,452.66,M,247.52,F*16
2025-03-29T22:55:21.9508234Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1485.26,f,452.71,M,247.54,F*13
2025-03-29T22:55:24.7914914Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1488.00,f,453.54,M,248.00,F*12
2025-03-29T22:55:27.6217914Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1483.46,f,452.16,M,247.24,F*15
2025-03-29T22:55:30.4519076Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1486.68,f,453.14,M,247.78,F*16
2025-03-29T22:55:33.3021065Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1486.75,f,453.16,M,247.79,F*19
2025-03-29T22:55:36.1420512Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1481.35,f,451.51,M,246.89,F*15
2025-03-29T22:55:38.9627688Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1487.45,f,453.37,M,247.91,F*1E
2025-03-29T22:55:41.8025073Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1489.47,f,453.99,M,248.24,F*17
2025-03-29T22:55:44.6431968Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1480.85,f,451.36,M,246.81,F*16
2025-03-29T22:55:47.4926739Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1486.15,f,452.98,M,247.69,F*19
2025-03-29T22:55:50.3132453Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1487.12,f,453.27,M,247.85,F*18
2025-03-29T22:55:53.1431362Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1485.19,f,452.69,M,247.53,F*11
2025-03-29T22:55:55.9836309Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1484.14,f,452.36,M,247.36,F*14
2025-03-29T22:55:58.8332130Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1485.44,f,452.76,M,247.57,F*13
2025-03-29T22:56:01.6540587Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1486.45,f,453.07,M,247.74,F*17
2025-03-29T22:56:04.4944550Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1483.62,f,452.21,M,247.27,F*14
2025-03-29T22:56:07.3244669Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1486.58,f,453.11,M,247.76,F*1E
2025-03-29T22:56:10.1740958Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1486.19,f,452.99,M,247.70,F*1C
2025-03-29T22:56:13.0044514Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1484.20,f,452.38,M,247.37,F*1C
2025-03-29T22:56:15.8347422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1482.67,f,451.92,M,247.11,F*1E
2025-03-29T22:56:18.6747194Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1488.51,f,453.70,M,248.09,F*19
2025-03-29T22:56:21.5257362Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1484.56,f,452.49,M,247.43,F*18
2025-03-29T22:56:24.3457622Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1485.14,f,452.67,M,247.52,F*13
2025-03-29T22:56:27.1857326Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1484.71,f,452.54,M,247.45,F*17
2025-03-29T22:56:30.0158151Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1484.33,f,452.42,M,247.39,F*1D
2025-03-29T22:56:32.8660262Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1486.11,f,452.97,M,247.69,F*12
2025-03-29T22:56:36.0262743Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1485.46,f,452.77,M,247.58,F*1F
2025-03-29T22:56:38.8560823Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1485.60,f,452.81,M,247.60,F*19
2025-03-29T22:56:41.6969073Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1484.22,f,452.39,M,247.37,F*1F
2025-03-29T22:56:44.5368705Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1484.87,f,452.59,M,247.48,F*1E
2025-03-29T22:56:47.3673540Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1485.49,f,452.78,M,247.58,F*1F
2025-03-29T22:56:49.8674472Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1485.90,f,452.90,M,247.65,F*13
2025-03-29T22:56:52.7074612Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1486.48,f,453.08,M,247.75,F*14
2025-03-29T22:56:55.5574409Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1483.79,f,452.26,M,247.30,F*1F
2025-03-29T22:56:58.3881760Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1483.93,f,452.30,M,247.32,F*1E
2025-03-29T22:57:01.2085672Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1487.98,f,453.54,M,248.00,F*1C
2025-03-29T22:57:04.0486570Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1487.23,f,453.31,M,247.87,F*1F
2025-03-29T22:57:06.8987057Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1482.84,f,451.97,M,247.14,F*13
2025-03-29T22:57:10.0589272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1485.20,f,452.69,M,247.53,F*1B
2025-03-29T22:57:12.8886844Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1486.78,f,453.17,M,247.80,F*13
2025-03-29T22:57:15.7290648Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1486.82,f,453.18,M,247.80,F*19
2025-03-29T22:57:18.5796815Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1484.14,f,452.37,M,247.36,F*15
2025-03-29T22:57:21.3999682Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1484.53,f,452.48,M,247.42,F*1D
2025-03-29T22:57:24.2396737Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1488.70,f,453.76,M,248.12,F*16
2025-03-29T22:57:27.0801285Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1486.37,f,453.05,M,247.73,F*17
2025-03-29T22:57:29.9115355Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1482.67,f,451.92,M,247.11,F*1E
2025-03-29T22:57:32.7364934Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1487.85,f,453.50,M,247.97,F*15
2025-03-29T22:57:35.5662378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1488.28,f,453.63,M,248.05,F*19
2025-03-29T22:57:38.4068160Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1483.35,f,452.13,M,247.23,F*13
2025-03-29T22:57:41.2568112Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1485.00,f,452.63,M,247.50,F*10
2025-03-29T22:57:44.0767307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1489.05,f,453.86,M,248.17,F*1F
2025-03-29T22:57:46.9167836Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1486.64,f,453.13,M,247.77,F*12
2025-03-29T22:57:49.7475984Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1484.74,f,452.55,M,247.46,F*10
2025-03-29T22:57:52.5975123Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1486.84,f,453.19,M,247.81,F*1F
2025-03-29T22:57:55.4282298Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1485.69,f,452.84,M,247.61,F*14
2025-03-29T22:57:58.2679338Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1486.87,f,453.20,M,247.81,F*16
2025-03-29T22:58:00.7680821Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1486.97,f,453.23,M,247.83,F*16
2025-03-29T22:58:03.6079050Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1485.14,f,452.67,M,247.52,F*13
2025-03-29T22:58:06.4383426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1486.84,f,453.19,M,247.81,F*1F
2025-03-29T22:58:09.2684103Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1488.26,f,453.62,M,248.04,F*17
2025-03-29T22:58:12.4391386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1485.64,f,452.82,M,247.61,F*1F
2025-03-29T22:58:15.2888193Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1487.46,f,453.38,M,247.91,F*12
2025-03-29T22:58:17.7796940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1485.44,f,452.76,M,247.57,F*13
2025-03-29T22:58:20.6097145Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1487.18,f,453.29,M,247.86,F*1F
2025-03-29T22:58:23.4493196Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1488.31,f,453.64,M,248.05,F*16
2025-03-29T22:58:26.3000040Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1487.82,f,453.49,M,247.97,F*1A
2025-03-29T22:58:29.1198252Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1486.60,f,453.12,M,247.77,F*17
2025-03-29T22:58:31.9599724Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1486.08,f,452.96,M,247.68,F*1A
2025-03-29T22:58:34.8002053Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1487.24,f,453.31,M,247.87,F*18
2025-03-29T22:58:37.9807607Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1490.41,f,454.28,M,248.40,F*16
2025-03-29T22:58:40.4710754Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1489.25,f,453.92,M,248.21,F*1D
2025-03-29T22:58:43.3013634Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1484.95,f,452.61,M,247.49,F*17
2025-03-29T22:58:46.1412806Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1486.77,f,453.17,M,247.80,F*1C
2025-03-29T22:58:48.9820272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1488.29,f,453.63,M,248.05,F*18
2025-03-29T22:58:51.8113118Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1490.41,f,454.28,M,248.40,F*16
2025-03-29T22:58:54.6520742Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1488.70,f,453.76,M,248.12,F*16
2025-03-29T22:58:57.8327160Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1487.72,f,453.46,M,247.95,F*18
2025-03-29T22:59:00.6622423Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1486.20,f,452.99,M,247.70,F*16
2025-03-29T22:59:03.4924830Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1489.62,f,454.04,M,248.27,F*10
2025-03-29T22:59:05.9929606Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1489.44,f,453.98,M,248.24,F*15
2025-03-29T22:59:08.8332763Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1488.00,f,453.54,M,248.00,F*12
2025-03-29T22:59:11.6848202Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1486.35,f,453.04,M,247.73,F*14
2025-03-29T22:59:14.4938814Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1490.79,f,454.39,M,248.47,F*1A
2025-03-29T22:59:17.6735436Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1491.62,f,454.65,M,248.60,F*1D
2025-03-29T22:59:20.5035335Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1485.69,f,452.84,M,247.61,F*14
2025-03-29T22:59:23.3544637Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1486.53,f,453.09,M,247.75,F*1F
2025-03-29T22:59:26.1745841Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1488.34,f,453.65,M,248.06,F*11
2025-03-29T22:59:29.0148248Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1489.99,f,454.15,M,248.33,F*11
2025-03-29T22:59:31.8545016Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1488.75,f,453.77,M,248.13,F*13
2025-03-29T22:59:34.6951531Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1488.25,f,453.62,M,248.04,F*14
2025-03-29T22:59:37.5246131Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1487.60,f,453.42,M,247.93,F*19
2025-03-29T22:59:40.3652819Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1486.03,f,452.94,M,247.67,F*1C
2025-03-29T22:59:43.1951871Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1487.76,f,453.47,M,247.96,F*1E
2025-03-29T22:59:46.0457307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1488.63,f,453.74,M,248.11,F*15
2025-03-29T22:59:48.8662311Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1490.21,f,454.22,M,248.37,F*1A
2025-03-29T22:59:51.7062354Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1487.48,f,453.38,M,247.91,F*1C
2025-03-29T22:59:54.5462625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1483.96,f,452.31,M,247.33,F*1B
2025-03-29T22:59:57.0565040Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1486.71,f,453.15,M,247.78,F*1F
2025-03-29T22:59:59.8762720Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1486.56,f,453.10,M,247.76,F*11
2025-03-29T23:00:02.7166204Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1491.73,f,454.68,M,248.62,F*12
2025-03-29T23:00:05.5472329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1488.54,f,453.71,M,248.09,F*1D
2025-03-29T23:00:08.3968439Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1485.11,f,452.66,M,247.52,F*17
2025-03-29T23:00:11.2269360Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1485.93,f,452.91,M,247.66,F*12
2025-03-29T23:00:14.0580375Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1486.77,f,453.17,M,247.79,F*1A
2025-03-29T23:00:16.8977066Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1489.69,f,454.06,M,248.28,F*16
2025-03-29T23:00:19.7382780Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1487.93,f,453.52,M,247.99,F*1E
2025-03-29T23:00:22.5686582Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1484.26,f,452.40,M,247.38,F*1A
2025-03-29T23:00:25.4083636Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1490.11,f,454.18,M,248.35,F*12
2025-03-29T23:00:28.2482183Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1487.71,f,453.46,M,247.95,F*1B
2025-03-29T23:00:31.0890962Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1487.97,f,453.53,M,248.00,F*14
2025-03-29T23:00:33.9186387Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1485.65,f,452.83,M,247.61,F*1F
2025-03-29T23:00:36.7492540Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1487.84,f,453.49,M,247.97,F*1C
2025-03-29T23:00:39.5896968Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1488.31,f,453.64,M,248.05,F*16
2025-03-29T23:00:42.4294142Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1490.48,f,454.30,M,248.41,F*17
2025-03-29T23:00:45.2596556Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1486.43,f,453.06,M,247.74,F*10
2025-03-29T23:00:48.0902943Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1487.99,f,453.54,M,248.00,F*1D
2025-03-29T23:00:50.9302764Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1486.68,f,453.14,M,247.78,F*16
2025-03-29T23:00:53.7805723Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1489.73,f,454.07,M,248.29,F*1D
2025-03-29T23:00:56.6005208Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1489.18,f,453.90,M,248.20,F*10
2025-03-29T23:00:59.4402779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1487.91,f,453.51,M,247.98,F*1E
2025-03-29T23:01:02.2809010Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1486.87,f,453.20,M,247.81,F*16
2025-03-29T23:01:05.1213076Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1488.04,f,453.55,M,248.01,F*16
2025-03-29T23:01:08.2811284Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1491.56,f,454.63,M,248.59,F*16
2025-03-29T23:01:10.7813543Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1490.34,f,454.25,M,248.39,F*17
2025-03-29T23:01:13.6322314Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1484.20,f,452.38,M,247.37,F*1C
2025-03-29T23:01:16.4615912Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1489.39,f,453.97,M,248.23,F*17
2025-03-29T23:01:19.2923759Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1491.81,f,454.70,M,248.63,F*17
2025-03-29T23:01:22.1226639Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1490.76,f,454.38,M,248.46,F*15
2025-03-29T23:01:24.9623282Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1487.76,f,453.47,M,247.96,F*1E
2025-03-29T23:01:27.8127015Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1487.59,f,453.42,M,247.93,F*13
2025-03-29T23:01:30.6432465Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1490.59,f,454.33,M,248.43,F*16
2025-03-29T23:01:33.4727663Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1489.16,f,453.90,M,248.19,F*14
2025-03-29T23:01:36.3130670Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1491.16,f,454.51,M,248.53,F*19
2025-03-29T23:01:39.4940814Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1491.25,f,454.53,M,248.54,F*1C
2025-03-29T23:01:42.3138676Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1487.33,f,453.34,M,247.89,F*15
2025-03-29T23:01:45.1540940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1492.67,f,454.96,M,248.78,F*1E
2025-03-29T23:01:47.9705864Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1490.47,f,454.29,M,248.41,F*10
2025-03-29T23:01:50.8202479Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1488.87,f,453.81,M,248.15,F*11
2025-03-29T23:01:53.6504730Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1490.72,f,454.37,M,248.45,F*1D
2025-03-29T23:01:56.1501703Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1492.15,f,454.81,M,248.69,F*1D
2025-03-29T23:01:58.9908835Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1490.58,f,454.33,M,248.43,F*17
2025-03-29T23:02:01.8308305Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1491.03,f,454.47,M,248.51,F*18
2025-03-29T23:02:04.6510759Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1493.28,f,455.15,M,248.88,F*11
2025-03-29T23:02:07.4911985Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1490.07,f,454.17,M,248.34,F*1B
2025-03-29T23:02:10.6615913Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1491.15,f,454.50,M,248.52,F*1A
2025-03-29T23:02:13.5122396Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1492.00,f,454.76,M,248.67,F*1F
2025-03-29T23:02:16.3315057Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1493.80,f,455.31,M,248.97,F*1B
2025-03-29T23:02:18.8417691Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1492.88,f,455.03,M,248.81,F*14
2025-03-29T23:02:21.6724979Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1490.27,f,454.23,M,248.38,F*12
2025-03-29T23:02:24.5220862Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1492.68,f,454.97,M,248.78,F*10
2025-03-29T23:02:27.3531153Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1493.40,f,455.19,M,248.90,F*1A
2025-03-29T23:02:30.1834560Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1493.38,f,455.18,M,248.90,F*14
2025-03-29T23:02:33.0231233Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1493.06,f,455.08,M,248.84,F*1D
2025-03-29T23:02:35.8631660Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1491.07,f,454.48,M,248.51,F*13
2025-03-29T23:02:38.6933662Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1493.66,f,455.27,M,248.94,F*17
2025-03-29T23:02:41.5235408Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1494.15,f,455.42,M,249.03,F*18
2025-03-29T23:02:44.3743858Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1495.51,f,455.83,M,249.25,F*10
2025-03-29T23:02:47.2144194Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1491.68,f,454.66,M,248.61,F*15
2025-03-29T23:02:50.0347604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1494.37,f,455.48,M,249.06,F*17
2025-03-29T23:02:52.8747693Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1492.51,f,454.92,M,248.75,F*12
2025-03-29T23:02:56.0449860Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1495.55,f,455.84,M,249.26,F*10
2025-03-29T23:02:58.8861924Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1492.49,f,454.91,M,248.75,F*18
2025-03-29T23:03:01.7155876Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1497.45,f,456.42,M,249.58,F*13
2025-03-29T23:03:04.5454074Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1493.75,f,455.30,M,248.96,F*11
2025-03-29T23:03:07.3860351Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1493.33,f,455.17,M,248.89,F*18
2025-03-29T23:03:09.9061187Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1492.50,f,454.91,M,248.75,F*10
2025-03-29T23:03:12.7260512Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1498.41,f,456.71,M,249.73,F*11
2025-03-29T23:03:15.5565382Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1496.87,f,456.25,M,249.48,F*1C
2025-03-29T23:03:18.3961417Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1491.48,f,454.60,M,248.58,F*1B
2025-03-29T23:03:21.5862157Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1495.76,f,455.91,M,249.29,F*1A
2025-03-29T23:03:24.3969867Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1498.92,f,456.87,M,249.82,F*18
2025-03-29T23:03:27.2370225Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1493.22,f,455.13,M,248.87,F*12
2025-03-29T23:03:30.0769726Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1495.38,f,455.79,M,249.23,F*1C
2025-03-29T23:03:32.9170031Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1494.43,f,455.50,M,249.07,F*1C
2025-03-29T23:03:35.7476856Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1499.50,f,457.05,M,249.92,F*1D
2025-03-29T23:03:38.5880177Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1496.00,f,455.98,M,249.33,F*1A
2025-03-29T23:03:41.4182964Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1494.68,f,455.58,M,249.11,F*1A
2025-03-29T23:03:44.2679729Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1496.60,f,456.16,M,249.43,F*1E
2025-03-29T23:03:47.0879537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1496.03,f,455.99,M,249.34,F*1F
2025-03-29T23:03:49.9290773Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1496.00,f,455.98,M,249.33,F*1A
2025-03-29T23:03:52.7694716Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1497.84,f,456.54,M,249.64,F*16
2025-03-29T23:03:55.2786799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1499.51,f,457.05,M,249.92,F*1C
2025-03-29T23:03:58.1094448Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1495.21,f,455.74,M,249.20,F*1A
2025-03-29T23:04:00.9395705Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1495.97,f,455.97,M,249.33,F*18
2025-03-29T23:04:03.7795216Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1500.03,f,457.21,M,250.01,F*1E
2025-03-29T23:04:06.9593609Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1496.12,f,456.02,M,249.35,F*1F
2025-03-29T23:04:09.7802573Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1499.90,f,457.17,M,249.98,F*18
2025-03-29T23:04:12.6202506Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1498.44,f,456.73,M,249.74,F*11
2025-03-29T23:04:15.4508631Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1497.83,f,456.54,M,249.64,F*11
2025-03-29T23:04:18.3005581Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1496.12,f,456.02,M,249.35,F*1F
2025-03-29T23:04:21.1304011Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1499.30,f,456.99,M,249.88,F*14
2025-03-29T23:04:23.9706683Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1499.86,f,457.16,M,249.98,F*1E
2025-03-29T23:04:26.8107283Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1499.27,f,456.98,M,249.88,F*13
2025-03-29T23:04:29.6511965Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1499.25,f,456.97,M,249.88,F*1E
2025-03-29T23:04:32.4815294Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1499.21,f,456.96,M,249.87,F*14
2025-03-29T23:04:35.3115659Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1496.08,f,456.00,M,249.35,F*16
2025-03-29T23:04:38.1522139Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1503.60,f,458.30,M,250.60,F*10
2025-03-29T23:04:41.0021059Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1501.15,f,457.55,M,250.19,F*12
2025-03-29T23:04:43.8225677Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1496.67,f,456.18,M,249.44,F*10
2025-03-29T23:04:46.6622076Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1500.79,f,457.44,M,250.13,F*13
2025-03-29T23:04:49.4924105Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1501.72,f,457.73,M,250.29,F*14
2025-03-29T23:04:52.3428805Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1501.12,f,457.54,M,250.19,F*14
2025-03-29T23:04:55.1636720Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1499.93,f,457.18,M,249.99,F*15
2025-03-29T23:04:58.0033782Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1499.00,f,456.90,M,249.83,F*15
2025-03-29T23:05:00.8432095Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1502.87,f,458.08,M,250.48,F*19
2025-03-29T23:05:03.6838881Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1502.70,f,458.02,M,250.45,F*16
2025-03-29T23:05:06.5142911Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1500.44,f,457.33,M,250.07,F*18
2025-03-29T23:05:09.3444772Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1499.16,f,456.95,M,249.86,F*12
2025-03-29T23:05:12.1742515Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1503.77,f,458.35,M,250.63,F*10
2025-03-29T23:05:15.0251064Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1502.84,f,458.07,M,250.47,F*1A
2025-03-29T23:05:17.5150802Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1502.44,f,457.94,M,250.41,F*15
2025-03-29T23:05:20.3550657Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1499.39,f,457.01,M,249.90,F*14
2025-03-29T23:05:23.1949141Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1503.49,f,458.26,M,250.58,F*17
2025-03-29T23:05:26.0354743Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1503.67,f,458.32,M,250.61,F*14
2025-03-29T23:05:29.1957643Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1500.88,f,457.47,M,250.15,F*18
2025-03-29T23:05:32.0360247Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1504.52,f,458.58,M,250.75,F*1C
2025-03-29T23:05:34.8659148Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1501.84,f,457.76,M,250.31,F*11
2025-03-29T23:05:37.7164969Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1502.46,f,457.95,M,250.41,F*16
2025-03-29T23:05:40.5366736Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1504.36,f,458.53,M,250.73,F*13
2025-03-29T23:05:43.0460704Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1504.75,f,458.65,M,250.79,F*1B
2025-03-29T23:05:45.8862833Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1503.12,f,458.15,M,250.52,F*13
2025-03-29T23:05:48.7270928Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1502.94,f,458.10,M,250.49,F*13
2025-03-29T23:05:51.5474903Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1503.96,f,458.41,M,250.66,F*19
2025-03-29T23:05:54.3871858Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1503.04,f,458.13,M,250.51,F*11
2025-03-29T23:05:57.2278631Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1506.94,f,459.32,M,251.16,F*1D
2025-03-29T23:06:00.4073458Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1505.09,f,458.75,M,250.85,F*13
2025-03-29T23:06:03.2276856Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1500.46,f,457.34,M,250.08,F*12
2025-03-29T23:06:06.0538499Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1506.82,f,459.28,M,251.14,F*13
2025-03-29T23:06:08.8839537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1506.98,f,459.33,M,251.16,F*10
2025-03-29T23:06:11.7345573Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1503.63,f,458.31,M,250.61,F*13
2025-03-29T23:06:14.5548407Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1505.48,f,458.87,M,250.91,F*1E
2025-03-29T23:06:17.3951172Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1506.35,f,459.14,M,251.06,F*13
2025-03-29T23:06:20.2349453Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1506.09,f,459.06,M,251.02,F*1B
2025-03-29T23:06:23.0751186Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1506.54,f,459.19,M,251.09,F*16
2025-03-29T23:06:25.5752712Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1505.31,f,458.82,M,250.89,F*1C
2025-03-29T23:06:28.4056499Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1506.64,f,459.22,M,251.11,F*14
2025-03-29T23:06:31.2456554Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1507.80,f,459.58,M,251.30,F*11
2025-03-29T23:06:34.0857136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1505.77,f,458.96,M,250.96,F*15
2025-03-29T23:06:37.2458984Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1507.00,f,459.33,M,251.17,F*11
2025-03-29T23:06:40.0866904Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1504.80,f,458.66,M,250.80,F*14
2025-03-29T23:06:42.9163133Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1511.40,f,460.67,M,251.90,F*16
2025-03-29T23:06:45.7667770Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1507.61,f,459.52,M,251.27,F*12
2025-03-29T23:06:48.5975089Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1505.52,f,458.88,M,250.92,F*19
2025-03-29T23:06:51.4376036Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1505.55,f,458.89,M,250.93,F*1E
2025-03-29T23:06:54.2672268Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1508.73,f,459.86,M,251.46,F*10
2025-03-29T23:06:57.1176787Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1509.66,f,460.15,M,251.61,F*10
2025-03-29T23:06:59.9378775Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1508.39,f,459.76,M,251.40,F*17
2025-03-29T23:07:02.7784544Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1506.13,f,459.07,M,251.02,F*11
2025-03-29T23:07:05.6082189Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1507.88,f,459.60,M,251.31,F*13
2025-03-29T23:07:08.4580838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1508.06,f,459.66,M,251.34,F*19
2025-03-29T23:07:10.9484433Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1508.50,f,459.79,M,251.42,F*15
2025-03-29T23:07:13.7890046Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1511.52,f,460.71,M,251.92,F*10
2025-03-29T23:07:16.6391795Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1505.99,f,459.03,M,251.00,F*16
2025-03-29T23:07:19.4692201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1507.71,f,459.55,M,251.28,F*1B
2025-03-29T23:07:22.6290730Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1511.96,f,460.85,M,251.99,F*18
2025-03-29T23:07:25.4594661Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1509.99,f,460.24,M,251.66,F*15
2025-03-29T23:07:28.2996893Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1506.14,f,459.07,M,251.02,F*16
2025-03-29T23:07:31.1403221Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1507.92,f,459.61,M,251.32,F*1A
2025-03-29T23:07:33.9706936Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1512.72,f,461.08,M,252.12,F*15
2025-03-29T23:07:36.8101311Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1511.12,f,460.59,M,251.85,F*18
2025-03-29T23:07:39.6401388Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1509.05,f,459.96,M,251.51,F*17
2025-03-29T23:07:42.4908518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1505.90,f,459.00,M,250.98,F*1C
2025-03-29T23:07:45.3111825Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1510.72,f,460.47,M,251.79,F*13
2025-03-29T23:07:48.1507967Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1513.86,f,461.42,M,252.31,F*10
2025-03-29T23:07:50.9912375Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1510.50,f,460.40,M,251.75,F*18
2025-03-29T23:07:53.5013158Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1506.73,f,459.25,M,251.12,F*16
2025-03-29T23:07:56.3315360Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1511.68,f,460.76,M,251.95,F*19
2025-03-29T23:07:59.1622539Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1513.24,f,461.23,M,252.21,F*1E
2025-03-29T23:08:02.0026050Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1509.69,f,460.15,M,251.61,F*1F
2025-03-29T23:08:04.8519844Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1509.70,f,460.16,M,251.62,F*17
2025-03-29T23:08:08.0127557Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1510.27,f,460.33,M,251.71,F*18
2025-03-29T23:08:10.5125756Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1513.02,f,461.17,M,252.17,F*18
2025-03-29T23:08:13.3525481Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1512.86,f,461.12,M,252.14,F*13
2025-03-29T23:08:16.1927551Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1509.95,f,460.23,M,251.66,F*1E
2025-03-29T23:08:19.0237137Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1510.88,f,460.52,M,251.81,F*15
2025-03-29T23:08:21.8536422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1512.97,f,461.15,M,252.16,F*16
2025-03-29T23:08:24.6933540Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1511.27,f,460.63,M,251.88,F*1A
2025-03-29T23:08:27.5341229Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1512.06,f,460.88,M,252.01,F*1D
2025-03-29T23:08:30.6946377Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1512.16,f,460.91,M,252.03,F*16
2025-03-29T23:08:33.2043190Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1513.61,f,461.35,M,252.27,F*1E
2025-03-29T23:08:36.0346360Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1511.77,f,460.79,M,251.96,F*1B
2025-03-29T23:08:38.8846790Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1512.59,f,461.04,M,252.10,F*12
2025-03-29T23:08:41.7046200Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1511.91,f,460.83,M,251.98,F*18
2025-03-29T23:08:44.5447276Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1512.45,f,461.00,M,252.08,F*12
2025-03-29T23:08:47.3850941Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1517.35,f,462.49,M,252.89,F*17
2025-03-29T23:08:50.5657162Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1510.35,f,460.35,M,251.73,F*1F
2025-03-29T23:08:53.3861159Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1516.12,f,462.11,M,252.69,F*10
2025-03-29T23:08:56.2259577Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1511.41,f,460.68,M,251.90,F*18
2025-03-29T23:08:59.0564611Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1514.30,f,461.56,M,252.38,F*16
2025-03-29T23:09:01.9067453Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1515.19,f,461.83,M,252.53,F*19
2025-03-29T23:09:04.7264728Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1513.24,f,461.24,M,252.21,F*19
2025-03-29T23:09:07.5670941Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1514.22,f,461.53,M,252.37,F*1F
2025-03-29T23:09:10.3968139Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1513.61,f,461.35,M,252.27,F*1E
2025-03-29T23:09:13.2473714Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1515.48,f,461.92,M,252.58,F*16
2025-03-29T23:09:16.0771970Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1511.93,f,460.84,M,251.99,F*1C
2025-03-29T23:09:18.5779480Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1513.43,f,461.29,M,252.24,F*10
2025-03-29T23:09:21.4179625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1516.17,f,462.13,M,252.70,F*1F
2025-03-29T23:09:24.2579334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1517.73,f,462.60,M,252.95,F*13
2025-03-29T23:09:27.0879062Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1514.55,f,461.63,M,252.42,F*1E
2025-03-29T23:09:30.2586234Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1512.04,f,460.87,M,252.01,F*10
2025-03-29T23:09:33.0884712Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1515.10,f,461.80,M,252.52,F*12
2025-03-29T23:09:35.9385280Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1515.23,f,461.84,M,252.54,F*10
2025-03-29T23:09:38.7689919Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1519.08,f,463.01,M,253.18,F*13
2025-03-29T23:09:41.5996976Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1515.36,f,461.88,M,252.56,F*1A
2025-03-29T23:09:44.4394156Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1515.07,f,461.79,M,252.51,F*11
2025-03-29T23:09:47.2800692Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1514.84,f,461.72,M,252.47,F*17
2025-03-29T23:09:50.1095454Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1517.19,f,462.44,M,252.86,F*1B
2025-03-29T23:09:52.9396087Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1516.05,f,462.09,M,252.67,F*11
2025-03-29T23:09:55.7805251Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1515.33,f,461.87,M,252.55,F*13
2025-03-29T23:09:58.6301958Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1517.12,f,462.42,M,252.85,F*15
2025-03-29T23:10:01.4504522Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1518.44,f,462.82,M,253.07,F*1E
2025-03-29T23:10:04.2907625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1517.79,f,462.62,M,252.96,F*18
2025-03-29T23:10:07.1213978Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1513.01,f,461.17,M,252.17,F*1B
2025-03-29T23:10:09.9710859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1517.84,f,462.64,M,252.97,F*1D
2025-03-29T23:10:12.8010950Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1519.65,f,463.19,M,253.28,F*12
2025-03-29T23:10:15.3012590Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1517.24,f,462.46,M,252.87,F*16
2025-03-29T23:10:18.1518790Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1516.43,f,462.21,M,252.74,F*1B
2025-03-29T23:10:20.9790595Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1516.19,f,462.13,M,252.70,F*11
2025-03-29T23:10:23.7975943Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1519.70,f,463.20,M,253.28,F*1C
2025-03-29T23:10:26.9684440Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1516.05,f,462.09,M,252.68,F*1E
2025-03-29T23:10:29.7989471Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1519.47,f,463.13,M,253.24,F*14
2025-03-29T23:10:32.6482671Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1517.68,f,462.59,M,252.95,F*13
2025-03-29T23:10:35.4690170Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1518.08,f,462.71,M,253.01,F*1C
2025-03-29T23:10:38.3093092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1517.04,f,462.39,M,252.84,F*1F
2025-03-29T23:10:41.1489601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1517.10,f,462.41,M,252.85,F*14
2025-03-29T23:10:43.9894113Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1518.29,f,462.78,M,253.05,F*12
2025-03-29T23:10:46.8199552Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1521.30,f,463.69,M,253.55,F*14
2025-03-29T23:10:49.6497770Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1520.55,f,463.46,M,253.43,F*1C
2025-03-29T23:10:52.4903960Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1515.30,f,461.86,M,252.55,F*11
2025-03-29T23:10:55.3502454Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1518.84,f,462.94,M,253.14,F*17
2025-03-29T23:10:58.1709835Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1520.45,f,463.43,M,253.41,F*1A
2025-03-29T23:11:01.0007513Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1519.00,f,462.99,M,253.17,F*14
2025-03-29T23:11:03.8406799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1517.41,f,462.51,M,252.90,F*15
2025-03-29T23:11:06.6915536Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1520.49,f,463.44,M,253.41,F*11
2025-03-29T23:11:09.5116912Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1520.16,f,463.34,M,253.36,F*1C
2025-03-29T23:11:12.0211499Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1519.66,f,463.19,M,253.28,F*11
2025-03-29T23:11:14.8520556Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1519.44,f,463.13,M,253.24,F*17
2025-03-29T23:11:17.7015204Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1518.81,f,462.93,M,253.13,F*12
2025-03-29T23:11:20.5218574Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1522.62,f,464.09,M,253.77,F*11
2025-03-29T23:11:23.3518482Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1520.56,f,463.47,M,253.43,F*1E
2025-03-29T23:11:26.1925731Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1518.12,f,462.72,M,253.02,F*17
2025-03-29T23:11:29.0424042Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1519.27,f,463.07,M,253.21,F*12
2025-03-29T23:11:32.2026070Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1522.51,f,464.06,M,253.75,F*1C
2025-03-29T23:11:35.0328221Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1521.26,f,463.68,M,253.54,F*13
2025-03-29T23:11:37.5429169Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1519.33,f,463.09,M,253.22,F*1A
2025-03-29T23:11:40.3834017Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1521.29,f,463.69,M,253.55,F*1C
2025-03-29T23:11:43.2141475Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1518.25,f,462.76,M,253.04,F*11
2025-03-29T23:11:46.0434332Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1524.81,f,464.76,M,254.14,F*10
2025-03-29T23:11:48.8949243Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1520.45,f,463.43,M,253.41,F*1A
2025-03-29T23:11:51.7345456Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1519.24,f,463.06,M,253.21,F*10
2025-03-29T23:11:54.8950178Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1521.45,f,463.74,M,253.57,F*18
2025-03-29T23:11:57.7246106Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1522.83,f,464.16,M,253.80,F*18
2025-03-29T23:12:00.5552852Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1522.22,f,463.97,M,253.70,F*12
2025-03-29T23:12:03.4049646Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1521.54,f,463.77,M,253.59,F*15
2025-03-29T23:12:06.2349020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1521.50,f,463.75,M,253.58,F*12
2025-03-29T23:12:09.0651420Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1519.57,f,463.17,M,253.26,F*13
2025-03-29T23:12:11.9056632Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1524.61,f,464.70,M,254.10,F*1C
2025-03-29T23:12:14.7555759Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1522.23,f,463.97,M,253.70,F*13
2025-03-29T23:12:17.5862674Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1521.76,f,463.83,M,253.63,F*17
2025-03-29T23:12:20.4260245Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1523.16,f,464.26,M,253.86,F*10
2025-03-29T23:12:23.2567166Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1522.03,f,463.92,M,253.67,F*12
2025-03-29T23:12:26.0969154Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1519.53,f,463.15,M,253.26,F*15
2025-03-29T23:12:28.9270340Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1526.16,f,465.17,M,254.36,F*1A
2025-03-29T23:12:32.4568067Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1523.53,f,464.37,M,253.92,F*14
2025-03-29T23:12:35.2876257Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1521.93,f,463.88,M,253.66,F*12
2025-03-29T23:12:38.1278357Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1523.32,f,464.31,M,253.89,F*1F
2025-03-29T23:12:40.9479803Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1523.68,f,464.42,M,253.95,F*19
2025-03-29T23:12:43.7875292Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1524.09,f,464.54,M,254.01,F*14
2025-03-29T23:12:45.9481717Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1521.21,f,463.66,M,253.53,F*1D
2025-03-29T23:12:48.7880589Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1524.69,f,464.73,M,254.11,F*16
2025-03-29T23:12:51.6083892Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1527.17,f,465.48,M,254.53,F*13
2025-03-29T23:12:54.4486627Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1522.26,f,463.99,M,253.71,F*19
2025-03-29T23:12:57.2792545Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1523.38,f,464.33,M,253.90,F*1F
2025-03-29T23:13:00.1289408Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1521.64,f,463.79,M,253.61,F*13
2025-03-29T23:13:02.9596145Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1525.16,f,464.87,M,254.19,F*1C
2025-03-29T23:13:05.7893407Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1527.27,f,465.51,M,254.54,F*1F
2025-03-29T23:13:08.2897612Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1525.79,f,465.06,M,254.30,F*16
2025-03-29T23:13:11.1400013Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1519.89,f,463.26,M,253.31,F*14
2025-03-29T23:13:13.9697597Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1526.75,f,465.35,M,254.46,F*18
2025-03-29T23:13:16.8004663Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1525.87,f,465.09,M,254.31,F*19
2025-03-29T23:13:19.9706214Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1524.60,f,464.70,M,254.10,F*1D
2025-03-29T23:13:22.8202889Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1522.52,f,464.06,M,253.75,F*1F
2025-03-29T23:13:25.6410094Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1529.09,f,466.07,M,254.85,F*11
2025-03-29T23:13:28.4839559Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1526.23,f,465.20,M,254.37,F*19
2025-03-29T23:13:31.3209167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1525.60,f,465.00,M,254.27,F*1E
2025-03-29T23:13:34.1615694Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1524.01,f,464.52,M,254.00,F*1B
2025-03-29T23:13:36.9821465Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1523.37,f,464.32,M,253.89,F*19
2025-03-29T23:13:39.8219500Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1527.72,f,465.65,M,254.62,F*1D
2025-03-29T23:13:42.6619765Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1528.75,f,465.96,M,254.79,F*13
2025-03-29T23:13:45.5023068Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1525.07,f,464.84,M,254.18,F*1E
2025-03-29T23:13:48.3322569Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1524.15,f,464.56,M,254.03,F*19
2025-03-29T23:13:51.1722829Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1527.15,f,465.47,M,254.52,F*1F
2025-03-29T23:13:54.0026230Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1528.03,f,465.74,M,254.67,F*11
2025-03-29T23:13:56.8534578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1525.30,f,464.91,M,254.22,F*17
2025-03-29T23:13:59.6835692Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1526.95,f,465.42,M,254.49,F*19
2025-03-29T23:14:02.5133018Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1528.23,f,465.81,M,254.71,F*1E
2025-03-29T23:14:05.3539774Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1526.00,f,465.12,M,254.33,F*1D
2025-03-29T23:14:08.1936452Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1523.87,f,464.48,M,253.98,F*1F
2025-03-29T23:14:11.0240341Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1530.37,f,466.46,M,255.06,F*1B
2025-03-29T23:14:13.8542676Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1526.84,f,465.38,M,254.47,F*1A
2025-03-29T23:14:16.6946519Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1528.16,f,465.78,M,254.69,F*17
2025-03-29T23:14:19.5442535Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1526.40,f,465.25,M,254.40,F*19
2025-03-29T23:14:22.3646219Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1529.04,f,466.05,M,254.84,F*1F
2025-03-29T23:14:24.8750477Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1523.73,f,464.43,M,253.95,F*12
2025-03-29T23:14:27.7054448Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1529.80,f,466.28,M,254.97,F*1E
2025-03-29T23:14:30.5553826Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1530.50,f,466.50,M,255.08,F*13
2025-03-29T23:14:33.3860333Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1528.21,f,465.80,M,254.70,F*1C
2025-03-29T23:14:36.5459387Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1525.56,f,464.99,M,254.26,F*1B
2025-03-29T23:14:39.3752904Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1529.29,f,466.13,M,254.88,F*1B
2025-03-29T23:14:42.2216865Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1531.33,f,466.75,M,255.22,F*18
2025-03-29T23:14:45.0425628Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1525.85,f,465.08,M,254.31,F*1A
2025-03-29T23:14:47.8725065Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1530.49,f,466.49,M,255.08,F*13
2025-03-29T23:14:50.7128036Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1528.65,f,465.93,M,254.78,F*16
2025-03-29T23:14:53.5633946Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1527.95,f,465.72,M,254.66,F*16
2025-03-29T23:14:56.3834376Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1530.79,f,466.58,M,255.13,F*1A
2025-03-29T23:14:59.2231173Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1529.36,f,466.15,M,254.89,F*12
2025-03-29T23:15:02.0538274Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1529.88,f,466.31,M,254.98,F*11
2025-03-29T23:15:04.9041757Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1528.44,f,465.87,M,254.74,F*1C
2025-03-29T23:15:07.7341132Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1529.90,f,466.31,M,254.98,F*18
2025-03-29T23:15:10.5641746Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1529.24,f,466.11,M,254.87,F*1B
2025-03-29T23:15:13.4038822Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1529.86,f,466.30,M,254.98,F*1E
2025-03-29T23:15:16.2447454Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1530.95,f,466.63,M,255.16,F*15
2025-03-29T23:15:19.0745991Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1531.87,f,466.91,M,255.31,F*1F
2025-03-29T23:15:21.9148870Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1528.16,f,465.78,M,254.69,F*17
2025-03-29T23:15:24.7450800Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1532.85,f,467.21,M,255.48,F*1A
2025-03-29T23:15:27.5957155Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1531.13,f,466.69,M,255.19,F*1F
2025-03-29T23:15:30.4151661Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1529.83,f,466.29,M,254.97,F*1C
2025-03-29T23:15:33.2559463Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1529.69,f,466.25,M,254.95,F*16
2025-03-29T23:15:36.0961625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1532.22,f,467.02,M,255.37,F*1E
2025-03-29T23:15:38.9365320Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1533.36,f,467.37,M,255.56,F*1B
2025-03-29T23:15:41.7667569Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1531.56,f,466.82,M,255.26,F*17
2025-03-29T23:15:44.6061535Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1530.71,f,466.56,M,255.12,F*1D
2025-03-29T23:15:47.4370828Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1531.99,f,466.95,M,255.33,F*16
2025-03-29T23:15:50.2867703Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1532.28,f,467.04,M,255.38,F*1D
2025-03-29T23:15:53.1074370Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1533.30,f,467.35,M,255.55,F*1C
2025-03-29T23:15:55.9473098Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1533.24,f,467.33,M,255.54,F*1E
2025-03-29T23:15:58.7879691Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1533.09,f,467.29,M,255.52,F*1C
2025-03-29T23:16:01.6281569Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1530.85,f,466.60,M,255.14,F*15
2025-03-29T23:16:04.4577743Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1534.81,f,467.81,M,255.80,F*16
2025-03-29T23:16:07.2884984Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1534.85,f,467.82,M,255.81,F*10
2025-03-29T23:16:10.1284273Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1533.54,f,467.42,M,255.59,F*12
2025-03-29T23:16:12.9784367Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1531.58,f,466.83,M,255.26,F*18
2025-03-29T23:16:15.7991741Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1534.04,f,467.58,M,255.67,F*16
2025-03-29T23:16:18.6388116Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1536.92,f,468.45,M,256.15,F*1E
2025-03-29T23:16:21.4695249Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1534.07,f,467.59,M,255.68,F*1B
2025-03-29T23:16:24.3191555Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1532.87,f,467.22,M,255.48,F*1B
2025-03-29T23:16:26.8089877Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1534.97,f,467.86,M,255.83,F*15
2025-03-29T23:16:29.6496908Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1537.05,f,468.49,M,256.18,F*10
2025-03-29T23:16:32.4898828Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1536.90,f,468.45,M,256.15,F*1C
2025-03-29T23:16:35.3296029Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1534.17,f,467.62,M,255.70,F*1B
2025-03-29T23:16:38.1505897Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1532.92,f,467.23,M,255.49,F*1F
2025-03-29T23:16:40.9906525Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1536.52,f,468.33,M,256.09,F*1E
2025-03-29T23:16:43.8305598Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1541.13,f,469.74,M,256.85,F*1D
2025-03-29T23:16:46.6807807Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1537.55,f,468.64,M,256.26,F*17
2025-03-29T23:16:49.8311383Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1533.75,f,467.49,M,255.62,F*12
2025-03-29T23:16:52.6708598Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1535.32,f,467.96,M,255.89,F*10
2025-03-29T23:16:55.5014790Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1540.19,f,469.45,M,256.70,F*1E
2025-03-29T23:16:58.0215612Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1538.87,f,469.05,M,256.48,F*19
2025-03-29T23:17:00.8422757Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1538.08,f,468.81,M,256.35,F*19
2025-03-29T23:17:03.6823564Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1537.18,f,468.53,M,256.20,F*1C
2025-03-29T23:17:06.5127059Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1537.34,f,468.58,M,256.22,F*1B
2025-03-29T23:17:09.7028692Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1540.36,f,469.50,M,256.73,F*14
2025-03-29T23:17:12.1926988Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1538.91,f,469.06,M,256.48,F*1D
2025-03-29T23:17:15.0229656Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1538.32,f,468.88,M,256.39,F*15
2025-03-29T23:17:17.8629059Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1539.45,f,469.22,M,256.58,F*12
2025-03-29T23:17:20.7032861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1541.95,f,469.99,M,256.99,F*1D
2025-03-29T23:17:23.8637553Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1539.47,f,469.23,M,256.58,F*11
2025-03-29T23:17:26.7037590Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1537.96,f,468.77,M,256.33,F*1E
2025-03-29T23:17:29.5437139Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1541.40,f,469.82,M,256.90,F*16
2025-03-29T23:17:32.3836984Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1542.60,f,470.18,M,257.10,F*15
2025-03-29T23:17:35.2144349Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1541.76,f,469.93,M,256.96,F*15
2025-03-29T23:17:38.0441862Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1540.61,f,469.58,M,256.77,F*1A
2025-03-29T23:17:40.5548614Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1543.15,f,470.35,M,257.19,F*10
2025-03-29T23:17:43.3952522Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1540.40,f,469.51,M,256.73,F*14
2025-03-29T23:17:46.2252191Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1543.73,f,470.53,M,257.29,F*13
2025-03-29T23:17:49.0557034Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1543.97,f,470.60,M,257.33,F*12
2025-03-29T23:17:51.9052104Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1544.03,f,470.62,M,257.34,F*1D
2025-03-29T23:17:54.7455853Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1541.36,f,469.81,M,256.89,F*1C
2025-03-29T23:17:57.5663542Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1544.15,f,470.66,M,257.36,F*1C
2025-03-29T23:18:00.4060436Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1546.89,f,471.49,M,257.82,F*18
2025-03-29T23:18:03.2462544Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1542.35,f,470.11,M,257.06,F*1B
2025-03-29T23:18:06.0867361Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1544.80,f,470.86,M,257.47,F*18
2025-03-29T23:18:08.9162678Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1546.62,f,471.41,M,257.77,F*1F
2025-03-29T23:18:12.0872559Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1545.69,f,471.13,M,257.62,F*14
2025-03-29T23:18:14.6267730Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1545.01,f,470.92,M,257.50,F*13
2025-03-29T23:18:17.4674194Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1543.26,f,470.39,M,257.21,F*17
2025-03-29T23:18:20.2873470Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1548.36,f,471.94,M,258.06,F*11
2025-03-29T23:18:23.1275061Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1548.59,f,472.01,M,258.10,F*10
2025-03-29T23:18:25.9683287Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1545.01,f,470.92,M,257.50,F*13
2025-03-29T23:18:29.1176723Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1545.79,f,471.16,M,257.63,F*11
2025-03-29T23:18:31.5977636Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1547.86,f,471.79,M,257.98,F*1E
2025-03-29T23:18:34.4387060Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1549.06,f,472.15,M,258.18,F*16
2025-03-29T23:18:37.2786052Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1548.36,f,471.94,M,258.06,F*11
2025-03-29T23:18:40.1185532Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1546.19,f,471.28,M,257.70,F*1B
2025-03-29T23:18:43.2807996Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1548.19,f,471.89,M,258.03,F*15
2025-03-29T23:18:46.1195648Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1551.00,f,472.74,M,258.50,F*12
2025-03-29T23:18:48.9494098Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1550.29,f,472.53,M,258.38,F*13
2025-03-29T23:18:51.7994663Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1550.96,f,472.73,M,258.49,F*13
2025-03-29T23:18:54.6304162Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1547.20,f,471.59,M,257.87,F*1E
2025-03-29T23:18:57.4455071Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1549.69,f,472.35,M,258.28,F*1E
2025-03-29T23:19:00.2862652Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1552.83,f,473.30,M,258.80,F*16
2025-03-29T23:19:03.1263809Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1553.50,f,473.51,M,258.92,F*1D
2025-03-29T23:19:05.9569427Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1550.56,f,472.61,M,258.43,F*16
2025-03-29T23:19:08.7970517Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1550.95,f,472.73,M,258.49,F*10
2025-03-29T23:19:11.6269172Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1552.80,f,473.29,M,258.80,F*1D
2025-03-29T23:19:14.4769034Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1553.55,f,473.52,M,258.92,F*1B
2025-03-29T23:19:17.3075621Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1553.64,f,473.55,M,258.94,F*18
2025-03-29T23:19:20.1376135Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1552.85,f,473.31,M,258.81,F*10
2025-03-29T23:19:22.9780156Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1554.82,f,473.91,M,259.14,F*16
2025-03-29T23:19:25.8182518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1554.86,f,473.92,M,259.14,F*11
2025-03-29T23:19:28.6483523Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1555.10,f,473.99,M,259.18,F*18
2025-03-29T23:19:31.4786345Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1554.80,f,473.90,M,259.13,F*12
2025-03-29T23:19:34.3190397Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1554.89,f,473.93,M,259.15,F*1E
2025-03-29T23:19:37.1688956Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1555.46,f,474.11,M,259.24,F*13
2025-03-29T23:19:39.9892024Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1559.26,f,475.26,M,259.88,F*1A
2025-03-29T23:19:42.8295812Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1556.94,f,474.55,M,259.49,F*14
2025-03-29T23:19:45.6588447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1555.39,f,474.08,M,259.23,F*14
2025-03-29T23:19:48.5093463Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1557.02,f,474.58,M,259.50,F*1F
2025-03-29T23:19:51.3393143Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1556.65,f,474.47,M,259.44,F*14
2025-03-29T23:19:54.1694920Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1559.70,f,475.40,M,259.95,F*15
2025-03-29T23:19:57.0102354Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1560.61,f,475.67,M,260.10,F*1D
2025-03-29T23:19:59.8502037Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1556.62,f,474.46,M,259.44,F*12
2025-03-29T23:20:02.6905342Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1559.83,f,475.43,M,259.97,F*18
2025-03-29T23:20:05.5111218Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1560.82,f,475.74,M,260.14,F*16
2025-03-29T23:20:08.3510407Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1559.17,f,475.23,M,259.86,F*13
2025-03-29T23:20:11.2010355Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1558.70,f,475.09,M,259.78,F*1A
2025-03-29T23:20:14.0218300Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1565.02,f,477.02,M,260.84,F*11
2025-03-29T23:20:16.8612545Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1562.71,f,476.31,M,260.45,F*1E
2025-03-29T23:20:19.6912984Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1560.62,f,475.68,M,260.10,F*11
2025-03-29T23:20:22.5419065Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1561.53,f,475.95,M,260.25,F*16
2025-03-29T23:20:25.3716710Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1562.96,f,476.39,M,260.49,F*13
2025-03-29T23:20:28.2026932Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1561.05,f,475.81,M,260.17,F*11
2025-03-29T23:20:31.0429520Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1566.58,f,477.49,M,261.10,F*1E
2025-03-29T23:20:33.8928891Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1565.38,f,477.13,M,260.90,F*1D
2025-03-29T23:20:36.7130519Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1563.67,f,476.61,M,260.61,F*1B
2025-03-29T23:20:39.5526877Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1560.52,f,475.65,M,260.09,F*17
2025-03-29T23:20:42.3834452Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1568.35,f,478.03,M,261.39,F*11
2025-03-29T23:20:45.2335852Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1567.36,f,477.73,M,261.23,F*1E
2025-03-29T23:20:48.0532307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1568.78,f,478.16,M,261.46,F*14
2025-03-29T23:20:50.8936606Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1563.91,f,476.68,M,260.65,F*1F
2025-03-29T23:20:53.4043987Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1564.88,f,476.98,M,260.81,F*15
2025-03-29T23:20:56.2438347Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1568.60,f,478.11,M,261.43,F*1F
2025-03-29T23:20:59.0645977Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1571.71,f,479.06,M,261.95,F*1B
2025-03-29T23:21:01.9047843Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1566.53,f,477.48,M,261.09,F*1C
2025-03-29T23:21:04.7453448Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1565.97,f,477.31,M,261.00,F*10
2025-03-29T23:21:07.5846933Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1570.65,f,478.74,M,261.78,F*18
2025-03-29T23:21:10.4150872Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1569.06,f,478.25,M,261.51,F*1A
2025-03-29T23:21:13.2557832Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1572.02,f,479.15,M,262.00,F*11
2025-03-29T23:21:16.4161325Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1566.91,f,477.59,M,261.15,F*1F
2025-03-29T23:21:19.2663703Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1572.83,f,479.40,M,262.14,F*1D
2025-03-29T23:21:22.0861225Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1571.63,f,479.03,M,261.94,F*1C
2025-03-29T23:21:24.9263703Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1571.80,f,479.09,M,261.97,F*18
2025-03-29T23:21:27.7660153Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1574.21,f,479.82,M,262.37,F*1C
2025-03-29T23:21:30.6166748Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1569.99,f,478.53,M,261.67,F*18
2025-03-29T23:21:33.4366020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1572.49,f,479.29,M,262.08,F*19
2025-03-29T23:21:35.9470738Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1574.82,f,480.00,M,262.47,F*1E
2025-03-29T23:21:38.7774201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1576.04,f,480.38,M,262.67,F*1B
2025-03-29T23:21:41.6174138Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1573.09,f,479.48,M,262.18,F*1A
2025-03-29T23:21:44.4474605Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1576.67,f,480.57,M,262.78,F*19
2025-03-29T23:21:47.6176240Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1577.06,f,480.69,M,262.84,F*11
2025-03-29T23:21:50.4579435Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1572.28,f,479.23,M,262.05,F*19
2025-03-29T23:21:53.2979190Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1581.34,f,481.99,M,263.56,F*19
2025-03-29T23:21:56.1281849Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1576.80,f,480.61,M,262.80,F*12
2025-03-29T23:21:58.9588817Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1578.80,f,481.22,M,263.13,F*11
2025-03-29T23:22:01.7992530Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1575.64,f,480.26,M,262.61,F*17
2025-03-29T23:22:04.6389302Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1577.51,f,480.82,M,262.92,F*11
2025-03-29T23:22:07.4692236Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1579.10,f,481.31,M,263.18,F*10
2025-03-29T23:22:10.3098957Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1578.79,f,481.21,M,263.13,F*14
2025-03-29T23:22:13.1396433Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1580.61,f,481.77,M,263.44,F*1B
2025-03-29T23:22:15.9911706Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1578.63,f,481.17,M,263.10,F*19
2025-03-29T23:22:18.8200457Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1579.57,f,481.45,M,263.26,F*1D
2025-03-29T23:22:21.6510884Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1580.28,f,481.67,M,263.38,F*1C
2025-03-29T23:22:24.4902297Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1582.86,f,482.46,M,263.81,F*18
2025-03-29T23:22:27.3304062Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1579.19,f,481.34,M,263.20,F*17
2025-03-29T23:22:30.1606832Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1582.31,f,482.29,M,263.72,F*11
2025-03-29T23:22:32.6614321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1583.43,f,482.63,M,263.91,F*16
2025-03-29T23:22:35.5017658Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1583.21,f,482.56,M,263.87,F*13
2025-03-29T23:22:38.3517902Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1584.17,f,482.85,M,264.03,F*14
2025-03-29T23:22:41.1717134Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1578.58,f,481.15,M,263.10,F*13
2025-03-29T23:22:44.3416661Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1588.91,f,484.30,M,264.82,F*17
2025-03-29T23:22:47.1819940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1586.16,f,483.46,M,264.36,F*1F
2025-03-29T23:22:50.0226909Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1585.31,f,483.20,M,264.22,F*1C
2025-03-29T23:22:52.5223342Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1583.09,f,482.53,M,263.85,F*1E
2025-03-29T23:22:55.3531442Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1586.24,f,483.49,M,264.37,F*10
2025-03-29T23:22:58.1928797Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1588.64,f,484.22,M,264.77,F*14
2025-03-29T23:23:01.0328561Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1586.27,f,483.50,M,264.38,F*14
2025-03-29T23:23:04.1936048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1586.54,f,483.58,M,264.42,F*15
2025-03-29T23:23:06.6938574Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1586.40,f,483.54,M,264.40,F*1E
2025-03-29T23:23:09.5340592Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1589.88,f,484.59,M,264.98,F*1A
2025-03-29T23:23:12.3836300Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1588.17,f,484.07,M,264.69,F*18
2025-03-29T23:23:15.1900993Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1589.33,f,484.43,M,264.89,F*11
2025-03-29T23:23:18.0306284Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1586.04,f,483.42,M,264.34,F*1A
2025-03-29T23:23:21.2004792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1593.21,f,485.61,M,265.54,F*19
2025-03-29T23:23:24.0410880Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1591.51,f,485.09,M,265.25,F*14
2025-03-29T23:23:26.8706302Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1588.39,f,484.14,M,264.73,F*1D
2025-03-29T23:23:29.7013293Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1590.97,f,484.93,M,265.16,F*1D
2025-03-29T23:23:32.5407465Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1591.82,f,485.19,M,265.30,F*1F
2025-03-29T23:23:35.3917096Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1591.36,f,485.05,M,265.23,F*1F
2025-03-29T23:23:38.2110941Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1592.29,f,485.33,M,265.38,F*1D
2025-03-29T23:23:41.0519276Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1593.84,f,485.80,M,265.64,F*1A
2025-03-29T23:23:43.8816531Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1593.95,f,485.83,M,265.66,F*1B
2025-03-29T23:23:46.7320619Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1589.63,f,484.52,M,264.94,F*18
2025-03-29T23:23:49.5627978Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1594.15,f,485.90,M,265.69,F*19
2025-03-29T23:23:52.3921554Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1593.90,f,485.82,M,265.65,F*1C
2025-03-29T23:23:55.2327992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1598.50,f,487.22,M,266.42,F*15
2025-03-29T23:23:58.0727479Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1592.73,f,485.46,M,265.45,F*1A
2025-03-29T23:24:00.9032233Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1591.67,f,485.14,M,265.28,F*10
2025-03-29T23:24:03.7437380Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1598.19,f,487.13,M,266.36,F*19
2025-03-29T23:24:06.5739000Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1595.35,f,486.26,M,265.89,F*1A
2025-03-29T23:24:09.4237099Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1597.21,f,486.83,M,266.20,F*12
2025-03-29T23:24:12.2442678Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1596.05,f,486.48,M,266.01,F*11
2025-03-29T23:24:15.0841269Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1596.21,f,486.53,M,266.04,F*18
2025-03-29T23:24:17.9145015Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1598.83,f,487.32,M,266.47,F*1F
2025-03-29T23:24:20.7643907Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1596.03,f,486.47,M,266.00,F*19
2025-03-29T23:24:23.5947984Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1598.16,f,487.12,M,266.36,F*17
2025-03-29T23:24:26.4247764Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1598.03,f,487.08,M,266.34,F*1A
2025-03-29T23:24:28.9356332Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1598.57,f,487.24,M,266.43,F*15
2025-03-29T23:24:31.7756515Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1601.57,f,488.16,M,266.93,F*15
2025-03-29T23:24:34.6055831Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1598.73,f,487.29,M,266.46,F*1B
2025-03-29T23:24:37.4455582Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1600.23,f,487.75,M,266.71,F*11
2025-03-29T23:24:40.6160870Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1598.23,f,487.14,M,266.37,F*16
2025-03-29T23:24:43.4557184Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1604.81,f,489.14,M,267.47,F*10
2025-03-29T23:24:46.2864334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1600.47,f,487.82,M,266.75,F*1F
2025-03-29T23:24:49.1167806Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1604.07,f,488.92,M,267.34,F*15
2025-03-29T23:24:51.6169382Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1601.45,f,488.12,M,266.91,F*10
2025-03-29T23:24:54.4693898Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1600.58,f,487.86,M,266.76,F*16
2025-03-29T23:24:57.2872557Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1604.28,f,488.98,M,267.38,F*1E
2025-03-29T23:25:00.1269138Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1604.29,f,488.99,M,267.38,F*1E
2025-03-29T23:25:03.2974626Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1603.08,f,488.62,M,267.18,F*1C
2025-03-29T23:25:06.1476696Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1605.97,f,489.50,M,267.66,F*15
2025-03-29T23:25:08.9681332Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1602.26,f,488.37,M,267.04,F*1C
2025-03-29T23:25:11.4786124Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1606.97,f,489.81,M,267.83,F*11
2025-03-29T23:25:14.3188016Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1606.34,f,489.61,M,267.72,F*18
2025-03-29T23:25:17.1584944Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1605.85,f,489.46,M,267.64,F*13
2025-03-29T23:25:19.9783613Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1604.86,f,489.16,M,267.48,F*1A
2025-03-29T23:25:23.1484512Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1608.06,f,490.14,M,268.01,F*16
2025-03-29T23:25:25.9893056Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1607.92,f,490.09,M,267.99,F*16
2025-03-29T23:25:28.8294273Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1607.52,f,489.97,M,267.92,F*1E
2025-03-29T23:25:31.6594091Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1606.04,f,489.52,M,267.67,F*1F
2025-03-29T23:25:34.4994791Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1611.40,f,491.15,M,268.57,F*1F
2025-03-29T23:25:37.3298835Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1606.28,f,489.59,M,267.71,F*1D
2025-03-29T23:25:40.1797115Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1608.67,f,490.32,M,268.11,F*14
2025-03-29T23:25:43.0008811Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1609.58,f,490.60,M,268.26,F*1A
2025-03-29T23:25:45.8403954Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1610.18,f,490.78,M,268.36,F*1E
2025-03-29T23:25:48.6812173Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1611.45,f,491.17,M,268.58,F*17
2025-03-29T23:25:51.5210721Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1607.44,f,489.95,M,267.91,F*18
2025-03-29T23:25:54.3510384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1610.34,f,490.83,M,268.39,F*1B
2025-03-29T23:25:57.1916764Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1611.44,f,491.17,M,268.57,F*19
2025-03-29T23:26:00.0214740Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1614.86,f,492.21,M,269.14,F*12
2025-03-29T23:26:02.8719106Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1608.71,f,490.34,M,268.12,F*16
2025-03-29T23:26:05.6924679Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1610.88,f,491.00,M,268.48,F*10
2025-03-29T23:26:08.5317314Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1611.26,f,491.11,M,268.54,F*18
2025-03-29T23:26:11.3719569Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1613.86,f,491.90,M,268.98,F*19
2025-03-29T23:26:13.8928566Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1614.29,f,492.04,M,269.05,F*10
2025-03-29T23:26:16.7128826Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1612.62,f,491.53,M,268.77,F*1C
2025-03-29T23:26:19.5428857Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1612.28,f,491.42,M,268.71,F*14
2025-03-29T23:26:22.3833260Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1613.61,f,491.83,M,268.93,F*19
2025-03-29T23:26:25.5630028Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1616.33,f,492.66,M,269.39,F*12
2025-03-29T23:26:28.3831054Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1613.90,f,491.92,M,268.98,F*1C
2025-03-29T23:26:30.8835693Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1612.06,f,491.36,M,268.68,F*13
2025-03-29T23:26:33.7234488Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1617.41,f,492.99,M,269.57,F*1E
2025-03-29T23:26:36.5645890Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1616.60,f,492.74,M,269.43,F*1A
2025-03-29T23:26:39.3942439Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1614.62,f,492.14,M,269.10,F*1A
2025-03-29T23:26:42.5644122Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1613.40,f,491.76,M,268.90,F*13
2025-03-29T23:26:45.4043473Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1616.90,f,492.83,M,269.48,F*16
2025-03-29T23:26:48.2450775Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1618.16,f,493.22,M,269.69,F*1F
2025-03-29T23:26:51.0747669Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1617.17,f,492.91,M,269.53,F*11
2025-03-29T23:26:53.9055230Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1615.00,f,492.25,M,269.17,F*1A
2025-03-29T23:26:56.7450849Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1617.52,f,493.02,M,269.59,F*11
2025-03-29T23:26:59.5960429Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1617.38,f,492.98,M,269.56,F*10
2025-03-29T23:27:02.4162165Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1618.15,f,493.21,M,269.69,F*1F
2025-03-29T23:27:05.2560502Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1617.30,f,492.95,M,269.55,F*16
2025-03-29T23:27:08.0960649Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1618.29,f,493.26,M,269.72,F*1D
2025-03-29T23:27:10.9367913Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1619.87,f,493.74,M,269.98,F*1B
2025-03-29T23:27:13.7664632Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1617.53,f,493.02,M,269.59,F*10
2025-03-29T23:27:16.5967650Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1619.85,f,493.73,M,269.97,F*11
2025-03-29T23:27:19.4375923Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1617.16,f,492.91,M,269.53,F*10
2025-03-29T23:27:22.2773536Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1620.65,f,493.97,M,270.11,F*19
2025-03-29T23:27:25.1077211Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1625.36,f,495.41,M,270.89,F*16
2025-03-29T23:27:27.9378728Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1619.49,f,493.62,M,269.91,F*17
2025-03-29T23:27:30.7695831Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1618.57,f,493.34,M,269.76,F*13
2025-03-29T23:27:33.6139517Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1622.28,f,494.47,M,270.38,F*13
2025-03-29T23:27:36.4342997Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1622.38,f,494.50,M,270.40,F*1B
2025-03-29T23:27:39.2740616Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1626.07,f,495.63,M,271.01,F*16
2025-03-29T23:27:42.1149672Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1619.31,f,493.57,M,269.89,F*17
2025-03-29T23:27:44.9552743Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1623.21,f,494.75,M,270.53,F*17
2025-03-29T23:27:47.7852798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1623.97,f,494.99,M,270.66,F*1E
2025-03-29T23:27:50.6155978Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1623.35,f,494.80,M,270.56,F*1D
2025-03-29T23:27:53.1254667Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1626.71,f,495.82,M,271.12,F*1A
2025-03-29T23:27:55.9658757Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1622.08,f,494.41,M,270.35,F*1A
2025-03-29T23:27:58.7956078Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1621.48,f,494.23,M,270.25,F*18
2025-03-29T23:28:01.6255853Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1630.86,f,497.09,M,271.81,F*1E
2025-03-29T23:28:04.4657534Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1625.25,f,495.38,M,270.88,F*1B
2025-03-29T23:28:07.6462410Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1624.85,f,495.26,M,270.81,F*16
2025-03-29T23:28:10.4769556Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1623.91,f,494.97,M,270.65,F*15
2025-03-29T23:28:13.3063199Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1627.24,f,495.98,M,271.21,F*10
2025-03-29T23:28:15.8166190Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1625.22,f,495.37,M,270.87,F*1C
2025-03-29T23:28:18.6570840Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1629.56,f,496.69,M,271.59,F*19
2025-03-29T23:28:21.4774541Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1627.96,f,496.20,M,271.33,F*1A
2025-03-29T23:28:24.3172711Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1624.27,f,495.08,M,270.71,F*1D
2025-03-29T23:28:27.1674061Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1628.83,f,496.47,M,271.47,F*13
2025-03-29T23:28:30.0085072Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1630.23,f,496.89,M,271.71,F*17
2025-03-29T23:28:32.8282892Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1628.15,f,496.26,M,271.36,F*1D
2025-03-29T23:28:35.6587882Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1625.73,f,495.52,M,270.95,F*18
2025-03-29T23:28:38.5084835Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1631.44,f,497.26,M,271.91,F*1D
2025-03-29T23:28:41.6888897Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1632.65,f,497.63,M,272.11,F*17
2025-03-29T23:28:44.1885297Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1627.74,f,496.13,M,271.29,F*1D
2025-03-29T23:28:47.0194713Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1632.03,f,497.44,M,272.00,F*12
2025-03-29T23:28:49.8598473Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1630.00,f,496.83,M,271.67,F*1B
2025-03-29T23:28:52.7700347Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1634.94,f,498.33,M,272.49,F*18
2025-03-29T23:28:55.5896826Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1630.30,f,496.91,M,271.72,F*1F
2025-03-29T23:28:58.4303518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1632.33,f,497.53,M,272.05,F*12
2025-03-29T23:29:01.2605714Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1635.37,f,498.46,M,272.56,F*1C
2025-03-29T23:29:04.3706096Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1631.86,f,497.39,M,271.98,F*14
2025-03-29T23:29:07.2007647Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1630.88,f,497.09,M,271.81,F*10
2025-03-29T23:29:09.7010730Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1636.00,f,498.65,M,272.67,F*18
2025-03-29T23:29:12.5305150Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1636.90,f,498.93,M,272.82,F*13
2025-03-29T23:29:15.3806994Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1633.06,f,497.76,M,272.18,F*1E
2025-03-29T23:29:18.2008858Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1632.99,f,497.73,M,272.16,F*12
2025-03-29T23:29:21.3812584Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1638.33,f,499.36,M,273.05,F*14
2025-03-29T23:29:24.2120464Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1635.17,f,498.40,M,272.53,F*1D
2025-03-29T23:29:27.0621901Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1636.48,f,498.80,M,272.75,F*1C
2025-03-29T23:29:29.8817848Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1635.81,f,498.60,M,272.64,F*14
2025-03-29T23:29:32.7224418Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1638.04,f,499.28,M,273.01,F*1B
2025-03-29T23:29:35.5529047Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1638.96,f,499.55,M,273.16,F*1C
2025-03-29T23:29:38.0730135Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1638.19,f,499.32,M,273.03,F*1E
2025-03-29T23:29:40.9034372Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1638.16,f,499.31,M,273.03,F*12
2025-03-29T23:29:43.7732695Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1638.74,f,499.49,M,273.12,F*19
2025-03-29T23:29:46.6033310Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1639.37,f,499.68,M,273.23,F*1E
2025-03-29T23:29:49.4537043Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1641.13,f,500.22,M,273.52,F*1E
2025-03-29T23:29:52.2836691Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1640.42,f,500.00,M,273.40,F*18
2025-03-29T23:29:55.4140343Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1642.93,f,500.77,M,273.82,F*18
2025-03-29T23:29:58.2437474Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1640.35,f,499.98,M,273.39,F*16
2025-03-29T23:30:01.0945993Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1643.59,f,500.97,M,273.93,F*11
2025-03-29T23:30:03.9171852Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1641.14,f,500.22,M,273.52,F*19
2025-03-29T23:30:06.7546243Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1644.26,f,501.17,M,274.04,F*1E
2025-03-29T23:30:09.5950259Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1646.59,f,501.88,M,274.43,F*11
2025-03-29T23:30:12.4353386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1642.67,f,500.68,M,273.78,F*18
2025-03-29T23:30:15.2650981Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1644.43,f,501.22,M,274.07,F*18
2025-03-29T23:30:18.0960664Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1644.34,f,501.19,M,274.06,F*11
2025-03-29T23:30:20.9356298Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1644.19,f,501.15,M,274.03,F*17
2025-03-29T23:30:23.7858848Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1646.91,f,501.98,M,274.49,F*1E
2025-03-29T23:30:26.6066386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1646.51,f,501.86,M,274.42,F*16
2025-03-29T23:30:29.4463342Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1647.10,f,502.03,M,274.52,F*1D
2025-03-29T23:30:32.2766453Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1651.25,f,503.30,M,275.21,F*18
2025-03-29T23:30:35.1265814Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1644.64,f,501.29,M,274.11,F*11
2025-03-29T23:30:37.9466710Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1650.09,f,502.95,M,275.01,F*1B
2025-03-29T23:30:40.7873125Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1649.99,f,502.92,M,275.00,F*1C
2025-03-29T23:30:43.6275664Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1655.91,f,504.72,M,275.98,F*10
2025-03-29T23:30:46.4676102Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1648.72,f,502.53,M,274.79,F*1A
2025-03-29T23:30:49.2977077Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1647.60,f,502.19,M,274.60,F*10
2025-03-29T23:30:52.1283080Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1654.75,f,504.37,M,275.79,F*15
2025-03-29T23:30:54.9686657Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1654.35,f,504.25,M,275.72,F*19
2025-03-29T23:30:57.8188585Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1650.67,f,503.12,M,275.11,F*1C
2025-03-29T23:31:00.6387097Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1656.50,f,504.90,M,276.08,F*18
2025-03-29T23:31:03.4792460Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1653.56,f,504.00,M,275.59,F*15
2025-03-29T23:31:05.9885637Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1655.92,f,504.72,M,275.99,F*12
2025-03-29T23:31:08.8290399Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1654.29,f,504.23,M,275.72,F*12
2025-03-29T23:31:11.6497806Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1657.66,f,505.26,M,276.28,F*12
2025-03-29T23:31:14.4890655Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1654.75,f,504.37,M,275.79,F*15
2025-03-29T23:31:17.6592681Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1658.83,f,505.61,M,276.47,F*1C
2025-03-29T23:31:20.5095612Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1659.75,f,505.89,M,276.63,F*14
2025-03-29T23:31:23.3299612Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1658.83,f,505.61,M,276.47,F*1C
2025-03-29T23:31:25.8302423Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1660.43,f,506.10,M,276.74,F*1E
2025-03-29T23:31:28.6803820Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1655.68,f,504.65,M,275.95,F*1D
2025-03-29T23:31:31.5211132Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1667.57,f,508.28,M,277.93,F*11
2025-03-29T23:31:34.3408866Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1667.12,f,508.14,M,277.85,F*18
2025-03-29T23:31:37.5112750Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1659.89,f,505.93,M,276.65,F*1A
2025-03-29T23:31:40.3512765Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1657.74,f,505.28,M,276.29,F*1E
2025-03-29T23:31:43.2014698Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1667.57,f,508.28,M,277.93,F*11
2025-03-29T23:31:46.0219378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1666.37,f,507.91,M,277.73,F*15
2025-03-29T23:31:48.8483273Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1662.84,f,506.83,M,277.14,F*1A
2025-03-29T23:31:51.6778717Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1666.40,f,507.92,M,277.73,F*16
2025-03-29T23:31:54.5280596Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1664.46,f,507.33,M,277.41,F*18
2025-03-29T23:31:57.3580404Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1671.64,f,509.52,M,278.61,F*18
2025-03-29T23:31:59.8582214Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1665.30,f,507.58,M,277.55,F*10
2025-03-29T23:32:02.6889962Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1665.93,f,507.78,M,277.66,F*1B
2025-03-29T23:32:05.5392826Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1669.82,f,508.96,M,278.30,F*14
2025-03-29T23:32:08.3596111Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1670.09,f,509.04,M,278.35,F*10
2025-03-29T23:32:11.5398073Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1670.25,f,509.09,M,278.37,F*11
2025-03-29T23:32:14.3701012Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1667.65,f,508.30,M,277.94,F*1E
2025-03-29T23:32:17.2197673Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1671.42,f,509.45,M,278.57,F*1F
2025-03-29T23:32:20.0396008Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1675.00,f,510.54,M,279.17,F*10
2025-03-29T23:32:22.8797974Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1670.10,f,509.05,M,278.35,F*19
2025-03-29T23:32:25.7108895Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1672.37,f,509.74,M,278.73,F*1A
2025-03-29T23:32:28.5607317Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1673.70,f,510.14,M,278.95,F*1E
2025-03-29T23:32:31.3910981Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1675.04,f,510.55,M,279.17,F*15
2025-03-29T23:32:34.2211288Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1671.52,f,509.48,M,278.59,F*1D
2025-03-29T23:32:37.0609252Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1674.85,f,510.49,M,279.14,F*13
2025-03-29T23:32:39.5815688Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1677.26,f,511.23,M,279.54,F*10
2025-03-29T23:32:42.3916516Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1674.58,f,510.41,M,279.10,F*1F
2025-03-29T23:32:45.2321003Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1674.32,f,510.33,M,279.05,F*12
2025-03-29T23:32:48.0716372Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1676.07,f,510.87,M,279.35,F*1A
2025-03-29T23:32:51.2521898Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1677.04,f,511.16,M,279.51,F*13
2025-03-29T23:32:54.0727792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1678.62,f,511.64,M,279.77,F*1D
2025-03-29T23:32:56.5828675Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1675.19,f,510.60,M,279.20,F*1B
2025-03-29T23:32:59.4232148Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1681.55,f,512.54,M,280.26,F*1D
2025-03-29T23:33:02.2628751Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1675.44,f,510.68,M,279.24,F*1F
2025-03-29T23:33:05.0829651Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1681.51,f,512.53,M,280.25,F*1D
2025-03-29T23:33:07.9233335Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1678.86,f,511.72,M,279.81,F*19
2025-03-29T23:33:10.7536227Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1680.58,f,512.24,M,280.10,F*13
2025-03-29T23:33:13.6039608Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1677.55,f,511.32,M,279.59,F*19
2025-03-29T23:33:16.7641036Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1679.15,f,511.81,M,279.86,F*19
2025-03-29T23:33:19.6037957Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1682.84,f,512.93,M,280.47,F*1E
2025-03-29T23:33:22.1039803Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1679.72,f,511.98,M,279.95,F*12
2025-03-29T23:33:24.9545249Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1682.40,f,512.80,M,280.40,F*13
2025-03-29T23:33:27.7752562Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1681.51,f,512.52,M,280.25,F*1C
2025-03-29T23:33:30.6051036Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1679.87,f,512.03,M,279.98,F*14
2025-03-29T23:33:33.4547612Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1681.96,f,512.66,M,280.33,F*17
2025-03-29T23:33:36.6349577Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1684.16,f,513.33,M,280.69,F*14
2025-03-29T23:33:39.4557396Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1682.23,f,512.74,M,280.37,F*1D
2025-03-29T23:33:42.2954384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1684.12,f,513.32,M,280.69,F*11
2025-03-29T23:33:45.1261264Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1683.30,f,513.07,M,280.55,F*1F
2025-03-29T23:33:47.9757515Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1683.43,f,513.11,M,280.57,F*1E
2025-03-29T23:33:50.7965704Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1685.62,f,513.78,M,280.94,F*1B
2025-03-29T23:33:53.6362214Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1682.64,f,512.87,M,280.44,F*16
2025-03-29T23:33:56.4669062Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1686.22,f,513.96,M,281.04,F*14
2025-03-29T23:33:59.3165741Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1688.14,f,514.55,M,281.36,F*16
2025-03-29T23:34:02.1373810Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1683.66,f,513.18,M,280.61,F*15
2025-03-29T23:34:04.9770031Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1684.70,f,513.50,M,280.78,F*11
2025-03-29T23:34:07.8177292Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1687.93,f,514.48,M,281.32,F*1E
2025-03-29T23:34:10.6573781Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1687.41,f,514.32,M,281.23,F*1C
2025-03-29T23:34:13.4882122Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1686.92,f,514.17,M,281.15,F*11
2025-03-29T23:34:16.3278076Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1688.56,f,514.67,M,281.43,F*13
2025-03-29T23:34:19.1584985Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1685.87,f,513.85,M,280.98,F*1E
2025-03-29T23:34:21.6785886Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1689.09,f,514.83,M,281.51,F*11
2025-03-29T23:34:24.5292266Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1688.21,f,514.57,M,281.37,F*13
2025-03-29T23:34:27.3489643Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1689.04,f,514.82,M,281.51,F*1D
2025-03-29T23:34:30.1796789Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1687.11,f,514.23,M,281.18,F*11
2025-03-29T23:34:33.0293714Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1693.86,f,516.29,M,282.31,F*1A
2025-03-29T23:34:35.8501198Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1688.47,f,514.65,M,281.41,F*13
2025-03-29T23:34:39.0194059Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1689.97,f,515.10,M,281.66,F*19
2025-03-29T23:34:41.8500799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1688.35,f,514.61,M,281.39,F*1D
2025-03-29T23:34:44.7007563Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1693.06,f,516.04,M,282.18,F*16
2025-03-29T23:34:47.5205047Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1691.91,f,515.69,M,281.99,F*18
2025-03-29T23:34:50.3601382Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1692.61,f,515.91,M,282.10,F*11
2025-03-29T23:34:53.1908699Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1691.55,f,515.59,M,281.93,F*19
2025-03-29T23:34:56.0415521Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1689.94,f,515.09,M,281.66,F*12
2025-03-29T23:34:58.8612639Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1694.17,f,516.38,M,282.36,F*12
2025-03-29T23:35:01.7009887Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1692.95,f,516.01,M,282.16,F*16
2025-03-29T23:35:04.5416675Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1695.69,f,516.84,M,282.61,F*1F
2025-03-29T23:35:07.3823068Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1693.14,f,516.07,M,282.19,F*17
2025-03-29T23:35:10.2120746Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1693.46,f,516.17,M,282.24,F*1F
2025-03-29T23:35:13.0527604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1692.65,f,515.92,M,282.11,F*17
2025-03-29T23:35:15.9024030Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1695.90,f,516.91,M,282.65,F*19
2025-03-29T23:35:18.7430531Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1698.03,f,517.56,M,283.01,F*17
2025-03-29T23:35:21.5588189Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1694.25,f,516.41,M,282.38,F*13
2025-03-29T23:35:24.4034970Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1696.19,f,517.00,M,282.70,F*16
2025-03-29T23:35:27.2332225Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1696.09,f,516.97,M,282.68,F*11
2025-03-29T23:35:30.0838471Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1695.44,f,516.77,M,282.57,F*19
2025-03-29T23:35:32.9036138Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1696.67,f,517.15,M,282.78,F*13
2025-03-29T23:35:35.7443133Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1699.19,f,517.91,M,283.20,F*15
2025-03-29T23:35:38.5839655Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1696.06,f,516.96,M,282.68,F*1F
2025-03-29T23:35:41.4246407Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1699.54,f,518.02,M,283.26,F*1F
2025-03-29T23:35:44.2456957Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1697.01,f,517.25,M,282.83,F*15
2025-03-29T23:35:47.0851969Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1697.98,f,517.54,M,283.00,F*19
2025-03-29T23:35:49.9247827Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1699.28,f,517.94,M,283.21,F*13
2025-03-29T23:35:52.7654418Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1699.95,f,518.15,M,283.33,F*10
2025-03-29T23:35:55.6051466Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1698.18,f,517.61,M,283.03,F*1B
2025-03-29T23:35:58.4358769Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1700.04,f,518.17,M,283.34,F*1C
2025-03-29T23:36:01.2755163Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1699.49,f,518.00,M,283.25,F*12
2025-03-29T23:36:03.7756712Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1699.48,f,518.00,M,283.25,F*13
2025-03-29T23:36:06.5823329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1699.12,f,517.89,M,283.19,F*1D
2025-03-29T23:36:09.7625269Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1700.86,f,518.42,M,283.48,F*1D
2025-03-29T23:36:12.5922336Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1704.21,f,519.44,M,284.03,F*1B
2025-03-29T23:36:15.4428823Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1702.29,f,518.86,M,283.71,F*18
2025-03-29T23:36:18.2626398Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1696.98,f,517.24,M,282.83,F*15
2025-03-29T23:36:21.1033294Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1702.53,f,518.93,M,283.75,F*15
2025-03-29T23:36:23.9330619Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1703.91,f,519.35,M,283.98,F*14
2025-03-29T23:36:26.7837141Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1705.02,f,519.69,M,284.17,F*11
2025-03-29T23:36:29.6134228Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1698.83,f,517.80,M,283.14,F*10
2025-03-29T23:36:32.4441565Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1712.46,f,521.96,M,285.41,F*1E
2025-03-29T23:36:35.2838321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1701.32,f,518.56,M,283.55,F*1A
2025-03-29T23:36:38.1245294Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1705.07,f,519.71,M,284.18,F*12
2025-03-29T23:36:40.9542144Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1707.78,f,520.53,M,284.63,F*1E
2025-03-29T23:36:43.7849614Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1703.08,f,519.10,M,283.85,F*1F
2025-03-29T23:36:46.6246432Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1703.28,f,519.16,M,283.88,F*16
2025-03-29T23:36:49.4752545Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1706.58,f,520.17,M,284.43,F*1F
2025-03-29T23:36:52.2950366Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1705.61,f,519.87,M,284.27,F*17
2025-03-29T23:36:55.1352924Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1706.40,f,520.11,M,284.40,F*13
2025-03-29T23:36:57.9749875Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1705.70,f,519.90,M,284.28,F*1E
2025-03-29T23:37:00.8156728Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1708.73,f,520.82,M,284.79,F*1D
2025-03-29T23:37:03.6456559Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1706.08,f,520.01,M,284.35,F*1C
2025-03-29T23:37:06.4765003Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1708.60,f,520.78,M,284.77,F*14
2025-03-29T23:37:09.3161539Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1707.26,f,520.37,M,284.54,F*13
2025-03-29T23:37:12.1669182Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1707.70,f,520.51,M,284.62,F*15
2025-03-29T23:37:14.9863289Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1709.98,f,521.20,M,285.00,F*1F
2025-03-29T23:37:17.8270459Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1712.39,f,521.94,M,285.40,F*15
2025-03-29T23:37:20.6566306Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1708.34,f,520.70,M,284.72,F*18
2025-03-29T23:37:23.5069505Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1709.53,f,521.07,M,284.92,F*17
2025-03-29T23:37:26.3379695Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1709.24,f,520.98,M,284.87,F*14
2025-03-29T23:37:29.1676207Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1711.28,f,521.60,M,285.21,F*1A
2025-03-29T23:37:32.0080117Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1713.79,f,522.36,M,285.63,F*1A
2025-03-29T23:37:34.8476821Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1709.66,f,521.11,M,284.94,F*10
2025-03-29T23:37:37.6786235Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1711.43,f,521.64,M,285.24,F*16
2025-03-29T23:37:40.5189173Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1713.33,f,522.22,M,285.55,F*14
2025-03-29T23:37:43.3486698Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1713.93,f,522.41,M,285.66,F*1B
2025-03-29T23:37:46.1985669Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1708.57,f,520.77,M,284.76,F*1E
2025-03-29T23:37:49.0190173Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1712.26,f,521.90,M,285.38,F*10
2025-03-29T23:37:51.8596953Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1716.30,f,523.13,M,286.05,F*17
2025-03-29T23:37:54.6990353Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1712.84,f,522.07,M,285.47,F*1D
2025-03-29T23:37:57.5396626Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1710.99,f,521.51,M,285.17,F*16
2025-03-29T23:38:00.3702901Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1712.74,f,522.04,M,285.46,F*10
2025-03-29T23:38:03.2003472Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1714.12,f,522.46,M,285.69,F*1D
2025-03-29T23:38:06.0401457Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1713.91,f,522.40,M,285.65,F*1B
2025-03-29T23:38:08.8802787Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1716.41,f,523.16,M,286.07,F*16
2025-03-29T23:38:11.7102577Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1711.77,f,521.75,M,285.29,F*1C
2025-03-29T23:38:14.5512257Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1713.17,f,522.17,M,285.53,F*12
2025-03-29T23:38:17.0508967Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1716.33,f,523.14,M,286.06,F*10
2025-03-29T23:38:19.9014026Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1715.72,f,522.95,M,285.95,F*17
2025-03-29T23:38:22.7212110Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1713.81,f,522.37,M,285.64,F*1B
2025-03-29T23:38:25.5618203Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1714.70,f,522.64,M,285.78,F*19
2025-03-29T23:38:28.7319267Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1717.70,f,523.56,M,286.28,F*1C
2025-03-29T23:38:31.5715866Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1717.84,f,523.60,M,286.31,F*1A
2025-03-29T23:38:34.4023617Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1712.41,f,521.94,M,285.40,F*1A
2025-03-29T23:38:37.2426282Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1718.90,f,523.92,M,286.48,F*13
2025-03-29T23:38:40.0722991Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1719.98,f,524.25,M,286.66,F*1D
2025-03-29T23:38:42.5928097Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1718.71,f,523.86,M,286.45,F*14
2025-03-29T23:38:45.4126376Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1716.47,f,523.18,M,286.08,F*11
2025-03-29T23:38:48.2531500Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1720.57,f,524.43,M,286.76,F*15
2025-03-29T23:38:51.0831054Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1720.97,f,524.55,M,286.83,F*14
2025-03-29T23:38:54.2734956Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1719.70,f,524.17,M,286.62,F*1E
2025-03-29T23:38:57.0942858Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1719.43,f,524.08,M,286.57,F*16
2025-03-29T23:38:59.9240421Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1722.80,f,525.11,M,287.13,F*19
2025-03-29T23:39:02.7646531Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1722.76,f,525.10,M,287.13,F*11
2025-03-29T23:39:05.2839815Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1720.45,f,524.39,M,286.74,F*19
2025-03-29T23:39:08.1047812Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1720.21,f,524.32,M,286.70,F*14
2025-03-29T23:39:10.9446673Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1728.23,f,526.76,M,288.04,F*11
2025-03-29T23:39:13.7753816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1723.53,f,525.33,M,287.26,F*10
2025-03-29T23:39:16.9552428Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1723.57,f,525.35,M,287.26,F*12
2025-03-29T23:39:19.7752534Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1723.12,f,525.21,M,287.19,F*1A
2025-03-29T23:39:22.6152525Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1729.62,f,527.19,M,288.27,F*1C
2025-03-29T23:39:25.4557092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1725.67,f,525.98,M,287.61,F*13
2025-03-29T23:39:28.2993496Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1725.23,f,525.85,M,287.54,F*19
2025-03-29T23:39:31.1263022Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1726.92,f,526.37,M,287.82,F*11
2025-03-29T23:39:33.9666233Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1729.82,f,527.25,M,288.30,F*1B
2025-03-29T23:39:36.7963183Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1731.22,f,527.68,M,288.54,F*13
2025-03-29T23:39:39.6465400Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1728.33,f,526.80,M,288.06,F*1B
2025-03-29T23:39:42.4766734Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1725.00,f,525.78,M,287.50,F*1E
2025-03-29T23:39:44.9774053Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1732.24,f,527.99,M,288.71,F*1F
2025-03-29T23:39:47.8170903Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1731.67,f,527.81,M,288.61,F*13
2025-03-29T23:39:50.6579956Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1730.31,f,527.40,M,288.39,F*11
2025-03-29T23:39:53.4778894Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1730.98,f,527.60,M,288.50,F*1F
2025-03-29T23:39:56.3175800Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1730.87,f,527.57,M,288.48,F*1C
2025-03-29T23:39:59.4878193Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1732.45,f,528.05,M,288.74,F*17
2025-03-29T23:40:02.3382442Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1732.12,f,527.95,M,288.69,F*1F
2025-03-29T23:40:05.1582850Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1731.10,f,527.64,M,288.52,F*18
2025-03-29T23:40:07.9986203Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1731.66,f,527.81,M,288.61,F*12
2025-03-29T23:40:10.8395894Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1733.99,f,528.52,M,289.00,F*17
2025-03-29T23:40:13.6800623Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1734.57,f,528.70,M,289.10,F*13
2025-03-29T23:40:16.4989740Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1731.77,f,527.84,M,288.63,F*15
2025-03-29T23:40:19.3393415Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1735.16,f,528.88,M,289.19,F*19
2025-03-29T23:40:22.1745735Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1734.57,f,528.70,M,289.10,F*13
2025-03-29T23:40:25.0061023Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1738.07,f,529.76,M,289.68,F*12
2025-03-29T23:40:27.8361149Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1734.40,f,528.65,M,289.07,F*17
2025-03-29T23:40:30.6664386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1733.31,f,528.31,M,288.89,F*10
2025-03-29T23:40:33.5068740Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1740.98,f,530.65,M,290.16,F*10
2025-03-29T23:40:36.3567606Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1739.82,f,530.30,M,289.97,F*14
2025-03-29T23:40:39.1764511Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1734.78,f,528.76,M,289.13,F*1B
2025-03-29T23:40:42.0172453Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1733.99,f,528.52,M,289.00,F*17
2025-03-29T23:40:44.8471680Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1746.81,f,532.43,M,291.14,F*1B
2025-03-29T23:40:47.3672414Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1741.14,f,530.70,M,290.19,F*1E
2025-03-29T23:40:50.1879456Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1737.49,f,529.59,M,289.58,F*19
2025-03-29T23:40:53.0276157Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1736.79,f,529.37,M,289.46,F*1C
2025-03-29T23:40:55.8678213Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1742.73,f,531.18,M,290.46,F*19
2025-03-29T23:40:59.0480632Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1746.23,f,532.25,M,291.04,F*12
2025-03-29T23:41:01.8687606Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1742.73,f,531.18,M,290.46,F*19
2025-03-29T23:41:04.7092055Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1742.96,f,531.26,M,290.49,F*10
2025-03-29T23:41:07.5384705Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1743.90,f,531.54,M,290.65,F*1C
2025-03-29T23:41:10.3887588Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.39,f,532.61,M,291.23,F*1D
2025-03-29T23:41:12.8789922Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1743.90,f,531.54,M,290.65,F*1C
2025-03-29T23:41:15.7099730Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1745.65,f,532.07,M,290.94,F*1B
2025-03-29T23:41:18.5492502Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1745.65,f,532.07,M,290.94,F*1B
2025-03-29T23:41:21.3996607Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1751.47,f,533.85,M,291.91,F*11
2025-03-29T23:41:24.5595999Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1745.65,f,532.07,M,290.94,F*1B
2025-03-29T23:41:27.3898479Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.39,f,534.74,M,292.40,F*1B
2025-03-29T23:41:30.2304172Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1746.74,f,532.41,M,291.12,F*15
2025-03-29T23:41:33.0701906Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1750.31,f,533.49,M,291.72,F*1C
2025-03-29T23:41:35.9012436Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1752.05,f,534.03,M,292.01,F*17
2025-03-29T23:41:38.7415471Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1751.26,f,533.79,M,291.88,F*1D
2025-03-29T23:41:41.5707973Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1748.56,f,532.96,M,291.43,F*15
2025-03-29T23:41:44.4214464Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1750.31,f,533.49,M,291.72,F*1C
2025-03-29T23:41:47.2517568Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.39,f,534.74,M,292.40,F*1B
2025-03-29T23:41:49.7515700Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.80,f,534.56,M,292.30,F*19
2025-03-29T23:41:52.5822209Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.22,f,534.38,M,292.20,F*18
2025-03-29T23:41:55.4319087Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.22,f,534.38,M,292.20,F*18
2025-03-29T23:41:58.2626100Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.80,f,534.56,M,292.30,F*19
2025-03-29T23:42:01.4331237Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1755.55,f,535.09,M,292.59,F*13
2025-03-29T23:42:04.2631018Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1755.55,f,535.09,M,292.59,F*13
2025-03-29T23:42:07.1127575Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.97,f,534.91,M,292.49,F*1D
2025-03-29T23:42:09.9331251Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1759.63,f,536.33,M,293.27,F*18
2025-03-29T23:42:12.7734067Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1758.84,f,536.10,M,293.14,F*11
2025-03-29T23:42:15.6134077Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1755.55,f,535.09,M,292.59,F*13
2025-03-29T23:42:18.4540261Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1761.38,f,536.87,M,293.56,F*14
2025-03-29T23:42:21.2844694Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1757.73,f,535.75,M,292.95,F*1E
2025-03-29T23:42:24.1137885Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1761.38,f,536.87,M,293.56,F*14
2025-03-29T23:42:26.9545329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1765.46,f,538.11,M,294.24,F*1A
2025-03-29T23:42:29.4642282Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1764.86,f,537.93,M,294.14,F*11
2025-03-29T23:42:32.2951633Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1757.88,f,535.80,M,292.98,F*1D
2025-03-29T23:42:35.1349239Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1760.79,f,536.69,M,293.47,F*10
2025-03-29T23:42:37.9650033Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.20,f,538.64,M,294.53,F*1A
2025-03-29T23:42:40.8156999Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1765.46,f,538.11,M,294.24,F*1A
2025-03-29T23:42:43.9754041Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1765.46,f,538.11,M,294.24,F*1A
2025-03-29T23:42:46.8054271Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1762.92,f,537.34,M,293.82,F*17
2025-03-29T23:42:49.6461635Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1763.13,f,537.40,M,293.85,F*1B
2025-03-29T23:42:52.1563066Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.37,f,539.00,M,294.73,F*12
2025-03-29T23:42:54.9868958Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.97,f,539.18,M,294.83,F*1E
2025-03-29T23:42:57.8166490Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.37,f,539.00,M,294.73,F*12
2025-03-29T23:43:00.6566409Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1765.46,f,538.11,M,294.24,F*1A
2025-03-29T23:43:03.8367263Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1772.45,f,540.24,M,295.41,F*14
2025-03-29T23:43:06.6570761Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.74,f,538.50,M,294.46,F*19
2025-03-29T23:43:09.4978535Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.70,f,539.71,M,295.12,F*18
2025-03-29T23:43:11.9975895Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.12,f,539.53,M,295.02,F*1D
2025-03-29T23:43:14.8475306Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1772.45,f,540.24,M,295.41,F*14
2025-03-29T23:43:17.6682461Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.86,f,540.06,M,295.31,F*1F
2025-03-29T23:43:20.5082584Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1772.45,f,540.24,M,295.41,F*14
2025-03-29T23:43:23.3384459Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.03,f,540.42,M,295.51,F*16
2025-03-29T23:43:26.1890238Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.12,f,539.53,M,295.02,F*1D
2025-03-29T23:43:29.0188076Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1775.36,f,541.13,M,295.89,F*16
2025-03-29T23:43:31.8594150Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1778.86,f,542.20,M,296.48,F*1D
2025-03-29T23:43:35.0187967Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1775.36,f,541.13,M,295.89,F*16
2025-03-29T23:43:37.5391935Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1774.78,f,540.95,M,295.80,F*1B
2025-03-29T23:43:40.3593663Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1777.11,f,541.66,M,296.18,F*18
2025-03-29T23:43:43.1995743Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1775.56,f,541.19,M,295.93,F*11
2025-03-29T23:43:46.0303987Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1775.04,f,541.03,M,295.84,F*1B
2025-03-29T23:43:49.2200725Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1781.19,f,542.91,M,296.86,F*15
2025-03-29T23:43:52.0401034Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1781.77,f,543.08,M,296.96,F*1D
2025-03-29T23:43:54.8710870Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1774.98,f,541.01,M,295.83,F*1A
2025-03-29T23:43:57.7108206Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1780.02,f,542.55,M,296.67,F*19
2025-03-29T23:44:00.2311915Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1776.93,f,541.61,M,296.15,F*19
2025-03-29T23:44:03.0509508Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1780.48,f,542.69,M,296.75,F*1B
2025-03-29T23:44:05.8812449Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1783.28,f,543.54,M,297.21,F*11
2025-03-29T23:44:08.7212386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1778.18,f,541.99,M,296.36,F*12
2025-03-29T23:44:11.5714933Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.60,f,544.86,M,297.93,F*18
2025-03-29T23:44:14.7318419Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1776.01,f,541.33,M,296.00,F*11
2025-03-29T23:44:17.5625891Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1783.52,f,543.62,M,297.25,F*1D
2025-03-29T23:44:20.4023995Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1780.89,f,542.82,M,296.81,F*18
2025-03-29T23:44:23.2437120Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1780.53,f,542.71,M,296.75,F*18
2025-03-29T23:44:26.0730939Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1783.52,f,543.62,M,297.25,F*1D
2025-03-29T23:44:28.9027633Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1782.96,f,543.45,M,297.16,F*11
2025-03-29T23:44:31.7428761Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1779.84,f,542.50,M,296.64,F*17
2025-03-29T23:44:34.5935246Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1783.52,f,543.62,M,297.25,F*1D
2025-03-29T23:44:37.4138167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1779.45,f,542.38,M,296.58,F*1B
2025-03-29T23:44:40.2425229Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1784.10,f,543.79,M,297.35,F*17
2025-03-29T23:44:43.0701531Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1783.52,f,543.62,M,297.25,F*1D
2025-03-29T23:44:45.9199220Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.01,f,544.68,M,297.84,F*19
2025-03-29T23:44:48.7504143Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1781.36,f,542.96,M,296.89,F*10
2025-03-29T23:44:51.5809744Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1777.69,f,541.84,M,296.28,F*18
2025-03-29T23:44:54.4207094Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1792.84,f,546.46,M,298.81,F*14
2025-03-29T23:44:57.2713287Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1784.89,f,544.04,M,297.48,F*10
2025-03-29T23:45:00.0910923Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1782.94,f,543.44,M,297.16,F*12
2025-03-29T23:45:02.9311380Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1784.10,f,543.79,M,297.35,F*17
2025-03-29T23:45:05.7618513Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1781.74,f,543.07,M,296.96,F*11
2025-03-29T23:45:08.6114271Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.01,f,544.68,M,297.84,F*19
2025-03-29T23:45:11.4421104Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1784.68,f,543.97,M,297.45,F*1F
2025-03-29T23:45:14.2717790Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1782.35,f,543.26,M,297.06,F*1C
2025-03-29T23:45:17.1128211Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.43,f,544.50,M,297.74,F*1A
2025-03-29T23:45:19.6227757Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.09,f,545.93,M,298.52,F*17
2025-03-29T23:45:22.4530661Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1782.94,f,543.44,M,297.16,F*12
2025-03-29T23:45:25.2925185Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.60,f,544.86,M,297.93,F*18
2025-03-29T23:45:28.1234611Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1781.48,f,543.00,M,296.91,F*1E
2025-03-29T23:45:31.3031075Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.18,f,545.04,M,298.03,F*15
2025-03-29T23:45:34.1239544Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.60,f,544.86,M,297.93,F*18
2025-03-29T23:45:36.9637438Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.43,f,544.50,M,297.74,F*1A
2025-03-29T23:45:39.7939693Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1783.03,f,543.47,M,297.17,F*1F
2025-03-29T23:45:42.6439333Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.85,f,544.33,M,297.64,F*17
2025-03-29T23:45:45.1440756Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1790.51,f,545.75,M,298.42,F*12
2025-03-29T23:45:47.9749491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.43,f,544.50,M,297.74,F*1A
2025-03-29T23:45:50.8047981Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1784.10,f,543.79,M,297.35,F*17
2025-03-29T23:45:53.6553921Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.27,f,544.15,M,297.54,F*18
2025-03-29T23:45:56.8156176Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.34,f,545.39,M,298.22,F*17
2025-03-29T23:45:59.6552541Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.85,f,544.33,M,297.64,F*17
2025-03-29T23:46:02.1559007Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.85,f,544.33,M,297.64,F*17
2025-03-29T23:46:05.0054302Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1784.68,f,543.97,M,297.45,F*1F
2025-03-29T23:46:07.8254949Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.60,f,544.86,M,297.93,F*18
2025-03-29T23:46:10.6663989Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1784.68,f,543.97,M,297.45,F*1F
2025-03-29T23:46:13.8361028Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.34,f,545.39,M,298.22,F*17
2025-03-29T23:46:16.6769251Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1784.10,f,543.79,M,297.35,F*17
2025-03-29T23:46:19.5063388Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.76,f,545.21,M,298.13,F*1B
2025-03-29T23:46:22.3370050Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.01,f,544.68,M,297.84,F*19
2025-03-29T23:46:25.1776063Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1784.68,f,543.97,M,297.45,F*1F
2025-03-29T23:46:28.0475498Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1793.42,f,546.64,M,298.90,F*1F
2025-03-29T23:46:30.8479972Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1784.10,f,543.79,M,297.35,F*17
2025-03-29T23:46:33.6879585Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.34,f,545.39,M,298.22,F*17
2025-03-29T23:46:36.5175601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.85,f,544.33,M,297.64,F*17
2025-03-29T23:46:39.3685909Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.27,f,544.15,M,297.54,F*18
2025-03-29T23:46:42.1986348Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.34,f,545.39,M,298.22,F*17
2025-03-29T23:46:45.0282943Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.09,f,545.93,M,298.52,F*17
2025-03-29T23:46:47.8685447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.43,f,544.50,M,297.74,F*1A
2025-03-29T23:46:50.7189772Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.18,f,545.04,M,298.03,F*15
2025-03-29T23:46:53.5396057Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.34,f,545.39,M,298.22,F*17
2025-03-29T23:46:56.3792796Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.60,f,544.86,M,297.93,F*18
2025-03-29T23:46:59.2093067Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.34,f,545.39,M,298.22,F*17
2025-03-29T23:47:02.0599832Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.60,f,544.86,M,297.93,F*18
2025-03-29T23:47:04.8798723Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1794.01,f,546.81,M,299.00,F*1C
2025-03-29T23:47:07.7199600Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.18,f,545.04,M,298.03,F*15
2025-03-29T23:47:10.5602168Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1790.51,f,545.75,M,298.42,F*12
2025-03-29T23:47:13.4009629Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.01,f,544.68,M,297.84,F*19
2025-03-29T23:47:16.2307090Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.09,f,545.93,M,298.52,F*17
2025-03-29T23:47:19.0649717Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.68,f,546.10,M,298.61,F*18
2025-03-29T23:47:21.9012229Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.68,f,546.10,M,298.61,F*18
2025-03-29T23:47:24.7413767Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.73,f,544.29,M,297.62,F*13
2025-03-29T23:47:27.5712509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.09,f,545.93,M,298.52,F*17
2025-03-29T23:47:30.4119776Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1796.92,f,547.70,M,299.49,F*16
2025-03-29T23:47:32.9123078Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.18,f,545.04,M,298.03,F*15
2025-03-29T23:47:35.7624436Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.76,f,545.21,M,298.13,F*1B
2025-03-29T23:47:38.5825527Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1793.42,f,546.64,M,298.90,F*1F
2025-03-29T23:47:41.4224876Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1793.42,f,546.64,M,298.90,F*1F
2025-03-29T23:47:44.2624232Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1792.26,f,546.28,M,298.71,F*1B
2025-03-29T23:47:47.1032075Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.27,f,544.15,M,297.54,F*18
2025-03-29T23:47:49.9327919Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1792.26,f,546.28,M,298.71,F*1B
2025-03-29T23:47:52.7628675Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1795.75,f,547.35,M,299.29,F*1B
2025-03-29T23:47:55.5966250Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.34,f,545.39,M,298.22,F*17
2025-03-29T23:47:58.4439270Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.33,f,546.00,M,298.56,F*13
2025-03-29T23:48:01.2738000Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.68,f,546.10,M,298.61,F*18
2025-03-29T23:48:04.1044647Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1792.84,f,546.46,M,298.81,F*14
2025-03-29T23:48:06.9543742Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.34,f,545.39,M,298.22,F*17
2025-03-29T23:48:10.1249183Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.93,f,545.57,M,298.32,F*13
2025-03-29T23:48:12.9550301Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1792.84,f,546.46,M,298.81,F*14
2025-03-29T23:48:15.7847451Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1792.26,f,546.28,M,298.71,F*1B
2025-03-29T23:48:18.2947886Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1784.68,f,543.97,M,297.45,F*1F
2025-03-29T23:48:21.1354435Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.68,f,546.10,M,298.61,F*18
2025-03-29T23:48:23.9657990Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1792.26,f,546.28,M,298.71,F*1B
2025-03-29T23:48:26.7961491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.09,f,545.93,M,298.52,F*17
2025-03-29T23:48:29.9659826Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.76,f,545.21,M,298.13,F*1B
2025-03-29T23:48:32.8165928Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1784.96,f,544.06,M,297.49,F*1D
2025-03-29T23:48:35.6363607Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.68,f,546.10,M,298.61,F*18
2025-03-29T23:48:38.4763348Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1796.92,f,547.70,M,299.49,F*16
2025-03-29T23:48:41.3169579Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.18,f,545.04,M,298.03,F*15
2025-03-29T23:48:44.1665046Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1783.19,f,543.52,M,297.20,F*14
2025-03-29T23:48:46.9869191Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.09,f,545.93,M,298.52,F*17
2025-03-29T23:48:49.8274160Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.09,f,545.93,M,298.52,F*17
2025-03-29T23:48:52.6573130Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.34,f,545.39,M,298.22,F*17
2025-03-29T23:48:55.5075655Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1783.32,f,543.56,M,297.22,F*1B
2025-03-29T23:48:58.3142123Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1784.10,f,543.79,M,297.35,F*17
2025-03-29T23:49:01.1641197Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1790.51,f,545.75,M,298.42,F*12
2025-03-29T23:49:03.9941249Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1790.51,f,545.75,M,298.42,F*12
2025-03-29T23:49:06.8440635Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.27,f,544.15,M,297.54,F*18
2025-03-29T23:49:09.6645451Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1784.10,f,543.79,M,297.35,F*17
2025-03-29T23:49:12.5051448Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.27,f,544.15,M,297.54,F*18
2025-03-29T23:49:15.3454758Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1784.10,f,543.79,M,297.35,F*17
2025-03-29T23:49:18.1853967Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1792.84,f,546.46,M,298.81,F*14
2025-03-29T23:49:21.0158005Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.27,f,544.15,M,297.54,F*18
2025-03-29T23:49:23.8458265Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1782.35,f,543.26,M,297.06,F*1C
2025-03-29T23:49:26.6854486Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1784.68,f,543.97,M,297.45,F*1F
2025-03-29T23:49:29.5264123Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.85,f,544.33,M,297.64,F*17
2025-03-29T23:49:32.3561021Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1782.94,f,543.44,M,297.16,F*12
2025-03-29T23:49:35.1960936Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1782.94,f,543.44,M,297.16,F*12
2025-03-29T23:49:38.0370919Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1782.35,f,543.26,M,297.06,F*1C
2025-03-29T23:49:40.8769714Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1784.10,f,543.79,M,297.35,F*17
2025-03-29T23:49:43.6972431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1781.19,f,542.91,M,296.86,F*15
2025-03-29T23:49:46.5271344Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1779.44,f,542.37,M,296.57,F*1A
2025-03-29T23:49:49.3670976Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1780.60,f,542.73,M,296.77,F*18
2025-03-29T23:49:51.8775590Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1782.94,f,543.44,M,297.16,F*12
2025-03-29T23:49:54.7077130Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.85,f,544.33,M,297.64,F*17
2025-03-29T23:49:57.5475565Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1777.11,f,541.66,M,296.18,F*18
2025-03-29T23:50:00.3783496Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1778.86,f,542.20,M,296.48,F*1D
2025-03-29T23:50:03.5581797Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1782.35,f,543.26,M,297.06,F*1C
2025-03-29T23:50:06.3784591Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1779.44,f,542.37,M,296.57,F*1A
2025-03-29T23:50:09.2188492Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1776.53,f,541.49,M,296.09,F*12
2025-03-29T23:50:12.0591196Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1778.27,f,542.02,M,296.38,F*11
2025-03-29T23:50:14.8987505Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1781.77,f,543.08,M,296.96,F*1D
2025-03-29T23:50:17.7298515Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1774.78,f,540.95,M,295.80,F*1B
2025-03-29T23:50:20.2392622Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.03,f,540.42,M,295.51,F*16
2025-03-29T23:50:23.0696831Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1781.19,f,542.91,M,296.86,F*15
2025-03-29T23:50:25.9204508Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1778.27,f,542.02,M,296.38,F*11
2025-03-29T23:50:28.7399577Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1774.78,f,540.95,M,295.80,F*1B
2025-03-29T23:50:31.9101672Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.61,f,540.60,M,295.60,F*10
2025-03-29T23:50:34.7510093Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.61,f,540.60,M,295.60,F*10
2025-03-29T23:50:37.5906562Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1777.11,f,541.66,M,296.18,F*18
2025-03-29T23:50:40.4210917Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1775.94,f,541.31,M,295.99,F*1F
2025-03-29T23:50:43.2511386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.03,f,540.42,M,295.51,F*16
2025-03-29T23:50:46.0916256Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.28,f,539.89,M,295.21,F*13
2025-03-29T23:50:48.9414870Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.03,f,540.42,M,295.51,F*16
2025-03-29T23:50:51.7617660Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1775.36,f,541.13,M,295.89,F*16
2025-03-29T23:50:54.6017925Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.95,f,539.18,M,294.83,F*1C
2025-03-29T23:50:57.4321503Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.86,f,540.06,M,295.31,F*1F
2025-03-29T23:51:00.2827574Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.61,f,540.60,M,295.60,F*10
2025-03-29T23:51:03.1128263Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.70,f,539.71,M,295.12,F*18
2025-03-29T23:51:05.6130149Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.70,f,539.71,M,295.12,F*18
2025-03-29T23:51:08.4529924Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.37,f,539.00,M,294.73,F*12
2025-03-29T23:51:11.2935730Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1764.87,f,537.93,M,294.15,F*11
2025-03-29T23:51:14.1233097Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.03,f,540.42,M,295.51,F*16
2025-03-29T23:51:16.9539212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1775.94,f,541.31,M,295.99,F*1F
2025-03-29T23:51:19.7839465Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1769.53,f,539.35,M,294.92,F*18
2025-03-29T23:51:22.6440186Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.04,f,538.29,M,294.34,F*15
2025-03-29T23:51:25.4639399Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1764.87,f,537.93,M,294.15,F*11
2025-03-29T23:51:28.6345449Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1772.45,f,540.24,M,295.41,F*14
2025-03-29T23:51:31.4750378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.61,f,540.60,M,295.60,F*10
2025-03-29T23:51:34.3148592Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1764.18,f,537.72,M,294.03,F*1F
2025-03-29T23:51:37.1452670Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.37,f,539.00,M,294.73,F*12
2025-03-29T23:51:39.9749457Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.20,f,538.64,M,294.53,F*1A
2025-03-29T23:51:42.4848908Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.37,f,539.00,M,294.73,F*12
2025-03-29T23:51:45.3259627Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.62,f,538.47,M,294.44,F*1A
2025-03-29T23:51:48.1556624Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1764.87,f,537.93,M,294.15,F*11
2025-03-29T23:51:50.9956390Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.95,f,539.18,M,294.83,F*1C
2025-03-29T23:51:54.1657431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.04,f,538.29,M,294.34,F*15
2025-03-29T23:51:57.0067331Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.04,f,538.29,M,294.34,F*15
2025-03-29T23:51:59.8364160Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1761.96,f,537.05,M,293.66,F*18
2025-03-29T23:52:02.6664356Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1762.54,f,537.22,M,293.76,F*11
2025-03-29T23:52:05.5068174Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1769.53,f,539.35,M,294.92,F*18
2025-03-29T23:52:08.3474565Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1764.29,f,537.76,M,294.05,F*1F
2025-03-29T23:52:11.1770322Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1764.29,f,537.76,M,294.05,F*1F
2025-03-29T23:52:14.0179290Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1763.13,f,537.40,M,293.85,F*1B
2025-03-29T23:52:16.8474546Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1762.54,f,537.22,M,293.76,F*11
2025-03-29T23:52:19.3675144Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1761.38,f,536.87,M,293.56,F*14
2025-03-29T23:52:22.1886305Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1762.54,f,537.22,M,293.76,F*11
2025-03-29T23:52:25.0181718Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1764.87,f,537.93,M,294.15,F*11
2025-03-29T23:52:27.8586843Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1765.46,f,538.11,M,294.24,F*1A
2025-03-29T23:52:31.0388720Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1760.21,f,536.51,M,293.37,F*11
2025-03-29T23:52:33.8588133Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1759.63,f,536.33,M,293.27,F*18
2025-03-29T23:52:36.6988890Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1763.71,f,537.58,M,293.95,F*17
2025-03-29T23:52:39.5395979Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1759.05,f,536.16,M,293.17,F*1C
2025-03-29T23:52:42.3793790Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1761.38,f,536.87,M,293.56,F*14
2025-03-29T23:52:45.2097580Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1759.05,f,536.16,M,293.17,F*1C
2025-03-29T23:52:48.0504913Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1760.21,f,536.51,M,293.37,F*11
2025-03-29T23:52:50.5503151Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1759.05,f,536.16,M,293.17,F*1C
2025-03-29T23:52:53.4003020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1745.65,f,532.07,M,290.94,F*1B
2025-03-29T23:52:56.2201610Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.04,f,538.29,M,294.34,F*15
2025-03-29T23:52:59.0609001Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1763.13,f,537.40,M,293.85,F*1B
2025-03-29T23:53:01.9010295Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1756.72,f,535.45,M,292.79,F*1F
2025-03-29T23:53:05.0725432Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.98,f,532.78,M,291.33,F*1F
2025-03-29T23:53:07.5713087Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.80,f,534.56,M,292.30,F*19
2025-03-29T23:53:10.4012875Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1760.21,f,536.51,M,293.37,F*11
2025-03-29T23:53:13.2416101Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1757.30,f,535.62,M,292.88,F*13
2025-03-29T23:53:16.0681291Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1748.93,f,533.07,M,291.49,F*1F
2025-03-29T23:53:18.8984717Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1759.63,f,536.33,M,293.27,F*18
2025-03-29T23:53:21.7281622Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.39,f,534.74,M,292.40,F*1B
2025-03-29T23:53:24.8985007Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1752.05,f,534.03,M,292.01,F*17
2025-03-29T23:53:27.7486706Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1746.81,f,532.43,M,291.14,F*1B
2025-03-29T23:53:30.5793053Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.80,f,534.56,M,292.30,F*19
2025-03-29T23:53:33.4093663Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1750.31,f,533.49,M,291.72,F*1C
2025-03-29T23:53:36.2491412Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1752.05,f,534.03,M,292.01,F*17
2025-03-29T23:53:39.0995999Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1746.81,f,532.43,M,291.14,F*1B
2025-03-29T23:53:41.9193382Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1746.23,f,532.25,M,291.04,F*12
2025-03-29T23:53:44.7500537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1743.31,f,531.36,M,290.55,F*10
2025-03-29T23:53:47.5904514Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1748.56,f,532.96,M,291.43,F*15
2025-03-29T23:53:50.4406366Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1750.89,f,533.67,M,291.81,F*1F
2025-03-29T23:53:53.2603048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1744.48,f,531.72,M,290.75,F*1B
2025-03-29T23:53:56.1002131Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1743.20,f,531.33,M,290.53,F*13
2025-03-29T23:53:58.9309359Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1745.06,f,531.90,M,290.84,F*12
2025-03-29T23:54:01.7806431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.22,f,534.38,M,292.20,F*18
2025-03-29T23:54:04.6115048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1744.48,f,531.72,M,290.75,F*1B
2025-03-29T23:54:07.1115330Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.39,f,532.61,M,291.23,F*1D
2025-03-29T23:54:09.9521791Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1742.15,f,531.01,M,290.36,F*16
2025-03-29T23:54:12.8016689Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1744.48,f,531.72,M,290.75,F*1B
2025-03-29T23:54:15.6215621Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1748.56,f,532.96,M,291.43,F*15
2025-03-29T23:54:18.4522368Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1737.49,f,529.59,M,289.58,F*19
2025-03-29T23:54:21.6329399Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1740.98,f,530.65,M,290.16,F*10
2025-03-29T23:54:24.4760306Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.22,f,534.38,M,292.20,F*18
2025-03-29T23:54:27.3026394Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1744.46,f,531.71,M,290.74,F*17
2025-03-29T23:54:30.1326914Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1738.27,f,529.82,M,289.71,F*13
2025-03-29T23:54:32.9733223Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1736.46,f,529.27,M,289.41,F*16
2025-03-29T23:54:35.8232248Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1751.47,f,533.85,M,291.91,F*11
2025-03-29T23:54:38.6440994Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1750.89,f,533.67,M,291.81,F*1F
2025-03-29T23:54:41.4736257Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1739.82,f,530.30,M,289.97,F*14
2025-03-29T23:54:44.3136895Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1734.97,f,528.82,M,289.16,F*14
2025-03-29T23:54:47.1839976Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1750.89,f,533.67,M,291.81,F*1F
2025-03-29T23:54:49.9840029Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1764.29,f,537.76,M,294.05,F*1F
2025-03-29T23:54:52.8243295Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1745.06,f,531.90,M,290.84,F*12
2025-03-29T23:54:55.6650074Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1735.62,f,529.02,M,289.27,F*14
2025-03-29T23:54:58.5046986Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1743.90,f,531.54,M,290.65,F*1C
2025-03-29T23:55:01.3364719Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1746.23,f,532.25,M,291.04,F*12
2025-03-29T23:55:04.1654142Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1739.24,f,530.12,M,289.87,F*19
2025-03-29T23:55:07.0059942Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1734.78,f,528.76,M,289.13,F*1B
2025-03-29T23:55:09.8459412Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1735.74,f,529.05,M,289.29,F*1A
2025-03-29T23:55:12.6756341Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1746.23,f,532.25,M,291.04,F*12
2025-03-29T23:55:15.5166725Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1738.65,f,529.94,M,289.78,F*1B
2025-03-29T23:55:18.0161482Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1734.57,f,528.70,M,289.10,F*13
2025-03-29T23:55:20.8570942Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1734.11,f,528.56,M,289.02,F*16
2025-03-29T23:55:23.6865090Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1744.93,f,531.86,M,290.82,F*1E
2025-03-29T23:55:26.5268344Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.39,f,532.61,M,291.23,F*1D
2025-03-29T23:55:29.3575870Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1744.75,f,531.80,M,290.79,F*14
2025-03-29T23:55:32.2075611Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1733.62,f,528.41,M,288.94,F*1D
2025-03-29T23:55:35.0271406Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1750.31,f,533.49,M,291.72,F*1C
2025-03-29T23:55:37.8682134Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1738.65,f,529.94,M,289.78,F*1B
2025-03-29T23:55:41.0380420Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1735.28,f,528.91,M,289.21,F*17
2025-03-29T23:55:43.8883785Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1732.24,f,527.99,M,288.71,F*1F
2025-03-29T23:55:46.7180652Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1733.99,f,528.52,M,289.00,F*17
2025-03-29T23:55:49.5483311Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1742.73,f,531.18,M,290.46,F*19
2025-03-29T23:55:52.0488438Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1733.96,f,528.51,M,288.99,F*1A
2025-03-29T23:55:54.8987966Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1736.32,f,529.23,M,289.39,F*1E
2025-03-29T23:55:57.7195092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1749.14,f,533.14,M,291.52,F*19
2025-03-29T23:56:00.5592781Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1738.65,f,529.94,M,289.78,F*1B
2025-03-29T23:56:03.3994252Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1738.65,f,529.94,M,289.78,F*1B
2025-03-29T23:56:06.5796305Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1737.49,f,529.59,M,289.58,F*19
2025-03-29T23:56:09.3996680Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.98,f,532.78,M,291.33,F*1F
2025-03-29T23:56:11.9101845Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1746.81,f,532.43,M,291.14,F*1B
2025-03-29T23:56:14.7401526Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1742.73,f,531.18,M,290.46,F*19
2025-03-29T23:56:17.5901082Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1759.05,f,536.16,M,293.17,F*1C
2025-03-29T23:56:20.4209196Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1746.81,f,532.43,M,291.14,F*1B
2025-03-29T23:56:23.2505559Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1759.05,f,536.16,M,293.17,F*1C
2025-03-29T23:56:26.0808021Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1757.88,f,535.80,M,292.98,F*1D
2025-03-29T23:56:29.2711992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1759.63,f,536.33,M,293.27,F*18
2025-03-29T23:56:32.0913647Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1781.19,f,542.91,M,296.86,F*15
2025-03-29T23:56:34.9220808Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1761.96,f,537.05,M,293.66,F*18
2025-03-29T23:56:37.7618520Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1762.54,f,537.22,M,293.76,F*11
2025-03-29T23:56:40.6120118Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.20,f,538.64,M,294.53,F*1A
2025-03-29T23:56:43.4323563Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1765.46,f,538.11,M,294.24,F*1A
2025-03-29T23:56:46.2722382Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.95,f,539.18,M,294.83,F*1C
2025-03-29T23:56:49.1026347Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.79,f,538.82,M,294.63,F*1D
2025-03-29T23:56:51.9526152Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.28,f,539.89,M,295.21,F*13
2025-03-29T23:56:54.7734727Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.95,f,539.18,M,294.83,F*1C
2025-03-29T23:56:57.6131419Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.76,f,545.21,M,298.13,F*1B
2025-03-29T23:57:00.4538798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.27,f,544.15,M,297.54,F*18
2025-03-29T23:57:03.2936664Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.42,f,540.54,M,295.57,F*12
2025-03-29T23:57:05.7941056Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.03,f,540.42,M,295.51,F*16
2025-03-29T23:57:08.6238865Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1784.68,f,543.97,M,297.45,F*1F
2025-03-29T23:57:11.4742315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1780.02,f,542.55,M,296.67,F*19
2025-03-29T23:57:14.3141413Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1774.78,f,540.95,M,295.80,F*1B
2025-03-29T23:57:17.4752582Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.43,f,544.50,M,297.74,F*1A
2025-03-29T23:57:20.3052956Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1777.11,f,541.66,M,296.18,F*18
2025-03-29T23:57:23.1452749Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1776.85,f,541.58,M,296.14,F*15
2025-03-29T23:57:25.9850066Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1782.94,f,543.44,M,297.16,F*12
2025-03-29T23:57:28.8157563Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1779.44,f,542.37,M,296.57,F*1A
2025-03-29T23:57:31.6376194Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1775.76,f,541.25,M,295.96,F*19
2025-03-29T23:57:34.4714750Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.61,f,540.60,M,295.60,F*10
2025-03-29T23:57:37.3221375Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1783.52,f,543.62,M,297.25,F*1D
2025-03-29T23:57:40.1421750Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1774.22,f,540.78,M,295.70,F*18
2025-03-29T23:57:42.9821166Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1769.47,f,539.33,M,294.91,F*18
2025-03-29T23:57:45.8122630Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1775.36,f,541.13,M,295.89,F*16
2025-03-29T23:57:48.6631908Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1774.20,f,540.77,M,295.70,F*15
2025-03-29T23:57:51.4931538Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.12,f,539.53,M,295.02,F*1D
2025-03-29T23:57:54.3228890Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1765.49,f,538.12,M,294.25,F*17
2025-03-29T23:57:57.1637206Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.37,f,539.00,M,294.73,F*12
2025-03-29T23:58:00.0041190Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1765.80,f,538.22,M,294.30,F*15
2025-03-29T23:58:02.8338815Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.76,f,538.81,M,294.63,F*11
2025-03-29T23:58:05.6741210Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.45,f,538.72,M,294.58,F*15
2025-03-29T23:58:08.5072734Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1764.87,f,537.93,M,294.15,F*11
2025-03-29T23:58:12.0447156Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1764.16,f,537.72,M,294.03,F*11
2025-03-29T23:58:14.8651689Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1762.52,f,537.22,M,293.75,F*14
2025-03-29T23:58:17.7047941Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1761.30,f,536.84,M,293.55,F*1C
2025-03-29T23:58:20.5354234Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1762.92,f,537.34,M,293.82,F*17
2025-03-29T23:58:23.3890536Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1759.77,f,536.38,M,293.30,F*10
2025-03-29T23:58:26.2059601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.66,f,534.82,M,292.44,F*1C
2025-03-29T23:58:29.0455231Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1749.16,f,533.14,M,291.53,F*1A
2025-03-29T23:58:31.8860745Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1745.62,f,532.06,M,290.94,F*1D
2025-03-29T23:58:34.7265244Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1743.52,f,531.43,M,290.59,F*1B
2025-03-29T23:58:37.5659935Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1743.03,f,531.28,M,290.51,F*1A
2025-03-29T23:58:40.3967352Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1740.25,f,530.43,M,290.04,F*11
2025-03-29T23:58:43.2370779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1737.16,f,529.49,M,289.53,F*19
2025-03-29T23:58:46.0867088Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1735.62,f,529.02,M,289.27,F*14
2025-03-29T23:58:48.9067083Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1735.48,f,528.98,M,289.25,F*1C
2025-03-29T23:58:51.0571586Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1737.81,f,529.69,M,289.64,F*11
2025-03-29T23:58:53.8877649Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1738.07,f,529.76,M,289.68,F*12
2025-03-29T23:58:56.7279953Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1740.77,f,530.59,M,290.13,F*1B
2025-03-29T23:58:59.5581404Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1742.04,f,530.98,M,290.34,F*15
2025-03-29T23:59:02.3978429Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1745.33,f,531.98,M,290.89,F*11
2025-03-29T23:59:05.2282071Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1748.29,f,532.88,M,291.38,F*1E
2025-03-29T23:59:08.0782920Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1750.31,f,533.49,M,291.72,F*1C
2025-03-29T23:59:10.8987144Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1756.26,f,535.31,M,292.71,F*15
2025-03-29T23:59:13.7384025Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1759.61,f,536.33,M,293.27,F*1A
2025-03-29T23:59:16.5689198Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.14,f,538.62,M,294.52,F*1A
2025-03-29T23:59:19.4196089Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1769.23,f,539.26,M,294.87,F*19
2025-03-29T23:59:22.2399048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.79,f,540.04,M,295.30,F*1C
2025-03-29T23:59:25.0798843Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1775.75,f,541.25,M,295.96,F*1A
2025-03-29T23:59:27.9195685Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1781.38,f,542.96,M,296.90,F*16
2025-03-29T23:59:30.7702514Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1794.44,f,546.94,M,299.07,F*1E
2025-03-29T23:59:33.5902719Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1796.92,f,547.70,M,299.49,F*16
2025-03-29T23:59:36.4308353Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.80,f,549.19,M,300.30,F*1A
2025-03-29T23:59:39.2605588Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.57,f,549.12,M,300.26,F*1C
2025-03-29T23:59:42.1111168Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1809.65,f,551.58,M,301.61,F*10
2025-03-29T23:59:44.9311840Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1819.37,f,554.54,M,303.23,F*1B
2025-03-29T23:59:47.7809000Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1818.48,f,554.27,M,303.08,F*1F
2025-03-29T23:59:50.6117950Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1814.30,f,553.00,M,302.38,F*1C
2025-03-29T23:59:53.4614519Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1812.37,f,552.41,M,302.06,F*14
2025-03-29T23:59:56.2915243Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1815.33,f,553.31,M,302.56,F*14
2025-03-29T23:59:59.1322441Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1817.55,f,553.99,M,302.93,F*1D