ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK-18kHz-DepthBelowSurface-Message
2025-03-30T00:00:01.9226395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.4,552.3,9.1
2025-03-30T00:00:03.5819822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.4,552.3,9.1
2025-03-30T00:00:04.7620965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.5,551.4,9.1
2025-03-30T00:00:07.5931212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.67,550.57,9.1
2025-03-30T00:00:10.4225239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.13,551.03,9.1
2025-03-30T00:00:13.2727521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.25,552.15,9.1
2025-03-30T00:00:13.5834075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.25,552.15,9.1
2025-03-30T00:00:16.1134437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.79,552.69,9.1
2025-03-30T00:00:18.9332369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.72,552.62,9.1
2025-03-30T00:00:21.7739061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.24,553.14,9.1
2025-03-30T00:00:23.5840345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.24,553.14,9.1
2025-03-30T00:00:24.6135759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.69,553.59,9.1
2025-03-30T00:00:27.4539448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.85,553.75,9.1
2025-03-30T00:00:30.2738854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.32,554.22,9.1
2025-03-30T00:00:33.1145867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.06,553.96,9.1
2025-03-30T00:00:33.5845076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.06,553.96,9.1
2025-03-30T00:00:35.9642253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.49,554.39,9.1
2025-03-30T00:00:38.8049336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.16,555.06,9.1
2025-03-30T00:00:41.6247330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.44,555.34,9.1
2025-03-30T00:00:43.5851648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.44,555.34,9.1
2025-03-30T00:00:44.4653917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.85,554.75,9.1
2025-03-30T00:00:46.9556273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.2,554.1,9.1
2025-03-30T00:00:49.8052379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.64,554.54,9.1
2025-03-30T00:00:52.6359342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.61,555.51,9.1
2025-03-30T00:00:53.5957474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.61,555.51,9.1
2025-03-30T00:00:55.4661934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.92,555.82,9.1
2025-03-30T00:00:58.6364520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.97,554.87,9.1
2025-03-30T00:01:01.4860795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.94,554.84,9.1
2025-03-30T00:01:03.5969177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.94,554.84,9.1
2025-03-30T00:01:04.3068721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.91,555.81,9.1
2025-03-30T00:01:07.1465281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.29,556.19,9.1
2025-03-30T00:01:09.9772556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.49,556.39,9.1
2025-03-30T00:01:12.8269234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.1,557,9.1
2025-03-30T00:01:13.6174679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.1,557,9.1
2025-03-30T00:01:15.6576265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.77,557.67,9.1
2025-03-30T00:01:18.4873399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.03,557.93,9.1
2025-03-30T00:01:21.3180984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.63,558.53,9.1
2025-03-30T00:01:23.6280564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.63,558.53,9.1
2025-03-30T00:01:24.1677048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.29,559.19,9.1
2025-03-30T00:01:26.9984487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.85,559.75,9.1
2025-03-30T00:01:29.8281930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.09,558.99,9.1
2025-03-30T00:01:32.6688236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.71,559.61,9.1
2025-03-30T00:01:33.6485607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.71,559.61,9.1
2025-03-30T00:01:35.5189841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.83,560.73,9.1
2025-03-30T00:01:38.3391772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.93,560.83,9.1
2025-03-30T00:01:41.1788173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.32,562.22,9.1
2025-03-30T00:01:44.0095798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.13,562.03,9.1
2025-03-30T00:01:44.0095798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.13,562.03,9.1
2025-03-30T00:01:46.8591885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.06,560.96,9.1
2025-03-30T00:01:49.6764444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.61,561.51,9.1
2025-03-30T00:01:52.5255242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.51,562.41,9.1
2025-03-30T00:01:53.6456904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.51,562.41,9.1
2025-03-30T00:01:55.3463145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.88,562.78,9.1
2025-03-30T00:01:58.1959223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.8,560.7,9.1
2025-03-30T00:02:00.6860924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.42,560.32,9.1
2025-03-30T00:02:03.5164810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.31,561.21,9.1
2025-03-30T00:02:03.6469110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.31,561.21,9.1
2025-03-30T00:02:06.3571733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.01,560.91,9.1
2025-03-30T00:02:09.2069844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.32,559.22,9.1
2025-03-30T00:02:12.0377314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.11,558.01,9.1
2025-03-30T00:02:13.6669666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.11,558.01,9.1
2025-03-30T00:02:14.8677592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.1,557,9.1
2025-03-30T00:02:18.0378874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.79,555.69,9.1
2025-03-30T00:02:20.8781028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.93,553.83,9.1
2025-03-30T00:02:23.7078237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.44,552.34,9.1
2025-03-30T00:02:23.7078237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.44,552.34,9.1
2025-03-30T00:02:26.5379966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.13,551.03,9.1
2025-03-30T00:02:29.0487038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-03-30T00:02:31.8886115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-03-30T00:02:33.6882748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-03-30T00:02:34.7190544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.94,547.84,9.1
2025-03-30T00:02:37.5487529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.21,547.11,9.1
2025-03-30T00:02:40.7190103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.03,546.93,9.1
2025-03-30T00:02:43.5691769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.21,546.11,9.1
2025-03-30T00:02:43.6996284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.21,546.11,9.1
2025-03-30T00:02:46.0600762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.12,546.02,9.1
2025-03-30T00:02:48.8997536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.91,545.81,9.1
2025-03-30T00:02:51.7396150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.78,545.68,9.1
2025-03-30T00:02:53.7001178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.78,545.68,9.1
2025-03-30T00:02:54.5802707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.28,546.18,9.1
2025-03-30T00:02:57.4100248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.03,546.93,9.1
2025-03-30T00:03:00.2407295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.77,547.67,9.1
2025-03-30T00:03:03.4109730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.32,548.22,9.1
2025-03-30T00:03:03.7009047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.32,548.22,9.1
2025-03-30T00:03:06.2614461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.97,548.87,9.1
2025-03-30T00:03:09.0812075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-03-30T00:03:11.9212866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.4,547.3,9.1
2025-03-30T00:03:13.7214007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.4,547.3,9.1
2025-03-30T00:03:14.7619034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.92,546.82,9.1
2025-03-30T00:03:17.6021455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.61,545.51,9.1
2025-03-30T00:03:20.4318523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.86,543.76,9.1
2025-03-30T00:03:23.2618787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.8,541.7,9.1
2025-03-30T00:03:23.7221103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.8,541.7,9.1
2025-03-30T00:03:26.1021042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.93,539.83,9.1
2025-03-30T00:03:28.9429362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.31,539.21,9.1
2025-03-30T00:03:31.7732752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.45,538.35,9.1
2025-03-30T00:03:33.7331337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.45,538.35,9.1
2025-03-30T00:03:34.6135752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.59,536.49,9.1
2025-03-30T00:03:37.4436623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.31,534.21,9.1
2025-03-30T00:03:40.2930075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.53,531.43,9.1
2025-03-30T00:03:43.1235297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.01,529.91,9.1
2025-03-30T00:03:43.7344527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.01,529.91,9.1
2025-03-30T00:03:45.9541753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.69,529.59,9.1
2025-03-30T00:03:48.7941961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.19,528.09,9.1
2025-03-30T00:03:51.6338147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.77,525.67,9.1
2025-03-30T00:03:53.7544055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.77,525.67,9.1
2025-03-30T00:03:54.4643296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.53,523.43,9.1
2025-03-30T00:03:56.9741618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.04,521.94,9.1
2025-03-30T00:03:59.8048911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.92,520.82,9.1
2025-03-30T00:04:02.6447248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.8,519.7,9.1
2025-03-30T00:04:03.7553638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.8,519.7,9.1
2025-03-30T00:04:05.4748798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.24,519.14,9.1
2025-03-30T00:04:08.3056399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.94,517.84,9.1
2025-03-30T00:04:11.4853426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.07,515.97,9.1
2025-03-30T00:04:13.7556458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.07,515.97,9.1
2025-03-30T00:04:14.3255103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.95,514.85,9.1
2025-03-30T00:04:17.1565082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.09,512.99,9.1
2025-03-30T00:04:19.9862445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.9,512.8,9.1
2025-03-30T00:04:22.8361119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.34,512.24,9.1
2025-03-30T00:04:23.7569865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.34,512.24,9.1
2025-03-30T00:04:25.6771840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.97,511.87,9.1
2025-03-30T00:04:28.4969642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.78,511.68,9.1
2025-03-30T00:04:31.3275582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.9,512.8,9.1
2025-03-30T00:04:33.7669391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.9,512.8,9.1
2025-03-30T00:04:34.1672150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.84,513.74,9.1
2025-03-30T00:04:36.6872650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.98,512.88,9.1
2025-03-30T00:04:39.5080836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.57,511.47,9.1
2025-03-30T00:04:42.3476979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.26,510.16,9.1
2025-03-30T00:04:43.7677014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.26,510.16,9.1
2025-03-30T00:04:45.1876081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.17,509.07,9.1
2025-03-30T00:04:48.3584724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.96,508.86,9.1
2025-03-30T00:04:51.1885446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.07,507.97,9.1
2025-03-30T00:04:54.0185624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515,505.9,9.1
2025-03-30T00:04:54.0185624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515,505.9,9.1
2025-03-30T00:04:56.8594005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.17,505.07,9.1
2025-03-30T00:04:59.7090132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.04,503.94,9.1
2025-03-30T00:05:02.5288533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.19,503.09,9.1
2025-03-30T00:05:03.7891931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.19,503.09,9.1
2025-03-30T00:05:05.3695133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.03,501.93,9.1
2025-03-30T00:05:08.1995595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.43,500.33,9.1
2025-03-30T00:05:11.0502236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.27,499.17,9.1
2025-03-30T00:05:13.8797999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.73,498.63,9.1
2025-03-30T00:05:13.8797999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.73,498.63,9.1
2025-03-30T00:05:16.7105231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.1,499,9.1
2025-03-30T00:05:19.5508186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.36,498.26,9.1
2025-03-30T00:05:22.3905111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.71,498.61,9.1
2025-03-30T00:05:23.8104755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.71,498.61,9.1
2025-03-30T00:05:25.2205146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.41,500.31,9.1
2025-03-30T00:05:28.0515655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.09,501.99,9.1
2025-03-30T00:05:30.8914842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.95,503.85,9.1
2025-03-30T00:05:33.7410977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.07,504.97,9.1
2025-03-30T00:05:33.8217817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.07,504.97,9.1
2025-03-30T00:05:36.5621616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.94,506.84,9.1
2025-03-30T00:05:39.4018146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.36,509.26,9.1
2025-03-30T00:05:42.2317015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.6,511.5,9.1
2025-03-30T00:05:43.8221013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.6,511.5,9.1
2025-03-30T00:05:45.0825056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.02,513.92,9.1
2025-03-30T00:05:47.9121783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.26,515.16,9.1
2025-03-30T00:05:50.7429019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.57,517.47,9.1
2025-03-30T00:05:53.5825314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.94,518.84,9.1
2025-03-30T00:05:53.8424217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.94,518.84,9.1
2025-03-30T00:05:56.4332026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.32,519.22,9.1
2025-03-30T00:05:59.2529972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.36,520.26,9.1
2025-03-30T00:06:02.0938567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.53,521.43,9.1
2025-03-30T00:06:03.8533464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.53,521.43,9.1
2025-03-30T00:06:04.9238627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.43,522.33,9.1
2025-03-30T00:06:07.7741239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.08,522.98,9.1
2025-03-30T00:06:10.5901271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.87,523.77,9.1
2025-03-30T00:06:13.4195884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.02,524.92,9.1
2025-03-30T00:06:13.8598443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.02,524.92,9.1
2025-03-30T00:06:16.2601939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.3,526.2,9.1
2025-03-30T00:06:19.1003913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.46,527.36,9.1
2025-03-30T00:06:21.9305551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.12,528.02,9.1
2025-03-30T00:06:23.8605424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.12,528.02,9.1
2025-03-30T00:06:24.7609179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.22,528.12,9.1
2025-03-30T00:06:27.6013215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.83,529.73,9.1
2025-03-30T00:06:30.4510989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.46,531.36,9.1
2025-03-30T00:06:33.2711567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.67,532.57,9.1
2025-03-30T00:06:33.8715580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.67,532.57,9.1
2025-03-30T00:06:36.1113767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.2,533.1,9.1
2025-03-30T00:06:38.9419220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.61,533.51,9.1
2025-03-30T00:06:41.7921109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.34,534.24,9.1
2025-03-30T00:06:43.8720393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.34,534.24,9.1
2025-03-30T00:06:44.6218438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.23,536.13,9.1
2025-03-30T00:06:47.4522064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.09,536.99,9.1
2025-03-30T00:06:50.2922598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.07,537.97,9.1
2025-03-30T00:06:53.1424239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.71,538.61,9.1
2025-03-30T00:06:53.8927460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.71,538.61,9.1
2025-03-30T00:06:55.9632440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.51,539.41,9.1
2025-03-30T00:06:58.8028918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.11,540.01,9.1
2025-03-30T00:07:01.3131448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.06,540.96,9.1
2025-03-30T00:07:04.1537549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.18,542.08,9.1
2025-03-30T00:07:04.1537549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.18,542.08,9.1
2025-03-30T00:07:06.9739337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.86,542.76,9.1
2025-03-30T00:07:09.8137829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.7,543.6,9.1
2025-03-30T00:07:12.9839759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.05,543.95,9.1
2025-03-30T00:07:13.8937360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.05,543.95,9.1
2025-03-30T00:07:15.8248256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.62,544.52,9.1
2025-03-30T00:07:18.6548155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.04,544.94,9.1
2025-03-30T00:07:21.4942613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.29,545.19,9.1
2025-03-30T00:07:23.8953631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.29,545.19,9.1
2025-03-30T00:07:24.3250582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.68,544.58,9.1
2025-03-30T00:07:27.1755975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.39,543.29,9.1
2025-03-30T00:07:29.9951650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.85,541.75,9.1
2025-03-30T00:07:32.8351716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.28,540.18,9.1
2025-03-30T00:07:33.9053748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.28,540.18,9.1
2025-03-30T00:07:35.6760917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.51,539.41,9.1
2025-03-30T00:07:38.5162410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.45,538.35,9.1
2025-03-30T00:07:41.3464756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.33,537.23,9.1
2025-03-30T00:07:44.1762596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.21,536.11,9.1
2025-03-30T00:07:44.1762596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.21,536.11,9.1
2025-03-30T00:07:47.0164648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.72,535.62,9.1
2025-03-30T00:07:49.5269422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.49,534.39,9.1
2025-03-30T00:07:52.3571751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.26,533.16,9.1
2025-03-30T00:07:53.9365500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.26,533.16,9.1
2025-03-30T00:07:55.1870493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.82,532.72,9.1
2025-03-30T00:07:58.0277931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.15,532.05,9.1
2025-03-30T00:08:01.2071164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.36,531.26,9.1
2025-03-30T00:08:04.0280229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.34,530.24,9.1
2025-03-30T00:08:04.0280229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.34,530.24,9.1
2025-03-30T00:08:06.8675104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.64,527.54,9.1
2025-03-30T00:08:09.7081014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.45,527.35,9.1
2025-03-30T00:08:12.5498471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.58,525.48,9.1
2025-03-30T00:08:13.9488917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.58,525.48,9.1
2025-03-30T00:08:15.3781692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.48,521.38,9.1
2025-03-30T00:08:18.2189114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.07,515.97,9.1
2025-03-30T00:08:21.0493456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.35,523.25,9.1
2025-03-30T00:08:23.8994419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.35,523.25,9.1
2025-03-30T00:08:23.9392807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.35,523.25,9.1
2025-03-30T00:08:26.7191449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.38,506.28,9.1
2025-03-30T00:08:29.5591808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515,505.9,9.1
2025-03-30T00:08:32.0593842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.72,501.62,9.1
2025-03-30T00:08:33.9602175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.72,501.62,9.1
2025-03-30T00:08:34.9103132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.61,497.51,9.1
2025-03-30T00:08:37.7302964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.31,496.21,9.1
2025-03-30T00:08:40.5799864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.21,492.11,9.1
2025-03-30T00:08:43.7404966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.83,491.73,9.1
2025-03-30T00:08:43.9605489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.83,491.73,9.1
2025-03-30T00:08:46.5807901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.83,491.73,9.1
2025-03-30T00:08:49.4113386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.66,477.56,9.1
2025-03-30T00:08:52.2510353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.1,477,9.1
2025-03-30T00:08:53.9814844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.1,477,9.1
2025-03-30T00:08:55.0817445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.05,474.95,9.1
2025-03-30T00:08:57.9314083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.51,471.41,9.1
2025-03-30T00:09:00.7521400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.43,464.33,9.1
2025-03-30T00:09:03.5921987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.49,463.39,9.1
2025-03-30T00:09:03.9815178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.49,463.39,9.1
2025-03-30T00:09:06.4321415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.74,462.64,9.1
2025-03-30T00:09:09.2727954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.44,461.34,9.1
2025-03-30T00:09:12.1021422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.71,457.61,9.1
2025-03-30T00:09:13.9822151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.71,457.61,9.1
2025-03-30T00:09:14.9331811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.66,455.56,9.1
2025-03-30T00:09:17.7830495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.54,454.44,9.1
2025-03-30T00:09:20.6135456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.3,452.2,9.1
2025-03-30T00:09:23.4434058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.84,455.74,9.1
2025-03-30T00:09:23.9830023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.84,455.74,9.1
2025-03-30T00:09:26.2859455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.88,449.78,9.1
2025-03-30T00:09:29.1141818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.38,448.28,9.1
2025-03-30T00:09:31.9637738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.71,446.61,9.1
2025-03-30T00:09:33.9936492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.71,446.61,9.1
2025-03-30T00:09:34.7942316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.15,446.05,9.1
2025-03-30T00:09:37.6241599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.77,445.67,9.1
2025-03-30T00:09:40.4648325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.91,443.81,9.1
2025-03-30T00:09:43.3050699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.68,441.58,9.1
2025-03-30T00:09:43.9946450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.68,441.58,9.1
2025-03-30T00:09:46.1348716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.06,438.96,9.1
2025-03-30T00:09:48.9751970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.75,437.65,9.1
2025-03-30T00:09:51.4754559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.89,435.79,9.1
2025-03-30T00:09:54.3159205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.84,433.74,9.1
2025-03-30T00:09:54.3159205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.84,433.74,9.1
2025-03-30T00:09:57.1459599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.97,431.87,9.1
2025-03-30T00:09:59.9759518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.11,430.01,9.1
2025-03-30T00:10:02.8156595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.5,427.4,9.1
2025-03-30T00:10:04.0159108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.5,427.4,9.1
2025-03-30T00:10:06.0065542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.01,425.91,9.1
2025-03-30T00:10:08.8261563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.38,426.28,9.1
2025-03-30T00:10:11.6568785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.96,423.86,9.1
2025-03-30T00:10:14.0268829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.96,423.86,9.1
2025-03-30T00:10:14.4968153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.97,420.87,9.1
2025-03-30T00:10:17.3474667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.8,417.7,9.1
2025-03-30T00:10:20.1671760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.24,417.14,9.1
2025-03-30T00:10:23.0077416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.68,416.58,9.1
2025-03-30T00:10:24.0278681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.68,416.58,9.1
2025-03-30T00:10:25.8367536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424,414.9,9.1
2025-03-30T00:10:28.6739894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.51,413.41,9.1
2025-03-30T00:10:31.5040294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.21,412.11,9.1
2025-03-30T00:10:34.3337753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.09,410.99,9.1
2025-03-30T00:10:34.3337753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.09,410.99,9.1
2025-03-30T00:10:36.8339495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.6,409.5,9.1
2025-03-30T00:10:39.6848089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.73,407.63,9.1
2025-03-30T00:10:42.5046028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.99,406.89,9.1
2025-03-30T00:10:44.0347132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.99,406.89,9.1
2025-03-30T00:10:45.3452783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.8,406.7,9.1
2025-03-30T00:10:48.5150203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.43,406.33,9.1
2025-03-30T00:10:51.3652800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.49,405.39,9.1
2025-03-30T00:10:54.1860100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.49,405.39,9.1
2025-03-30T00:10:54.1860100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.49,405.39,9.1
2025-03-30T00:10:57.0259731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.05,405.95,9.1
2025-03-30T00:10:59.8656426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.31,405.21,9.1
2025-03-30T00:11:02.7062167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.94,404.84,9.1
2025-03-30T00:11:04.0359859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.94,404.84,9.1
2025-03-30T00:11:05.5363448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.38,404.28,9.1
2025-03-30T00:11:08.3666699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.61,406.51,9.1
2025-03-30T00:11:11.2071065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.43,406.33,9.1
2025-03-30T00:11:14.0572649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.05,405.95,9.1
2025-03-30T00:11:14.0572748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.05,405.95,9.1
2025-03-30T00:11:16.8768450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.92,404.82,9.1
2025-03-30T00:11:19.7077229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.75,404.65,9.1
2025-03-30T00:11:22.5480258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413,403.9,9.1
2025-03-30T00:11:24.0476575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413,403.9,9.1
2025-03-30T00:11:25.3977076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.53,404.43,9.1
2025-03-30T00:11:28.2213580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.51,404.41,9.1
2025-03-30T00:11:31.0586361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.78,403.68,9.1
2025-03-30T00:11:33.8888440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.07,401.97,9.1
2025-03-30T00:11:34.0681032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.07,401.97,9.1
2025-03-30T00:11:36.7385067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.21,401.11,9.1
2025-03-30T00:11:39.2282741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.18,401.08,9.1
2025-03-30T00:11:42.0686863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.44,401.34,9.1
2025-03-30T00:11:44.0690230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.44,401.34,9.1
2025-03-30T00:11:44.9088474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.5,400.4,9.1
2025-03-30T00:11:47.7491674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.22,398.12,9.1
2025-03-30T00:11:50.9097845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.92,396.82,9.1
2025-03-30T00:11:53.4202176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.36,396.26,9.1
2025-03-30T00:11:54.0900868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.36,396.26,9.1
2025-03-30T00:11:56.2502281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.61,395.51,9.1
2025-03-30T00:11:59.0998512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.98,395.88,9.1
2025-03-30T00:12:01.9206495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.69,395.59,9.1
2025-03-30T00:12:04.0902579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.69,395.59,9.1
2025-03-30T00:12:04.7603549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.19,393.09,9.1
2025-03-30T00:12:07.6004285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.81,392.71,9.1
2025-03-30T00:12:10.4407651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.06,392.96,9.1
2025-03-30T00:12:13.2707792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.86,392.76,9.1
2025-03-30T00:12:14.0914773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.86,392.76,9.1
2025-03-30T00:12:16.1009344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.59,392.49,9.1
2025-03-30T00:12:18.9520228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.56,391.46,9.1
2025-03-30T00:12:21.7914444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.71,390.61,9.1
2025-03-30T00:12:24.0918308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.71,390.61,9.1
2025-03-30T00:12:24.6121008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.68,390.58,9.1
2025-03-30T00:12:27.4524141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.18,390.08,9.1
2025-03-30T00:12:30.2827856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.78,390.68,9.1
2025-03-30T00:12:33.1327283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.62,390.52,9.1
2025-03-30T00:12:34.1030593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.62,390.52,9.1
2025-03-30T00:12:35.9529447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.75,389.65,9.1
2025-03-30T00:12:38.7931344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.02,388.92,9.1
2025-03-30T00:12:41.6327609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.13,389.03,9.1
2025-03-30T00:12:44.4734107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.14,388.04,9.1
2025-03-30T00:12:44.4734107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.14,388.04,9.1
2025-03-30T00:12:47.3036730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.05,386.95,9.1
2025-03-30T00:12:50.1435593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.54,385.44,9.1
2025-03-30T00:12:52.9735861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.58,383.48,9.1
2025-03-30T00:12:54.1435462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.58,383.48,9.1
2025-03-30T00:12:55.8242680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.5,382.4,9.1
2025-03-30T00:12:58.6440271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.48,381.38,9.1
2025-03-30T00:13:01.4748418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.84,379.74,9.1
2025-03-30T00:13:04.3144941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.73,377.63,9.1
2025-03-30T00:13:04.3144941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.73,377.63,9.1
2025-03-30T00:13:07.1651719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.15,376.05,9.1
2025-03-30T00:13:09.9955566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.07,374.97,9.1
2025-03-30T00:13:12.8252313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.13,375.03,9.1
2025-03-30T00:13:14.1555722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.13,375.03,9.1
2025-03-30T00:13:15.6654580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.39,373.29,9.1
2025-03-30T00:13:18.5059434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.97,370.87,9.1
2025-03-30T00:13:21.3358560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.58,369.48,9.1
2025-03-30T00:13:24.1761498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.89,368.79,9.1
2025-03-30T00:13:24.1761498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.89,368.79,9.1
2025-03-30T00:13:27.0058858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.63,368.53,9.1
2025-03-30T00:13:29.8561981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.46,367.36,9.1
2025-03-30T00:13:32.6764970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.63,366.53,9.1
2025-03-30T00:13:34.1670628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.63,366.53,9.1
2025-03-30T00:13:35.5165800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.48,365.38,9.1
2025-03-30T00:13:38.3568466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.22,364.12,9.1
2025-03-30T00:13:41.1977967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.09,362.99,9.1
2025-03-30T00:13:44.0274809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.5,362.4,9.1
2025-03-30T00:13:44.1678501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.5,362.4,9.1
2025-03-30T00:13:46.8581524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.18,361.08,9.1
2025-03-30T00:13:49.7081872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.73,359.63,9.1
2025-03-30T00:13:52.5483980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.89,356.79,9.1
2025-03-30T00:13:54.1783825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.89,356.79,9.1
2025-03-30T00:13:55.3681381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.19,354.09,9.1
2025-03-30T00:13:58.2088228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.72,352.62,9.1
2025-03-30T00:14:01.0488087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.82,351.72,9.1
2025-03-30T00:14:03.8887473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.41,350.31,9.1
2025-03-30T00:14:04.1894073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.41,350.31,9.1
2025-03-30T00:14:06.7095395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.33,348.23,9.1
2025-03-30T00:14:09.5491488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.53,346.43,9.1
2025-03-30T00:14:12.3891751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.27,345.17,9.1
2025-03-30T00:14:14.1894363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.27,345.17,9.1
2025-03-30T00:14:15.2300654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.8,343.7,9.1
2025-03-30T00:14:18.0602684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.04,341.94,9.1
2025-03-30T00:14:20.8898344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.78,340.68,9.1
2025-03-30T00:14:23.7307286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.2,339.1,9.1
2025-03-30T00:14:24.1907730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.2,339.1,9.1
2025-03-30T00:14:26.5801822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.25,337.15,9.1
2025-03-30T00:14:29.4007843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.14,333.04,9.1
2025-03-30T00:14:32.2411098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.16,330.06,9.1
2025-03-30T00:14:34.1909740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.16,330.06,9.1
2025-03-30T00:14:35.0709144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.18,327.08,9.1
2025-03-30T00:14:37.9212326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.56,324.46,9.1
2025-03-30T00:14:40.7510666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.7,322.6,9.1
2025-03-30T00:14:43.5778444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.72,319.62,9.1
2025-03-30T00:14:44.1827809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.72,319.62,9.1
2025-03-30T00:14:46.4076829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.42,317.32,9.1
2025-03-30T00:14:49.2479417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.49,315.39,9.1
2025-03-30T00:14:52.0783114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.07,313.97,9.1
2025-03-30T00:14:54.1782727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.07,313.97,9.1
2025-03-30T00:14:54.9083462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.71,312.61,9.1
2025-03-30T00:14:57.7490634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.69,311.59,9.1
2025-03-30T00:15:00.5986029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.43,310.33,9.1
2025-03-30T00:15:03.4293342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.69,308.59,9.1
2025-03-30T00:15:04.1989596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.69,308.59,9.1
2025-03-30T00:15:06.2690078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.9,306.8,9.1
2025-03-30T00:15:09.0993490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.31,307.21,9.1
2025-03-30T00:15:11.9396831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.44,303.34,9.1
2025-03-30T00:15:14.2094712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.44,303.34,9.1
2025-03-30T00:15:14.7700037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.59,301.49,9.1
2025-03-30T00:15:17.6103785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.67,299.57,9.1
2025-03-30T00:15:20.4499165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.79,297.69,9.1
2025-03-30T00:15:23.2806087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.85,295.75,9.1
2025-03-30T00:15:24.2304724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.85,295.75,9.1
2025-03-30T00:15:26.1110543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.94,294.84,9.1
2025-03-30T00:15:28.9510441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.5,293.4,9.1
2025-03-30T00:15:31.7809102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.35,292.25,9.1
2025-03-30T00:15:34.2413905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.35,292.25,9.1
2025-03-30T00:15:34.6316857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.72,290.62,9.1
2025-03-30T00:15:37.4614204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.48,289.38,9.1
2025-03-30T00:15:40.2917039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.85,288.75,9.1
2025-03-30T00:15:43.1313927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.26,287.16,9.1
2025-03-30T00:15:44.2415718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.26,287.16,9.1
2025-03-30T00:15:45.9722869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.57,284.47,9.1
2025-03-30T00:15:48.8019880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.89,282.79,9.1
2025-03-30T00:15:51.6320430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.2,282.1,9.1
2025-03-30T00:15:54.4726245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.3,281.2,9.1
2025-03-30T00:15:54.4726245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.3,281.2,9.1
2025-03-30T00:15:57.3232430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.04,278.94,9.1
2025-03-30T00:16:00.1430632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.39,277.29,9.1
2025-03-30T00:16:02.9830533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.43,276.33,9.1
2025-03-30T00:16:04.2437368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.43,276.33,9.1
2025-03-30T00:16:05.8233683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.24,276.14,9.1
2025-03-30T00:16:08.6635430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.78,274.68,9.1
2025-03-30T00:16:11.4841180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.37,273.27,9.1
2025-03-30T00:16:14.3339544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.18,272.08,9.1
2025-03-30T00:16:14.3339544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.18,272.08,9.1
2025-03-30T00:16:17.1639595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.82,270.72,9.1
2025-03-30T00:16:20.0139979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.89,268.79,9.1
2025-03-30T00:16:22.8350061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.29,267.19,9.1
2025-03-30T00:16:24.2747729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.29,267.19,9.1
2025-03-30T00:16:25.6746686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.57,265.47,9.1
2025-03-30T00:16:28.5147292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.8,263.7,9.1
2025-03-30T00:16:31.3554906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.76,261.66,9.1
2025-03-30T00:16:34.1757770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.94,260.84,9.1
2025-03-30T00:16:34.2853326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.94,260.84,9.1
2025-03-30T00:16:37.0157622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.04,258.94,9.1
2025-03-30T00:16:39.8561546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.06,256.96,9.1
2025-03-30T00:16:42.7060396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.3,255.2,9.1
2025-03-30T00:16:44.2957535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.3,255.2,9.1
2025-03-30T00:16:45.5266255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.82,253.72,9.1
2025-03-30T00:16:48.3662999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.24,253.14,9.1
2025-03-30T00:16:51.2062367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.84,251.74,9.1
2025-03-30T00:16:54.0466632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.6,250.5,9.1
2025-03-30T00:16:54.2967957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.6,250.5,9.1
2025-03-30T00:16:56.8668931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.32,248.22,9.1
2025-03-30T00:16:59.7075513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.55,246.45,9.1
2025-03-30T00:17:02.5391778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.31,246.21,9.1
2025-03-30T00:17:04.2971601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.31,246.21,9.1
2025-03-30T00:17:05.3876008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.22,246.12,9.1
2025-03-30T00:17:08.2179302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254,244.9,9.1
2025-03-30T00:17:11.0483375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.28,243.18,9.1
2025-03-30T00:17:13.8879447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.92,241.82,9.1
2025-03-30T00:17:14.3182761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.92,241.82,9.1
2025-03-30T00:17:16.7386301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.07,241.97,9.1
2025-03-30T00:17:19.5586175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.99,241.89,9.1
2025-03-30T00:17:22.3983556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.15,241.05,9.1
2025-03-30T00:17:24.3284944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.15,241.05,9.1
2025-03-30T00:17:25.2289913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.6,240.5,9.1
2025-03-30T00:17:28.0795957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.77,239.67,9.1
2025-03-30T00:17:30.9092945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.79,239.69,9.1
2025-03-30T00:17:33.7400410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.16,240.06,9.1
2025-03-30T00:17:34.3294661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.16,240.06,9.1
2025-03-30T00:17:36.5800898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.3,240.2,9.1
2025-03-30T00:17:39.4300536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.31,239.21,9.1
2025-03-30T00:17:42.2605774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.64,238.54,9.1
2025-03-30T00:17:44.3506106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.64,238.54,9.1
2025-03-30T00:17:45.0905636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.39,238.29,9.1
2025-03-30T00:17:47.9201049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.41,236.31,9.1
2025-03-30T00:17:50.7603606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.19,233.09,9.1
2025-03-30T00:17:53.5906446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.77,230.67,9.1
2025-03-30T00:17:54.3513995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.77,230.67,9.1
2025-03-30T00:17:56.4311240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.12,228.02,9.1
2025-03-30T00:17:59.2618308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.95,224.85,9.1
2025-03-30T00:18:02.1119172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.25,222.15,9.1
2025-03-30T00:18:04.3520530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.25,222.15,9.1
2025-03-30T00:18:04.9419350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.51,220.41,9.1
2025-03-30T00:18:07.7724037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.46,218.36,9.1
2025-03-30T00:18:10.6120736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225,215.9,9.1
2025-03-30T00:18:13.4623090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.05,212.95,9.1
2025-03-30T00:18:14.3629145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.05,212.95,9.1
2025-03-30T00:18:16.2823920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220,210.9,9.1
2025-03-30T00:18:19.1130264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.57,209.47,9.1
2025-03-30T00:18:21.9633663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.76,208.66,9.1
2025-03-30T00:18:24.3632397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.76,208.66,9.1
2025-03-30T00:18:24.8029117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.32,207.22,9.1
2025-03-30T00:18:27.6232885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.78,205.68,9.1
2025-03-30T00:18:30.4633596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.95,204.85,9.1
2025-03-30T00:18:33.3039011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.96,203.86,9.1
2025-03-30T00:18:34.3639554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.96,203.86,9.1
2025-03-30T00:18:36.1542147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.14,203.04,9.1
2025-03-30T00:18:38.9743019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.68,201.58,9.1
2025-03-30T00:18:41.8146966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.67,200.57,9.1
2025-03-30T00:18:44.6446517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.86,199.76,9.1
2025-03-30T00:18:44.6446517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.86,199.76,9.1
2025-03-30T00:18:47.4943981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.55,199.45,9.1
2025-03-30T00:18:50.3149973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.92,199.82,9.1
2025-03-30T00:18:53.1551274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.53,199.43,9.1
2025-03-30T00:18:54.3847571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.53,199.43,9.1
2025-03-30T00:18:55.9953763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.5,198.4,9.1
2025-03-30T00:18:58.8360840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.21,198.11,9.1
2025-03-30T00:19:01.6557369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.49,198.39,9.1
2025-03-30T00:19:04.4815148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.67,198.57,9.1
2025-03-30T00:19:04.4815148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.67,198.57,9.1
2025-03-30T00:19:07.3222263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.11,199.01,9.1
2025-03-30T00:19:10.1625589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.9,197.8,9.1
2025-03-30T00:19:12.9921445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.67,196.57,9.1
2025-03-30T00:19:14.3821030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.67,196.57,9.1
2025-03-30T00:19:15.8326430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.37,195.27,9.1
2025-03-30T00:19:18.6632037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.45,195.35,9.1
2025-03-30T00:19:21.5135164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.17,195.07,9.1
2025-03-30T00:19:24.3428388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.79,193.69,9.1
2025-03-30T00:19:24.3832434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.79,193.69,9.1
2025-03-30T00:19:27.1739319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.45,191.35,9.1
2025-03-30T00:19:30.0138029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.36,190.26,9.1
2025-03-30T00:19:32.8539434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.18,190.08,9.1
2025-03-30T00:19:34.4041800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.18,190.08,9.1
2025-03-30T00:19:35.6841133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.54,190.44,9.1
2025-03-30T00:19:38.5141544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.82,189.72,9.1
2025-03-30T00:19:41.3548564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.87,187.77,9.1
2025-03-30T00:19:44.2045402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.48,186.38,9.1
2025-03-30T00:19:44.4046787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.48,186.38,9.1
2025-03-30T00:19:47.0245125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.73,185.63,9.1
2025-03-30T00:19:49.8646238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.09,185.99,9.1
2025-03-30T00:19:52.7055630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.34,186.24,9.1
2025-03-30T00:19:54.4152973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.34,186.24,9.1
2025-03-30T00:19:55.5454128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.16,186.06,9.1
2025-03-30T00:19:58.3750989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.11,185.01,9.1
2025-03-30T00:20:01.2058870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.64,184.54,9.1
2025-03-30T00:20:04.0459950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.91,184.81,9.1
2025-03-30T00:20:04.4157858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.91,184.81,9.1
2025-03-30T00:20:06.8859076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.1,186,9.1
2025-03-30T00:20:09.7161453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.38,185.28,9.1
2025-03-30T00:20:12.5468474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.68,184.58,9.1
2025-03-30T00:20:14.4164685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.68,184.58,9.1
2025-03-30T00:20:15.3865229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.07,182.97,9.1
2025-03-30T00:20:18.2371777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.01,182.91,9.1
2025-03-30T00:20:21.0671348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.96,182.86,9.1
2025-03-30T00:20:23.8971433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.38,183.28,9.1
2025-03-30T00:20:24.4278740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.38,183.28,9.1
2025-03-30T00:20:26.7280150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.47,182.37,9.1
2025-03-30T00:20:29.5774224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.73,181.63,9.1
2025-03-30T00:20:32.4078493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.59,181.49,9.1
2025-03-30T00:20:34.4380636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.59,181.49,9.1
2025-03-30T00:20:35.2478497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.88,180.78,9.1
2025-03-30T00:20:38.0785268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.56,179.46,9.1
2025-03-30T00:20:40.9287607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.98,179.88,9.1
2025-03-30T00:20:43.7488292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.14,180.04,9.1
2025-03-30T00:20:44.4593163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.14,180.04,9.1
2025-03-30T00:20:46.5991091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.28,180.18,9.1
2025-03-30T00:20:49.4189112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.45,179.35,9.1
2025-03-30T00:20:52.2691629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.43,178.33,9.1
2025-03-30T00:20:54.4693082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.43,178.33,9.1
2025-03-30T00:20:55.0895666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.4,178.3,9.1
2025-03-30T00:20:57.9302703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.07,178.97,9.1
2025-03-30T00:21:00.7701166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.83,179.73,9.1
2025-03-30T00:21:03.6104730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.36,179.26,9.1
2025-03-30T00:21:04.4699025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.36,179.26,9.1
2025-03-30T00:21:06.4401751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.76,177.66,9.1
2025-03-30T00:21:09.2804308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.72,177.62,9.1
2025-03-30T00:21:12.1106547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.09,177.99,9.1
2025-03-30T00:21:14.4912069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.09,177.99,9.1
2025-03-30T00:21:14.9611794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187,177.9,9.1
2025-03-30T00:21:17.7808435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.9,177.8,9.1
2025-03-30T00:21:20.6214411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.13,177.03,9.1
2025-03-30T00:21:23.4617745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.62,176.52,9.1
2025-03-30T00:21:24.5021116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.62,176.52,9.1
2025-03-30T00:21:26.3014778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.8,176.7,9.1
2025-03-30T00:21:29.1318968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.61,176.51,9.1
2025-03-30T00:21:31.9625050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.58,176.48,9.1
2025-03-30T00:21:34.8024931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.56,176.46,9.1
2025-03-30T00:21:34.8024931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.56,176.46,9.1
2025-03-30T00:21:37.6424193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.73,176.63,9.1
2025-03-30T00:21:40.4724138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.88,175.78,9.1
2025-03-30T00:21:43.3133014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.57,175.47,9.1
2025-03-30T00:21:44.5031876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.57,175.47,9.1
2025-03-30T00:21:46.1434995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.83,174.73,9.1
2025-03-30T00:21:48.9931517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.47,175.37,9.1
2025-03-30T00:21:51.8231568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.37,175.27,9.1
2025-03-30T00:21:54.6537288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.98,174.88,9.1
2025-03-30T00:21:54.6537288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.98,174.88,9.1
2025-03-30T00:21:57.4943373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.23,174.13,9.1
2025-03-30T00:22:00.3340958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.91,173.81,9.1
2025-03-30T00:22:03.1647659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.05,173.95,9.1
2025-03-30T00:22:04.5049475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.05,173.95,9.1
2025-03-30T00:22:06.0041966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.02,174.92,9.1
2025-03-30T00:22:08.8352029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.54,174.44,9.1
2025-03-30T00:22:11.6853589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.39,173.29,9.1
2025-03-30T00:22:14.5053288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.08,172.98,9.1
2025-03-30T00:22:14.5252558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.08,172.98,9.1
2025-03-30T00:22:17.3454951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.91,173.81,9.1
2025-03-30T00:22:20.1858294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.41,174.31,9.1
2025-03-30T00:22:23.0254225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.45,173.35,9.1
2025-03-30T00:22:24.5255063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.45,173.35,9.1
2025-03-30T00:22:25.8559157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.53,172.43,9.1
2025-03-30T00:22:28.6964749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.37,172.27,9.1
2025-03-30T00:22:31.5269119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.24,172.14,9.1
2025-03-30T00:22:34.3664378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.72,172.62,9.1
2025-03-30T00:22:34.5267700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.72,172.62,9.1
2025-03-30T00:22:37.1967953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.05,172.95,9.1
2025-03-30T00:22:40.0374868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.42,172.32,9.1
2025-03-30T00:22:42.8767936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.43,171.33,9.1
2025-03-30T00:22:44.5270870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.43,171.33,9.1
2025-03-30T00:22:45.7174040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.49,171.39,9.1
2025-03-30T00:22:48.5471884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.54,172.44,9.1
2025-03-30T00:22:51.3778886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.19,173.09,9.1
2025-03-30T00:22:54.2280974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.23,172.13,9.1
2025-03-30T00:22:54.5377604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.23,172.13,9.1
2025-03-30T00:22:57.0580337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.3,171.2,9.1
2025-03-30T00:22:59.8893000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.5,171.4,9.1
2025-03-30T00:23:02.7181717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.58,172.48,9.1
2025-03-30T00:23:04.5387610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.58,172.48,9.1
2025-03-30T00:23:05.5584530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.98,172.88,9.1
2025-03-30T00:23:08.4090635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.9,172.8,9.1
2025-03-30T00:23:11.2291616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.95,172.85,9.1
2025-03-30T00:23:14.0698061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.58,172.48,9.1
2025-03-30T00:23:14.5592371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.58,172.48,9.1
2025-03-30T00:23:16.9097600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.59,172.49,9.1
2025-03-30T00:23:19.7357901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.34,173.24,9.1
2025-03-30T00:23:22.5655030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.42,173.32,9.1
2025-03-30T00:23:24.5562802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.42,173.32,9.1
2025-03-30T00:23:25.3956402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.75,172.65,9.1
2025-03-30T00:23:28.2364095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.71,172.61,9.1
2025-03-30T00:23:31.0766689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182,172.9,9.1
2025-03-30T00:23:33.9064581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.45,173.35,9.1
2025-03-30T00:23:34.5663678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.45,173.35,9.1
2025-03-30T00:23:36.7469789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.34,173.24,9.1
2025-03-30T00:23:39.5767190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.54,173.44,9.1
2025-03-30T00:23:42.4271063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.63,173.53,9.1
2025-03-30T00:23:44.5770443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.63,173.53,9.1
2025-03-30T00:23:45.2477234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.03,174.93,9.1
2025-03-30T00:23:48.0873726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.96,174.86,9.1
2025-03-30T00:23:50.9274799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.76,174.66,9.1
2025-03-30T00:23:53.7781081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.16,174.06,9.1
2025-03-30T00:23:54.5783747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.16,174.06,9.1
2025-03-30T00:23:56.5984600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.17,175.07,9.1
2025-03-30T00:23:59.4381507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.73,176.63,9.1
2025-03-30T00:24:02.2683483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.86,177.76,9.1
2025-03-30T00:24:04.5790490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.86,177.76,9.1
2025-03-30T00:24:05.1090040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.31,177.21,9.1
2025-03-30T00:24:07.9394247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.25,176.15,9.1
2025-03-30T00:24:10.7797389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.65,177.55,9.1
2025-03-30T00:24:13.6096569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.73,178.63,9.1
2025-03-30T00:24:14.5799437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.73,178.63,9.1
2025-03-30T00:24:16.4599574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.62,179.52,9.1
2025-03-30T00:24:19.2897389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.15,180.05,9.1
2025-03-30T00:24:22.1196885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.4,180.3,9.1
2025-03-30T00:24:24.9701097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.16,180.06,9.1
2025-03-30T00:24:24.9701097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.16,180.06,9.1
2025-03-30T00:24:27.8006651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.72,180.62,9.1
2025-03-30T00:24:30.6309970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.97,180.87,9.1
2025-03-30T00:24:33.4610322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.74,180.64,9.1
2025-03-30T00:24:34.6112128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.74,180.64,9.1
2025-03-30T00:24:36.3010181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.07,180.97,9.1
2025-03-30T00:24:39.1509580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.52,181.42,9.1
2025-03-30T00:24:41.9717331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.45,182.35,9.1
2025-03-30T00:24:44.8114442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.06,182.96,9.1
2025-03-30T00:24:44.8114442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.06,182.96,9.1
2025-03-30T00:24:47.6414159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.02,183.92,9.1
2025-03-30T00:24:50.4923901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.66,184.56,9.1
2025-03-30T00:24:53.3225367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.34,186.24,9.1
2025-03-30T00:24:54.6318771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.34,186.24,9.1
2025-03-30T00:24:56.1521235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.94,188.84,9.1
2025-03-30T00:24:58.9927629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.09,190.99,9.1
2025-03-30T00:25:01.8429927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.59,191.49,9.1
2025-03-30T00:25:04.6633805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.5,192.4,9.1
2025-03-30T00:25:04.6633805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.5,192.4,9.1
2025-03-30T00:25:07.4937296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.37,193.27,9.1
2025-03-30T00:25:10.3332390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.48,194.38,9.1
2025-03-30T00:25:13.1839024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.23,195.13,9.1
2025-03-30T00:25:14.6334646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.23,195.13,9.1
2025-03-30T00:25:16.0039989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.8,195.7,9.1
2025-03-30T00:25:18.8437037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.76,195.66,9.1
2025-03-30T00:25:21.6746772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.93,195.83,9.1
2025-03-30T00:25:24.5242751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.4,196.3,9.1
2025-03-30T00:25:24.6348079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.4,196.3,9.1
2025-03-30T00:25:27.3545277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.7,198.6,9.1
2025-03-30T00:25:30.1843592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.67,199.57,9.1
2025-03-30T00:25:33.0253112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.75,199.65,9.1
2025-03-30T00:25:34.6354363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.75,199.65,9.1
2025-03-30T00:25:35.8749706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.28,199.18,9.1
2025-03-30T00:25:38.6957146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.09,199.99,9.1
2025-03-30T00:25:41.5356465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.57,201.47,9.1
2025-03-30T00:25:44.3757412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.62,203.52,9.1
2025-03-30T00:25:44.6355987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.62,203.52,9.1
2025-03-30T00:25:47.2156827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.49,204.39,9.1
2025-03-30T00:25:50.0366780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.27,203.17,9.1
2025-03-30T00:25:52.8767101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.64,203.54,9.1
2025-03-30T00:25:54.6497814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.64,203.54,9.1
2025-03-30T00:25:55.7266829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.84,204.74,9.1
2025-03-30T00:25:58.5563782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.44,206.34,9.1
2025-03-30T00:26:01.3867088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.47,207.37,9.1
2025-03-30T00:26:04.2176107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.88,207.78,9.1
2025-03-30T00:26:04.6477477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.88,207.78,9.1
2025-03-30T00:26:07.0673386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.75,208.65,9.1
2025-03-30T00:26:09.9079269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.75,209.65,9.1
2025-03-30T00:26:12.7283235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.18,211.08,9.1
2025-03-30T00:26:14.6480848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.18,211.08,9.1
2025-03-30T00:26:15.5683000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.35,211.25,9.1
2025-03-30T00:26:18.4086355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.97,212.87,9.1
2025-03-30T00:26:21.2589301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.15,214.05,9.1
2025-03-30T00:26:24.0787236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.68,214.58,9.1
2025-03-30T00:26:24.6691021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.68,214.58,9.1
2025-03-30T00:26:26.9087387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.19,215.09,9.1
2025-03-30T00:26:29.7488759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.69,216.59,9.1
2025-03-30T00:26:32.5993141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.4,217.3,9.1
2025-03-30T00:26:34.6796529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.4,217.3,9.1
2025-03-30T00:26:35.4194178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.22,217.12,9.1
2025-03-30T00:26:38.2593461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.41,216.31,9.1
2025-03-30T00:26:41.0996111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.66,215.56,9.1
2025-03-30T00:26:43.9397505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.48,215.38,9.1
2025-03-30T00:26:44.7004142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.48,215.38,9.1
2025-03-30T00:26:46.7702884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.72,217.62,9.1
2025-03-30T00:26:49.5999515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.29,216.19,9.1
2025-03-30T00:26:52.4406442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.06,213.96,9.1
2025-03-30T00:26:54.7009960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.06,213.96,9.1
2025-03-30T00:26:55.2904654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.5,212.4,9.1
2025-03-30T00:26:58.1112521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.24,213.14,9.1
2025-03-30T00:27:00.9410527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.87,212.77,9.1
2025-03-30T00:27:03.7813664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.65,212.55,9.1
2025-03-30T00:27:04.7019011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.65,212.55,9.1
2025-03-30T00:27:06.6312484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.85,214.75,9.1
2025-03-30T00:27:09.4622393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.05,212.95,9.1
2025-03-30T00:27:12.2919741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.49,213.39,9.1
2025-03-30T00:27:14.7021799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.49,213.39,9.1
2025-03-30T00:27:15.1323558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.02,212.92,9.1
2025-03-30T00:27:17.9821285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.53,213.43,9.1
2025-03-30T00:27:20.8026078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.75,213.65,9.1
2025-03-30T00:27:23.6324164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.12,212.02,9.1
2025-03-30T00:27:24.7226777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.12,212.02,9.1
2025-03-30T00:27:26.4825751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221,211.9,9.1
2025-03-30T00:27:29.3136461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.31,212.21,9.1
2025-03-30T00:27:32.1438013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.66,212.56,9.1
2025-03-30T00:27:34.9818949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.84,211.74,9.1
2025-03-30T00:27:34.9818949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.84,211.74,9.1
2025-03-30T00:27:37.7999213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.8,211.7,9.1
2025-03-30T00:27:40.6496334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.04,212.94,9.1
2025-03-30T00:27:43.4801187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.19,213.09,9.1
2025-03-30T00:27:44.7202923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.19,213.09,9.1
2025-03-30T00:27:46.3105814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.09,213.99,9.1
2025-03-30T00:27:49.1500634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.54,214.44,9.1
2025-03-30T00:27:51.9911613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.94,214.84,9.1
2025-03-30T00:27:54.8208342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.28,214.18,9.1
2025-03-30T00:27:54.8208342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.28,214.18,9.1
2025-03-30T00:27:57.6515505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.99,213.89,9.1
2025-03-30T00:28:00.4915549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.38,211.28,9.1
2025-03-30T00:28:03.3417910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.88,209.78,9.1
2025-03-30T00:28:04.7219681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.88,209.78,9.1
2025-03-30T00:28:06.1612546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.26,210.16,9.1
2025-03-30T00:28:09.0118515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.44,210.34,9.1
2025-03-30T00:28:11.8425298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.39,208.29,9.1
2025-03-30T00:28:14.6825759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.65,207.55,9.1
2025-03-30T00:28:14.7423857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.65,207.55,9.1
2025-03-30T00:28:17.5124641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.95,208.85,9.1
2025-03-30T00:28:20.3424852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.88,209.78,9.1
2025-03-30T00:28:23.2027846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.44,210.34,9.1
2025-03-30T00:28:24.7525698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.44,210.34,9.1
2025-03-30T00:28:26.0331684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.62,210.52,9.1
2025-03-30T00:28:28.8528725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.56,211.46,9.1
2025-03-30T00:28:31.6831769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.6,211.5,9.1
2025-03-30T00:28:34.5242072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.91,211.81,9.1
2025-03-30T00:28:34.7542028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.91,211.81,9.1
2025-03-30T00:28:37.3734739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.59,211.49,9.1
2025-03-30T00:28:40.2041534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.76,210.66,9.1
2025-03-30T00:28:43.0338988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.8,209.7,9.1
2025-03-30T00:28:44.7547865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.8,209.7,9.1
2025-03-30T00:28:45.8649749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.97,208.87,9.1
2025-03-30T00:28:48.7149039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.91,208.81,9.1
2025-03-30T00:28:51.5449699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.55,209.45,9.1
2025-03-30T00:28:54.3746822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.02,209.92,9.1
2025-03-30T00:28:54.7750041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.02,209.92,9.1
2025-03-30T00:28:57.2253238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.75,209.65,9.1
2025-03-30T00:29:00.0651051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.32,209.22,9.1
2025-03-30T00:29:02.8877216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.97,209.87,9.1
2025-03-30T00:29:04.7856265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.97,209.87,9.1
2025-03-30T00:29:05.7279026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.66,209.56,9.1
2025-03-30T00:29:08.5562431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.43,209.33,9.1
2025-03-30T00:29:11.4064435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.2,210.1,9.1
2025-03-30T00:29:14.2364740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.15,210.05,9.1
2025-03-30T00:29:14.7870342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.15,210.05,9.1
2025-03-30T00:29:17.0762929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.36,209.26,9.1
2025-03-30T00:29:19.9069981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.24,209.14,9.1
2025-03-30T00:29:22.7568581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.91,209.81,9.1
2025-03-30T00:29:24.7876756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.91,209.81,9.1
2025-03-30T00:29:25.5772753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.51,210.41,9.1
2025-03-30T00:29:28.4075356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.57,209.47,9.1
2025-03-30T00:29:31.2482146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.75,208.65,9.1
2025-03-30T00:29:34.0981069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.11,209.01,9.1
2025-03-30T00:29:34.7913417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.11,209.01,9.1
2025-03-30T00:29:36.9278848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.74,209.64,9.1
2025-03-30T00:29:39.7578143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.78,209.68,9.1
2025-03-30T00:29:42.5988705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.6,208.5,9.1
2025-03-30T00:29:44.7886398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.6,208.5,9.1
2025-03-30T00:29:45.4490542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.9,207.8,9.1
2025-03-30T00:29:48.2691674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.66,207.56,9.1
2025-03-30T00:29:51.1092184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.86,205.76,9.1
2025-03-30T00:29:53.9389599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.13,205.03,9.1
2025-03-30T00:29:54.8092571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.13,205.03,9.1
2025-03-30T00:29:56.7899526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.79,203.69,9.1
2025-03-30T00:29:59.6194499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.17,201.07,9.1
2025-03-30T00:30:02.4502164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.72,199.62,9.1
2025-03-30T00:30:04.8099463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.72,199.62,9.1
2025-03-30T00:30:05.2898964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.97,198.87,9.1
2025-03-30T00:30:08.1304327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.43,198.33,9.1
2025-03-30T00:30:10.9605062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.13,197.03,9.1
2025-03-30T00:30:13.7911408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.71,195.61,9.1
2025-03-30T00:30:14.8309328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.71,195.61,9.1
2025-03-30T00:30:16.6311271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.72,193.62,9.1
2025-03-30T00:30:19.4712203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.69,193.59,9.1
2025-03-30T00:30:22.3010118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.01,193.91,9.1
2025-03-30T00:30:25.1415345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.62,192.52,9.1
2025-03-30T00:30:25.1415345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.62,192.52,9.1
2025-03-30T00:30:27.9812216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.68,191.58,9.1
2025-03-30T00:30:30.8222152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.02,191.92,9.1
2025-03-30T00:30:33.6425315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.37,191.27,9.1
2025-03-30T00:30:34.8424704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.37,191.27,9.1
2025-03-30T00:30:36.4817749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.9,189.8,9.1
2025-03-30T00:30:39.3125134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.58,188.48,9.1
2025-03-30T00:30:42.1626074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.12,188.02,9.1
2025-03-30T00:30:44.9924091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.66,187.56,9.1
2025-03-30T00:30:44.9924091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.66,187.56,9.1
2025-03-30T00:30:47.8235004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.25,187.15,9.1
2025-03-30T00:30:50.6634331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.7,186.6,9.1
2025-03-30T00:30:53.5032156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.85,186.75,9.1
2025-03-30T00:30:54.8640443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.85,186.75,9.1
2025-03-30T00:30:56.3336768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.89,186.79,9.1
2025-03-30T00:30:59.1743740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.56,187.46,9.1
2025-03-30T00:31:02.0039878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.92,186.82,9.1
2025-03-30T00:31:04.8547059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.85,186.75,9.1
2025-03-30T00:31:04.8745985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.85,186.75,9.1
2025-03-30T00:31:07.6749235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.66,186.56,9.1
2025-03-30T00:31:10.5141718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.33,186.23,9.1
2025-03-30T00:31:13.3551098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.24,186.14,9.1
2025-03-30T00:31:14.8949979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.24,186.14,9.1
2025-03-30T00:31:16.2054560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.68,186.58,9.1
2025-03-30T00:31:19.0252959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.97,185.87,9.1
2025-03-30T00:31:21.8651066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.61,184.51,9.1
2025-03-30T00:31:24.6961135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.88,185.78,9.1
2025-03-30T00:31:24.9052409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.88,185.78,9.1
2025-03-30T00:31:27.5358212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.68,185.58,9.1
2025-03-30T00:31:30.3764053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.65,184.55,9.1
2025-03-30T00:31:33.2058418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.27,184.17,9.1
2025-03-30T00:31:34.9261493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.27,184.17,9.1
2025-03-30T00:31:36.0462478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.53,183.43,9.1
2025-03-30T00:31:38.8964857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.79,182.69,9.1
2025-03-30T00:31:41.7172494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.37,181.27,9.1
2025-03-30T00:31:44.5469856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.2,180.1,9.1
2025-03-30T00:31:44.9372823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.2,180.1,9.1
2025-03-30T00:31:47.3877363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.27,179.17,9.1
2025-03-30T00:31:50.2374290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.48,179.38,9.1
2025-03-30T00:31:53.0510248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.71,178.61,9.1
2025-03-30T00:31:54.9337987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.71,178.61,9.1
2025-03-30T00:31:55.8840279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.84,178.74,9.1
2025-03-30T00:31:58.7237068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.86,178.76,9.1
2025-03-30T00:32:01.5745974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.35,178.25,9.1
2025-03-30T00:32:04.3938696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.06,177.96,9.1
2025-03-30T00:32:04.9444713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.06,177.96,9.1
2025-03-30T00:32:07.2249445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.52,178.42,9.1
2025-03-30T00:32:10.0643288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.18,179.08,9.1
2025-03-30T00:32:12.9052421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.53,179.43,9.1
2025-03-30T00:32:14.9453864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.53,179.43,9.1
2025-03-30T00:32:15.7349664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.69,178.59,9.1
2025-03-30T00:32:18.5656553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.72,177.62,9.1
2025-03-30T00:32:21.4053212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.48,176.38,9.1
2025-03-30T00:32:24.2453078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.05,175.95,9.1
2025-03-30T00:32:24.9562376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.05,175.95,9.1
2025-03-30T00:32:27.0759897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.61,175.51,9.1
2025-03-30T00:32:29.9159738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.01,174.91,9.1
2025-03-30T00:32:32.7662446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.48,173.38,9.1
2025-03-30T00:32:34.9565336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.48,173.38,9.1
2025-03-30T00:32:35.5968826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.53,172.43,9.1
2025-03-30T00:32:38.4266567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.29,171.19,9.1
2025-03-30T00:32:41.2573764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.48,170.38,9.1
2025-03-30T00:32:44.0969666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.46,169.36,9.1
2025-03-30T00:32:44.9773330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.46,169.36,9.1
2025-03-30T00:32:46.9374693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.4,166.3,9.1
2025-03-30T00:32:49.7678200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.39,165.29,9.1
2025-03-30T00:32:52.6077264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.24,164.14,9.1
2025-03-30T00:32:54.9776915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.24,164.14,9.1
2025-03-30T00:32:55.4476439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.84,162.74,9.1
2025-03-30T00:32:58.2883191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.33,162.23,9.1
2025-03-30T00:33:01.1087992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.61,160.51,9.1
2025-03-30T00:33:03.9487064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.71,158.61,9.1
2025-03-30T00:33:04.9783897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.71,158.61,9.1
2025-03-30T00:33:06.7786002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.2,159.1,9.1
2025-03-30T00:33:09.6289247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.31,159.21,9.1
2025-03-30T00:33:12.4593333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.91,158.81,9.1
2025-03-30T00:33:15.2989394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.1,158,9.1
2025-03-30T00:33:15.2989394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.1,158,9.1
2025-03-30T00:33:18.1290354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.67,156.57,9.1
2025-03-30T00:33:20.9796651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.23,157.13,9.1
2025-03-30T00:33:23.7994184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.41,157.31,9.1
2025-03-30T00:33:25.0102152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.41,157.31,9.1
2025-03-30T00:33:26.6400237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.03,155.93,9.1
2025-03-30T00:33:29.4806926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.19,154.09,9.1
2025-03-30T00:33:32.3204149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.58,153.48,9.1
2025-03-30T00:33:35.1410093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.95,153.85,9.1
2025-03-30T00:33:35.1410093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.95,153.85,9.1
2025-03-30T00:33:37.9807650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.79,151.69,9.1
2025-03-30T00:33:40.8207348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.56,151.46,9.1
2025-03-30T00:33:43.6608991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.53,151.43,9.1
2025-03-30T00:33:45.0414831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.53,151.43,9.1
2025-03-30T00:33:46.4916616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.69,151.59,9.1
2025-03-30T00:33:49.3319683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.09,151.99,9.1
2025-03-30T00:33:52.1621225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.8,151.7,9.1
2025-03-30T00:33:55.0118969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.65,150.55,9.1
2025-03-30T00:33:55.0417737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.65,150.55,9.1
2025-03-30T00:33:57.8419187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.58,149.48,9.1
2025-03-30T00:34:00.6722931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.42,148.32,9.1
2025-03-30T00:34:03.5024776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.04,148.94,9.1
2025-03-30T00:34:05.0430735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.04,148.94,9.1
2025-03-30T00:34:06.3524357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.05,147.95,9.1
2025-03-30T00:34:09.1832953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.43,147.33,9.1
2025-03-30T00:34:12.0229399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.2,146.1,9.1
2025-03-30T00:34:14.8537126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.4,145.3,9.1
2025-03-30T00:34:15.0438787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.4,145.3,9.1
2025-03-30T00:34:17.7031955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.17,144.07,9.1
2025-03-30T00:34:20.5244059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.85,143.75,9.1
2025-03-30T00:34:23.3840871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.94,143.84,9.1
2025-03-30T00:34:25.0638463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.94,143.84,9.1
2025-03-30T00:34:26.1939694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.86,143.76,9.1
2025-03-30T00:34:29.0348586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.92,142.82,9.1
2025-03-30T00:34:31.8647171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.39,141.29,9.1
2025-03-30T00:34:34.7046072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.6,140.5,9.1
2025-03-30T00:34:35.0846051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.6,140.5,9.1
2025-03-30T00:34:37.5450264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.05,139.95,9.1
2025-03-30T00:34:40.3853021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.1,140,9.1
2025-03-30T00:34:43.2152606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.03,140.93,9.1
2025-03-30T00:34:45.0956529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.03,140.93,9.1
2025-03-30T00:34:46.0452982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.86,141.76,9.1
2025-03-30T00:34:48.8857172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.55,140.45,9.1
2025-03-30T00:34:51.7356748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.89,140.79,9.1
2025-03-30T00:34:54.5565334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.22,141.12,9.1
2025-03-30T00:34:55.0965535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.22,141.12,9.1
2025-03-30T00:34:57.3965339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.7,140.6,9.1
2025-03-30T00:35:00.2363529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.83,138.73,9.1
2025-03-30T00:35:03.0772496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.3,138.2,9.1
2025-03-30T00:35:05.0974629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.3,138.2,9.1
2025-03-30T00:35:05.9069780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.88,136.78,9.1
2025-03-30T00:35:08.7373514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.52,137.42,9.1
2025-03-30T00:35:11.5772562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.56,138.46,9.1
2025-03-30T00:35:14.4272498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.57,139.47,9.1
2025-03-30T00:35:15.0973565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.57,139.47,9.1
2025-03-30T00:35:17.2482101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.38,139.28,9.1
2025-03-30T00:35:20.0779276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.16,140.06,9.1
2025-03-30T00:35:22.9184023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.87,141.77,9.1
2025-03-30T00:35:25.0988692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.87,141.77,9.1
2025-03-30T00:35:25.7689653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.82,142.72,9.1
2025-03-30T00:35:28.5888010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.52,143.42,9.1
2025-03-30T00:35:31.4289135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.88,143.78,9.1
2025-03-30T00:35:34.2795523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.86,143.76,9.1
2025-03-30T00:35:35.1189174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.86,143.76,9.1
2025-03-30T00:35:37.1090428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.76,144.66,9.1
2025-03-30T00:35:39.9399802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.37,144.27,9.1
2025-03-30T00:35:42.7799142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.15,144.05,9.1
2025-03-30T00:35:45.1197241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.15,144.05,9.1
2025-03-30T00:35:45.6095748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.22,144.12,9.1
2025-03-30T00:35:48.4595944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.66,143.56,9.1
2025-03-30T00:35:51.2801072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.31,144.21,9.1
2025-03-30T00:35:54.1206144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.74,144.64,9.1
2025-03-30T00:35:55.1304201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.74,144.64,9.1
2025-03-30T00:35:56.9505327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.45,144.35,9.1
2025-03-30T00:35:59.8008683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.71,144.61,9.1
2025-03-30T00:36:02.6214975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.84,142.74,9.1
2025-03-30T00:36:05.4610120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.9,139.8,9.1
2025-03-30T00:36:05.4610120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.9,139.8,9.1
2025-03-30T00:36:08.3027480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.85,135.75,9.1
2025-03-30T00:36:11.1290827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.71,131.61,9.1
2025-03-30T00:36:13.9574091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.42,129.32,9.1
2025-03-30T00:36:15.1383388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.42,129.32,9.1
2025-03-30T00:36:16.7980834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.95,128.85,9.1
2025-03-30T00:36:19.6281821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.9,128.8,9.1
2025-03-30T00:36:22.4781181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.6,128.5,9.1
2025-03-30T00:36:25.3082645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.26,129.16,9.1
2025-03-30T00:36:25.3082645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.26,129.16,9.1
2025-03-30T00:36:28.1388311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.13,129.03,9.1
2025-03-30T00:36:30.9787594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.23,129.13,9.1
2025-03-30T00:36:33.8191951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.2,129.1,9.1
2025-03-30T00:36:35.1494424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.2,129.1,9.1
2025-03-30T00:36:36.6588758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.92,128.82,9.1
2025-03-30T00:36:39.4791360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.88,128.78,9.1
2025-03-30T00:36:42.3198484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.36,128.26,9.1
2025-03-30T00:36:45.1704630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.58,130.48,9.1
2025-03-30T00:36:45.1704630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.58,130.48,9.1
2025-03-30T00:36:47.9904957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.61,130.51,9.1
2025-03-30T00:36:50.8304703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.51,130.41,9.1
2025-03-30T00:36:53.6701424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.64,129.54,9.1
2025-03-30T00:36:55.1507223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.64,129.54,9.1
2025-03-30T00:36:56.5108533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.19,128.09,9.1
2025-03-30T00:36:59.3405512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.45,127.35,9.1
2025-03-30T00:37:02.1713675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.54,127.44,9.1
2025-03-30T00:37:05.0111344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.6,125.5,9.1
2025-03-30T00:37:05.1717737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.6,125.5,9.1
2025-03-30T00:37:07.8517666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.62,122.52,9.1
2025-03-30T00:37:10.6818912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.61,120.51,9.1
2025-03-30T00:37:13.5214278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.07,119.97,9.1
2025-03-30T00:37:15.1824188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.07,119.97,9.1
2025-03-30T00:37:16.3525095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.29,120.19,9.1
2025-03-30T00:37:19.2027377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.46,121.36,9.1
2025-03-30T00:37:22.0226936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.48,120.38,9.1
2025-03-30T00:37:24.8629119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.05,118.95,9.1
2025-03-30T00:37:25.1825165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.05,118.95,9.1
2025-03-30T00:37:27.6933290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.92,118.82,9.1
2025-03-30T00:37:30.5429739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.86,118.76,9.1
2025-03-30T00:37:33.3728364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.31,118.21,9.1
2025-03-30T00:37:35.1930216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.31,118.21,9.1
2025-03-30T00:37:36.2036543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.57,118.47,9.1
2025-03-30T00:37:39.0438530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.76,119.66,9.1
2025-03-30T00:37:41.8834685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.55,120.45,9.1
2025-03-30T00:37:44.7141116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.36,121.26,9.1
2025-03-30T00:37:45.2039673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.36,121.26,9.1
2025-03-30T00:37:47.5540801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.33,121.23,9.1
2025-03-30T00:37:50.3841310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.86,120.76,9.1
2025-03-30T00:37:53.2351107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.86,120.76,9.1
2025-03-30T00:37:55.2046125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.86,120.76,9.1
2025-03-30T00:37:56.0549456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.95,121.85,9.1
2025-03-30T00:37:58.8956526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.08,121.98,9.1
2025-03-30T00:38:01.7457949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.32,121.22,9.1
2025-03-30T00:38:04.5753725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.39,121.29,9.1
2025-03-30T00:38:05.2056274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.39,121.29,9.1
2025-03-30T00:38:07.4054789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.74,120.64,9.1
2025-03-30T00:38:10.2461230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.8,120.7,9.1
2025-03-30T00:38:13.0758512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.46,120.36,9.1
2025-03-30T00:38:15.2063082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.46,120.36,9.1
2025-03-30T00:38:15.9260664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.66,118.56,9.1
2025-03-30T00:38:18.7568151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.95,116.85,9.1
2025-03-30T00:38:21.5869684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.94,115.84,9.1
2025-03-30T00:38:24.4265249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.54,114.44,9.1
2025-03-30T00:38:25.2265940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.54,114.44,9.1
2025-03-30T00:38:27.2667951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.5,113.4,9.1
2025-03-30T00:38:30.0873494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.86,112.76,9.1
2025-03-30T00:38:32.9377968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.98,111.88,9.1
2025-03-30T00:38:35.2272108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.98,111.88,9.1
2025-03-30T00:38:35.7678610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.83,111.73,9.1
2025-03-30T00:38:38.6181782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.4,112.3,9.1
2025-03-30T00:38:41.4378293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.62,113.52,9.1
2025-03-30T00:38:44.2679263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.88,114.78,9.1
2025-03-30T00:38:45.2285974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.88,114.78,9.1
2025-03-30T00:38:47.1089847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.2,115.1,9.1
2025-03-30T00:38:49.9586506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.54,114.44,9.1
2025-03-30T00:38:52.7890688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.3,115.2,9.1
2025-03-30T00:38:55.2387175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.3,115.2,9.1
2025-03-30T00:38:55.6189930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.75,115.65,9.1
2025-03-30T00:38:58.4497438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.05,114.95,9.1
2025-03-30T00:39:01.2992563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.3,115.2,9.1
2025-03-30T00:39:04.1293557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.5,115.4,9.1
2025-03-30T00:39:05.2398445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.5,115.4,9.1
2025-03-30T00:39:06.9694578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.03,114.93,9.1
2025-03-30T00:39:09.8002023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.3,115.2,9.1
2025-03-30T00:39:12.6507659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.03,115.93,9.1
2025-03-30T00:39:15.4705308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.47,116.37,9.1
2025-03-30T00:39:15.4705308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.47,116.37,9.1
2025-03-30T00:39:18.3112271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.05,115.95,9.1
2025-03-30T00:39:21.1411440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.64,115.54,9.1
2025-03-30T00:39:23.9909248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.2,116.1,9.1
2025-03-30T00:39:25.2614451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.2,116.1,9.1
2025-03-30T00:39:26.8308587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.72,116.62,9.1
2025-03-30T00:39:29.6517228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.9,116.8,9.1
2025-03-30T00:39:32.5018602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.59,114.49,9.1
2025-03-30T00:39:35.3314691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.43,112.33,9.1
2025-03-30T00:39:35.3314691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.43,112.33,9.1
2025-03-30T00:39:38.1621284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.77,111.67,9.1
2025-03-30T00:39:41.0021410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.82,110.72,9.1
2025-03-30T00:39:43.8421245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.26,109.16,9.1
2025-03-30T00:39:45.2727319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.26,109.16,9.1
2025-03-30T00:39:46.6826051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.69,107.59,9.1
2025-03-30T00:39:49.5024433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.01,106.91,9.1
2025-03-30T00:39:52.3428473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.08,105.98,9.1
2025-03-30T00:39:55.1831301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.79,105.69,9.1
2025-03-30T00:39:55.2737483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.79,105.69,9.1
2025-03-30T00:39:58.0238054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.55,106.45,9.1
2025-03-30T00:40:00.8537793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.39,104.29,9.1
2025-03-30T00:40:03.6842069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.25,104.15,9.1
2025-03-30T00:40:05.2741227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.25,104.15,9.1
2025-03-30T00:40:06.5236643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.91,106.81,9.1
2025-03-30T00:40:09.3743465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.57,106.47,9.1
2025-03-30T00:40:12.1944564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.6,106.5,9.1
2025-03-30T00:40:15.0351064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.8,108.7,9.1
2025-03-30T00:40:15.2778254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.8,108.7,9.1
2025-03-30T00:40:17.8744336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.85,109.75,9.1
2025-03-30T00:40:20.7150765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.77,109.67,9.1
2025-03-30T00:40:23.5354812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.65,109.55,9.1
2025-03-30T00:40:25.2955785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.65,109.55,9.1
2025-03-30T00:40:26.3751537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.28,109.18,9.1
2025-03-30T00:40:29.2019464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.8,108.7,9.1
2025-03-30T00:40:32.0515708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.57,109.47,9.1
2025-03-30T00:40:34.8723535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.24,108.14,9.1
2025-03-30T00:40:35.2815512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.24,108.14,9.1
2025-03-30T00:40:37.7116611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.65,105.55,9.1
2025-03-30T00:40:40.5424253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.79,104.69,9.1
2025-03-30T00:40:43.3925585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.13,106.03,9.1
2025-03-30T00:40:45.2968945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.13,106.03,9.1
2025-03-30T00:40:46.2130516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.91,108.81,9.1
2025-03-30T00:40:49.0530506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.06,107.96,9.1
2025-03-30T00:40:51.9036400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.89,109.79,9.1
2025-03-30T00:40:54.7329577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.59,110.49,9.1
2025-03-30T00:40:55.2931011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.59,110.49,9.1
2025-03-30T00:40:57.5632570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.24,109.14,9.1
2025-03-30T00:41:00.3939599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.19,108.09,9.1
2025-03-30T00:41:03.2436170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.41,109.31,9.1
2025-03-30T00:41:05.2939128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.41,109.31,9.1
2025-03-30T00:41:06.0845033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.34,109.24,9.1
2025-03-30T00:41:08.9039566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.16,108.06,9.1
2025-03-30T00:41:11.7348103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.26,108.16,9.1
2025-03-30T00:41:14.5746045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.35,109.25,9.1
2025-03-30T00:41:15.3149373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.35,109.25,9.1
2025-03-30T00:41:17.4249908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.36,109.26,9.1
2025-03-30T00:41:20.2549897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.69,109.59,9.1
2025-03-30T00:41:23.0849516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.04,109.94,9.1
2025-03-30T00:41:25.3152558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.04,109.94,9.1
2025-03-30T00:41:25.9256268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.01,110.91,9.1
2025-03-30T00:41:28.7659426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.06,109.96,9.1
2025-03-30T00:41:31.5959297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.97,108.87,9.1
2025-03-30T00:41:34.4359189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.21,107.11,9.1
2025-03-30T00:41:35.3160899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.21,107.11,9.1
2025-03-30T00:41:37.2663886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.51,105.41,9.1
2025-03-30T00:41:40.1169718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.84,104.74,9.1
2025-03-30T00:41:42.9366046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.9,103.8,9.1
2025-03-30T00:41:45.3368848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.9,103.8,9.1
2025-03-30T00:41:45.7769931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.82,101.72,9.1
2025-03-30T00:41:48.6069993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.21,100.11,9.1
2025-03-30T00:41:51.4568900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.62,99.52,9.1
2025-03-30T00:41:54.2875884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.81,99.71,9.1
2025-03-30T00:41:55.3478895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.81,99.71,9.1
2025-03-30T00:41:57.1182074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.52,99.42,9.1
2025-03-30T00:41:59.9579438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.46,98.36,9.1
2025-03-30T00:42:02.7979678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.96,98.86,9.1
2025-03-30T00:42:05.6283215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.23,98.13,9.1
2025-03-30T00:42:05.6283215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.23,98.13,9.1
2025-03-30T00:42:08.4685865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.01,97.91,9.1
2025-03-30T00:42:11.2986920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.25,97.15,9.1
2025-03-30T00:42:14.1485824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.47,98.37,9.1
2025-03-30T00:42:15.3495133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.47,98.37,9.1
2025-03-30T00:42:16.9696341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.02,96.92,9.1
2025-03-30T00:42:19.8093148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.4,95.3,9.1
2025-03-30T00:42:22.6493227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.36,98.26,9.1
2025-03-30T00:42:25.4902730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.03,99.93,9.1
2025-03-30T00:42:25.4902730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.03,99.93,9.1
2025-03-30T00:42:28.3201075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.32,102.22,9.1
2025-03-30T00:42:31.1497074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.43,104.33,9.1
2025-03-30T00:42:34.0003363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.56,105.46,9.1
2025-03-30T00:42:35.3504348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.56,105.46,9.1
2025-03-30T00:42:36.8407107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.7,105.6,9.1
2025-03-30T00:42:39.6606303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.28,105.18,9.1
2025-03-30T00:42:42.4913595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.3,106.2,9.1
2025-03-30T00:42:45.3311658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.03,107.93,9.1
2025-03-30T00:42:45.3511070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.03,107.93,9.1
2025-03-30T00:42:48.1809776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.51,109.41,9.1
2025-03-30T00:42:51.0014346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.57,108.47,9.1
2025-03-30T00:42:53.8412893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.53,107.43,9.1
2025-03-30T00:42:55.3718053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.53,107.43,9.1
2025-03-30T00:42:56.6821066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.13,107.03,9.1
2025-03-30T00:42:59.5318769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.82,105.72,9.1
2025-03-30T00:43:02.3522644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.27,105.17,9.1
2025-03-30T00:43:05.1821422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.02,105.92,9.1
2025-03-30T00:43:05.3723040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.02,105.92,9.1
2025-03-30T00:43:08.0226365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.37,106.27,9.1
2025-03-30T00:43:10.8726983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.53,107.43,9.1
2025-03-30T00:43:13.6935261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.7,106.6,9.1
2025-03-30T00:43:15.3834794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.7,106.6,9.1
2025-03-30T00:43:16.5334824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.93,104.83,9.1
2025-03-30T00:43:19.3736124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.34,104.24,9.1
2025-03-30T00:43:22.2142240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.83,105.73,9.1
2025-03-30T00:43:25.0360121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.9,107.8,9.1
2025-03-30T00:43:25.4053853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.9,107.8,9.1
2025-03-30T00:43:27.8756879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.62,109.52,9.1
2025-03-30T00:43:30.7163408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.51,110.41,9.1
2025-03-30T00:43:33.5660066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.82,110.72,9.1
2025-03-30T00:43:35.4063745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.82,110.72,9.1
2025-03-30T00:43:36.3861820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.38,111.28,9.1
2025-03-30T00:43:39.2169235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.81,110.71,9.1
2025-03-30T00:43:42.0562931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.87,110.77,9.1
2025-03-30T00:43:44.9169469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.18,112.08,9.1
2025-03-30T00:43:45.4067983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.18,112.08,9.1
2025-03-30T00:43:47.7267591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.76,112.66,9.1
2025-03-30T00:43:50.5669578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.58,113.48,9.1
2025-03-30T00:43:53.4078590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.47,112.37,9.1
2025-03-30T00:43:55.4176280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.47,112.37,9.1
2025-03-30T00:43:56.2480785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.78,111.68,9.1
2025-03-30T00:43:59.0778097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.64,112.54,9.1
2025-03-30T00:44:01.9080345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.1,112,9.1
2025-03-30T00:44:04.7584730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.9,112.8,9.1
2025-03-30T00:44:05.4185695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.9,112.8,9.1
2025-03-30T00:44:07.5883211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.1,112,9.1
2025-03-30T00:44:10.4185094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.62,110.52,9.1
2025-03-30T00:44:13.2586600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.45,111.35,9.1
2025-03-30T00:44:15.4393237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.45,111.35,9.1
2025-03-30T00:44:16.0893384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.37,112.27,9.1
2025-03-30T00:44:18.9392128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.85,112.75,9.1
2025-03-30T00:44:21.7699398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.44,112.34,9.1
2025-03-30T00:44:24.5995793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.02,110.92,9.1
2025-03-30T00:44:25.4399605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.02,110.92,9.1
2025-03-30T00:44:27.4402440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.49,110.39,9.1
2025-03-30T00:44:30.2805182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.34,111.24,9.1
2025-03-30T00:44:33.1102850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.3,111.2,9.1
2025-03-30T00:44:35.4407236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.3,111.2,9.1
2025-03-30T00:44:35.9410098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.31,111.21,9.1
2025-03-30T00:44:38.7806946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.15,111.05,9.1
2025-03-30T00:44:41.6213608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121,111.9,9.1
2025-03-30T00:44:44.4472503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.88,109.78,9.1
2025-03-30T00:44:45.4398951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.88,109.78,9.1
2025-03-30T00:44:47.2767931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.05,107.95,9.1
2025-03-30T00:44:50.1170626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.39,108.29,9.1
2025-03-30T00:44:52.9571736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.31,107.21,9.1
2025-03-30T00:44:55.7878858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.81,105.71,9.1
2025-03-30T00:44:55.7878858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.81,105.71,9.1
2025-03-30T00:44:58.6176240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.15,104.05,9.1
2025-03-30T00:45:01.4584655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.84,103.74,9.1
2025-03-30T00:45:04.3080368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.98,103.88,9.1
2025-03-30T00:45:05.4387392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.98,103.88,9.1
2025-03-30T00:45:07.1285409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.25,103.15,9.1
2025-03-30T00:45:09.9684299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.43,101.33,9.1
2025-03-30T00:45:12.7988702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.4,100.3,9.1
2025-03-30T00:45:15.6487280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.28,99.18,9.1
2025-03-30T00:45:15.6487280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.28,99.18,9.1
2025-03-30T00:45:18.4791114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.78,97.68,9.1
2025-03-30T00:45:21.3090956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.53,98.43,9.1
2025-03-30T00:45:24.1498493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.79,97.69,9.1
2025-03-30T00:45:25.4399629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.79,97.69,9.1
2025-03-30T00:45:26.9897248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.5,99.4,9.1
2025-03-30T00:45:29.8202276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.98,98.88,9.1
2025-03-30T00:45:32.6509492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.97,99.87,9.1
2025-03-30T00:45:35.5106725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.56,99.46,9.1
2025-03-30T00:45:35.5106725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.56,99.46,9.1
2025-03-30T00:45:38.3304626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.83,100.73,9.1
2025-03-30T00:45:41.1612343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.55,103.45,9.1
2025-03-30T00:45:44.0015006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.85,106.75,9.1
2025-03-30T00:45:45.4615733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.85,106.75,9.1
2025-03-30T00:45:46.8317977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118,108.9,9.1
2025-03-30T00:45:49.6817653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.3,110.2,9.1
2025-03-30T00:45:52.5018535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.37,109.27,9.1
2025-03-30T00:45:55.3420912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.23,109.13,9.1
2025-03-30T00:45:55.4615787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.23,109.13,9.1
2025-03-30T00:45:58.1817729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.4,109.3,9.1
2025-03-30T00:46:01.0325081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.09,109.99,9.1
2025-03-30T00:46:03.8528826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.95,108.85,9.1
2025-03-30T00:46:05.4729526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.95,108.85,9.1
2025-03-30T00:46:06.6926691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.31,108.21,9.1
2025-03-30T00:46:09.5230031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.61,108.51,9.1
2025-03-30T00:46:12.3734064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.38,108.28,9.1
2025-03-30T00:46:15.2028556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.49,106.39,9.1
2025-03-30T00:46:15.4936149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.49,106.39,9.1
2025-03-30T00:46:18.0330878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.83,104.73,9.1
2025-03-30T00:46:20.8738093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.55,104.45,9.1
2025-03-30T00:46:23.7244636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.83,105.73,9.1
2025-03-30T00:46:25.4945527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.83,105.73,9.1
2025-03-30T00:46:26.5441875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.33,106.23,9.1
2025-03-30T00:46:29.3840410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.86,105.76,9.1
2025-03-30T00:46:32.2144754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.45,103.35,9.1
2025-03-30T00:46:35.0552208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.39,103.29,9.1
2025-03-30T00:46:35.4947102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.39,103.29,9.1
2025-03-30T00:46:37.8848133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.27,104.17,9.1
2025-03-30T00:46:40.7251459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.14,105.04,9.1
2025-03-30T00:46:43.5650596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.13,105.03,9.1
2025-03-30T00:46:45.4957527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.13,105.03,9.1
2025-03-30T00:46:46.4057959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.86,104.76,9.1
2025-03-30T00:46:49.2361253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.83,102.73,9.1
2025-03-30T00:46:52.0654844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.08,102.98,9.1
2025-03-30T00:46:54.9065497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.03,102.93,9.1
2025-03-30T00:46:55.5059258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.03,102.93,9.1
2025-03-30T00:46:57.7462846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.98,106.88,9.1
2025-03-30T00:47:00.5764218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.04,107.94,9.1
2025-03-30T00:47:03.4069607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.83,106.73,9.1
2025-03-30T00:47:05.5070807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.83,106.73,9.1
2025-03-30T00:47:06.2584720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.59,106.49,9.1
2025-03-30T00:47:09.0975765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.85,106.75,9.1
2025-03-30T00:47:11.9174474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.58,106.48,9.1
2025-03-30T00:47:14.7571122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.1,106,9.1
2025-03-30T00:47:15.5215845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.1,106,9.1
2025-03-30T00:47:17.5977273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.92,103.82,9.1
2025-03-30T00:47:20.4483877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.92,104.82,9.1
2025-03-30T00:47:23.2677976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.3,105.2,9.1
2025-03-30T00:47:25.5278008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.3,105.2,9.1
2025-03-30T00:47:26.0983746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.19,106.09,9.1
2025-03-30T00:47:28.9387912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.28,104.18,9.1
2025-03-30T00:47:31.7887375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.15,103.05,9.1
2025-03-30T00:47:34.6085853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.19,104.09,9.1
2025-03-30T00:47:35.5285609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.19,104.09,9.1
2025-03-30T00:47:37.4390959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.12,105.02,9.1
2025-03-30T00:47:40.2891759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.01,105.91,9.1
2025-03-30T00:47:43.1293760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.36,105.26,9.1
2025-03-30T00:47:45.5399417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.36,105.26,9.1
2025-03-30T00:47:45.9502269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.06,104.96,9.1
2025-03-30T00:47:48.7994962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.3,104.2,9.1
2025-03-30T00:47:51.6203500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.78,104.68,9.1
2025-03-30T00:47:54.4800271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.12,104.02,9.1
2025-03-30T00:47:55.5406270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.12,104.02,9.1
2025-03-30T00:47:57.3010282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.26,103.16,9.1
2025-03-30T00:48:00.1406791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.21,102.11,9.1
2025-03-30T00:48:02.9705484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.6,105.5,9.1
2025-03-30T00:48:05.8211257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.02,106.92,9.1
2025-03-30T00:48:05.8211257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.02,106.92,9.1
2025-03-30T00:48:08.6414120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.82,107.72,9.1
2025-03-30T00:48:11.4814384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.27,108.17,9.1
2025-03-30T00:48:14.3115565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.09,107.99,9.1
2025-03-30T00:48:15.5619038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.09,107.99,9.1
2025-03-30T00:48:17.1620476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.39,107.29,9.1
2025-03-30T00:48:19.9825187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.17,108.07,9.1
2025-03-30T00:48:22.8326856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.8,107.7,9.1
2025-03-30T00:48:25.6624203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.12,107.02,9.1
2025-03-30T00:48:25.6624203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.12,107.02,9.1
2025-03-30T00:48:28.5031922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.32,106.22,9.1
2025-03-30T00:48:31.3332481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.21,106.11,9.1
2025-03-30T00:48:34.1732417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.4,106.3,9.1
2025-03-30T00:48:35.5831210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.4,106.3,9.1
2025-03-30T00:48:37.0163401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.81,106.71,9.1
2025-03-30T00:48:39.8537915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.52,106.42,9.1
2025-03-30T00:48:42.6834178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.68,105.58,9.1
2025-03-30T00:48:45.5137862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.94,105.84,9.1
2025-03-30T00:48:45.5834986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.94,105.84,9.1
2025-03-30T00:48:48.3445527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.11,105.01,9.1
2025-03-30T00:48:51.2039918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.15,105.05,9.1
2025-03-30T00:48:54.0242582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.53,105.43,9.1
2025-03-30T00:48:55.5945099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.53,105.43,9.1
2025-03-30T00:48:56.8649968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.25,104.15,9.1
2025-03-30T00:48:59.6947509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.17,104.07,9.1
2025-03-30T00:49:02.5255154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.09,103.99,9.1
2025-03-30T00:49:05.3516134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.14,104.04,9.1
2025-03-30T00:49:05.5815925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.14,104.04,9.1
2025-03-30T00:49:08.1913802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.12,104.02,9.1
2025-03-30T00:49:11.0315715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.47,105.37,9.1
2025-03-30T00:49:13.8815272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.47,104.37,9.1
2025-03-30T00:49:15.5815761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.47,104.37,9.1
2025-03-30T00:49:16.7018657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.67,103.57,9.1
2025-03-30T00:49:19.5320818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.24,103.14,9.1
2025-03-30T00:49:22.3722502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.4,102.3,9.1
2025-03-30T00:49:25.2125385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.31,103.21,9.1
2025-03-30T00:49:25.5829349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.31,103.21,9.1
2025-03-30T00:49:28.0429682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.97,101.87,9.1
2025-03-30T00:49:30.8733340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.36,101.26,9.1
2025-03-30T00:49:33.7230213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.32,102.22,9.1
2025-03-30T00:49:35.5836294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.32,102.22,9.1
2025-03-30T00:49:36.5636011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.26,104.16,9.1
2025-03-30T00:49:39.3832421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.8,105.7,9.1
2025-03-30T00:49:42.2235756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.26,106.16,9.1
2025-03-30T00:49:45.0545005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.14,105.04,9.1
2025-03-30T00:49:45.5841266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.14,105.04,9.1
2025-03-30T00:49:47.9040624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.62,105.52,9.1
2025-03-30T00:49:50.7346119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.18,107.08,9.1
2025-03-30T00:49:53.5749570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.62,107.52,9.1
2025-03-30T00:49:55.6051162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.62,107.52,9.1
2025-03-30T00:49:56.4046580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.55,106.45,9.1
2025-03-30T00:49:59.2553174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.65,107.55,9.1
2025-03-30T00:50:02.0850074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.74,107.64,9.1
2025-03-30T00:50:04.9155882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.54,104.44,9.1
2025-03-30T00:50:05.6151436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.54,104.44,9.1
2025-03-30T00:50:07.7658284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.71,104.61,9.1
2025-03-30T00:50:10.5958217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.27,107.17,9.1
2025-03-30T00:50:13.4256181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.18,109.08,9.1
2025-03-30T00:50:15.6260583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.18,109.08,9.1
2025-03-30T00:50:16.2565839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.56,109.46,9.1
2025-03-30T00:50:19.0863341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.58,109.48,9.1
2025-03-30T00:50:21.9370138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.24,109.14,9.1
2025-03-30T00:50:24.7662742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.26,110.16,9.1
2025-03-30T00:50:25.6171330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.26,110.16,9.1
2025-03-30T00:50:27.5972773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.45,110.35,9.1
2025-03-30T00:50:30.4372674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.73,109.63,9.1
2025-03-30T00:50:33.2776250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.81,109.71,9.1
2025-03-30T00:50:35.6278581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.81,109.71,9.1
2025-03-30T00:50:36.1077902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.67,110.57,9.1
2025-03-30T00:50:38.9473078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.5,110.4,9.1
2025-03-30T00:50:41.7776136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.84,109.74,9.1
2025-03-30T00:50:44.6279002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.14,109.04,9.1
2025-03-30T00:50:45.6381238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.14,109.04,9.1
2025-03-30T00:50:47.4483172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.04,108.94,9.1
2025-03-30T00:50:50.2880913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.38,109.28,9.1
2025-03-30T00:50:53.1283700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.86,110.76,9.1
2025-03-30T00:50:55.9694226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.79,110.69,9.1
2025-03-30T00:50:55.9694226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.79,110.69,9.1
2025-03-30T00:50:58.7991181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.04,109.94,9.1
2025-03-30T00:51:01.6292759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.96,108.86,9.1
2025-03-30T00:51:04.4699853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.21,109.11,9.1
2025-03-30T00:51:05.6399248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.21,109.11,9.1
2025-03-30T00:51:07.3196110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.42,110.32,9.1
2025-03-30T00:51:10.1396014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.14,110.04,9.1
2025-03-30T00:51:12.9803135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.45,110.35,9.1
2025-03-30T00:51:15.8103360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.17,110.07,9.1
2025-03-30T00:51:15.8103360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.17,110.07,9.1
2025-03-30T00:51:18.6602316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.65,109.55,9.1
2025-03-30T00:51:21.4806227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.54,108.44,9.1
2025-03-30T00:51:24.3209588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.66,108.56,9.1
2025-03-30T00:51:25.6411209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.66,108.56,9.1
2025-03-30T00:51:27.1616363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.07,109.97,9.1
2025-03-30T00:51:30.0016151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.99,110.89,9.1
2025-03-30T00:51:32.8318418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.03,110.93,9.1
2025-03-30T00:51:35.6719208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.83,109.73,9.1
2025-03-30T00:51:35.6719208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.83,109.73,9.1
2025-03-30T00:51:38.5060170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.4,109.3,9.1
2025-03-30T00:51:41.3424314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.14,111.04,9.1
2025-03-30T00:51:44.1719603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.6,111.5,9.1
2025-03-30T00:51:45.6725980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.6,111.5,9.1
2025-03-30T00:51:47.0129932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.16,112.06,9.1
2025-03-30T00:51:49.8429353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.2,111.1,9.1
2025-03-30T00:51:52.6933249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.6,110.5,9.1
2025-03-30T00:51:55.5228798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.02,109.92,9.1
2025-03-30T00:51:55.6931741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.02,109.92,9.1
2025-03-30T00:51:58.3536399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.71,110.61,9.1
2025-03-30T00:52:01.1933638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.71,110.61,9.1
2025-03-30T00:52:04.0442923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.69,111.59,9.1
2025-03-30T00:52:05.7034040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.69,111.59,9.1
2025-03-30T00:52:06.8636899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.77,110.67,9.1
2025-03-30T00:52:09.7039050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.69,109.59,9.1
2025-03-30T00:52:12.5343038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.93,109.83,9.1
2025-03-30T00:52:15.3846468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.03,110.93,9.1
2025-03-30T00:52:15.7042710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.03,110.93,9.1
2025-03-30T00:52:18.2050046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.14,111.04,9.1
2025-03-30T00:52:21.0449172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.59,110.49,9.1
2025-03-30T00:52:23.8855007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.92,109.82,9.1
2025-03-30T00:52:25.7055245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.92,109.82,9.1
2025-03-30T00:52:26.7251105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119,109.9,9.1
2025-03-30T00:52:29.5555352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.47,110.37,9.1
2025-03-30T00:52:32.3860197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.93,109.83,9.1
2025-03-30T00:52:35.2259489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.37,109.27,9.1
2025-03-30T00:52:35.7257357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.37,109.27,9.1
2025-03-30T00:52:38.0763113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.2,110.1,9.1
2025-03-30T00:52:40.8960896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.95,110.85,9.1
2025-03-30T00:52:43.7361433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119,109.9,9.1
2025-03-30T00:52:45.7367285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119,109.9,9.1
2025-03-30T00:52:46.5671270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.59,109.49,9.1
2025-03-30T00:52:49.4170714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.46,108.36,9.1
2025-03-30T00:52:52.2368587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.25,109.15,9.1
2025-03-30T00:52:55.0769771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.19,110.09,9.1
2025-03-30T00:52:55.7370623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.19,110.09,9.1
2025-03-30T00:52:57.9175883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.2,110.1,9.1
2025-03-30T00:53:00.7679453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.25,108.15,9.1
2025-03-30T00:53:03.5880364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.31,108.21,9.1
2025-03-30T00:53:05.7382909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.31,108.21,9.1
2025-03-30T00:53:06.4282765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118,108.9,9.1
2025-03-30T00:53:09.2586499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.21,109.11,9.1
2025-03-30T00:53:12.1081927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.41,108.31,9.1
2025-03-30T00:53:14.9334361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.93,107.83,9.1
2025-03-30T00:53:15.7587997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.93,107.83,9.1
2025-03-30T00:53:17.7691364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.61,108.51,9.1
2025-03-30T00:53:20.5849619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.6,108.5,9.1
2025-03-30T00:53:23.4354503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.5,106.4,9.1
2025-03-30T00:53:25.7449265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.5,106.4,9.1
2025-03-30T00:53:26.2656830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.53,105.43,9.1
2025-03-30T00:53:29.0954950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.06,104.96,9.1
2025-03-30T00:53:31.9361617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.53,104.43,9.1
2025-03-30T00:53:34.7865155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.1,105,9.1
2025-03-30T00:53:35.7464556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.1,105,9.1
2025-03-30T00:53:37.6061867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.82,105.72,9.1
2025-03-30T00:53:40.4460900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.13,106.03,9.1
2025-03-30T00:53:43.2765703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.46,106.36,9.1
2025-03-30T00:53:46.1271810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.32,107.22,9.1
2025-03-30T00:53:46.1271810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.32,107.22,9.1
2025-03-30T00:53:48.9473386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.67,108.57,9.1
2025-03-30T00:53:51.7874683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.88,108.78,9.1
2025-03-30T00:53:54.6275017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.44,108.34,9.1
2025-03-30T00:53:55.7576123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.44,108.34,9.1
2025-03-30T00:53:57.4672683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.9,108.8,9.1
2025-03-30T00:54:00.2979034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.18,109.08,9.1
2025-03-30T00:54:03.1377802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.2,109.1,9.1
2025-03-30T00:54:05.9678278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.32,109.22,9.1
2025-03-30T00:54:05.9678278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.32,109.22,9.1
2025-03-30T00:54:08.8183235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.04,107.94,9.1
2025-03-30T00:54:11.6381401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.69,107.59,9.1
2025-03-30T00:54:14.4784944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.34,107.24,9.1
2025-03-30T00:54:15.7789026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.34,107.24,9.1
2025-03-30T00:54:17.3088863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.93,106.83,9.1
2025-03-30T00:54:20.1594402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.3,108.2,9.1
2025-03-30T00:54:22.9891513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.74,110.64,9.1
2025-03-30T00:54:25.8192061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.69,110.59,9.1
2025-03-30T00:54:25.8192061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.69,110.59,9.1
2025-03-30T00:54:28.6595537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.61,109.51,9.1
2025-03-30T00:54:31.5001846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.89,108.79,9.1
2025-03-30T00:54:34.3304753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.96,108.86,9.1
2025-03-30T00:54:35.7798680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.96,108.86,9.1
2025-03-30T00:54:37.1708896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.03,109.93,9.1
2025-03-30T00:54:40.0002533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.84,110.74,9.1
2025-03-30T00:54:42.8511668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.1,109,9.1
2025-03-30T00:54:45.6712130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.38,108.28,9.1
2025-03-30T00:54:45.8006476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.38,108.28,9.1
2025-03-30T00:54:48.5115535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.5,108.4,9.1
2025-03-30T00:54:51.3514929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.02,108.92,9.1
2025-03-30T00:54:54.1914240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.53,110.43,9.1
2025-03-30T00:54:55.8113677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.53,110.43,9.1
2025-03-30T00:54:57.0221492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.77,110.67,9.1
2025-03-30T00:54:59.8618545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.56,110.46,9.1
2025-03-30T00:55:02.6925793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.25,108.15,9.1
2025-03-30T00:55:05.5424387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.02,108.92,9.1
2025-03-30T00:55:05.8124881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.02,108.92,9.1
2025-03-30T00:55:08.3628129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.33,109.23,9.1
2025-03-30T00:55:11.2028708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.01,108.91,9.1
2025-03-30T00:55:14.0428042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.99,108.89,9.1
2025-03-30T00:55:15.8130855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.99,108.89,9.1
2025-03-30T00:55:16.8834966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.89,108.79,9.1
2025-03-30T00:55:19.7131752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.98,108.88,9.1
2025-03-30T00:55:22.5432958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.02,109.92,9.1
2025-03-30T00:55:25.3834846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.86,109.76,9.1
2025-03-30T00:55:25.8135933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.86,109.76,9.1
2025-03-30T00:55:28.2341720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.72,109.62,9.1
2025-03-30T00:55:31.0539815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.36,109.26,9.1
2025-03-30T00:55:33.8971109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.7,109.6,9.1
2025-03-30T00:55:35.8149117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.7,109.6,9.1
2025-03-30T00:55:36.7244443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.99,108.89,9.1
2025-03-30T00:55:39.5751433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.27,109.17,9.1
2025-03-30T00:55:42.3945488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.54,109.44,9.1
2025-03-30T00:55:45.2351130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.85,107.75,9.1
2025-03-30T00:55:45.8355465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.85,107.75,9.1
2025-03-30T00:55:48.0795308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.44,106.34,9.1
2025-03-30T00:55:50.9154172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.04,106.94,9.1
2025-03-30T00:55:53.7461131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.01,107.91,9.1
2025-03-30T00:55:55.8359312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.01,107.91,9.1
2025-03-30T00:55:56.5757116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.51,108.41,9.1
2025-03-30T00:55:59.4164053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.09,107.99,9.1
2025-03-30T00:56:02.2663598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.58,106.48,9.1
2025-03-30T00:56:05.0868358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.27,107.17,9.1
2025-03-30T00:56:05.8365293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.27,107.17,9.1
2025-03-30T00:56:07.9271248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.75,106.65,9.1
2025-03-30T00:56:10.7573006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.05,104.95,9.1
2025-03-30T00:56:13.6072120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.93,103.83,9.1
2025-03-30T00:56:15.8375896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.93,103.83,9.1
2025-03-30T00:56:16.4270998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.15,102.05,9.1
2025-03-30T00:56:19.2679309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.24,101.14,9.1
2025-03-30T00:56:22.1075532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.3,100.2,9.1
2025-03-30T00:56:24.9482655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.38,101.28,9.1
2025-03-30T00:56:25.8481371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.38,101.28,9.1
2025-03-30T00:56:27.7784303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.26,103.16,9.1
2025-03-30T00:56:30.6084311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.62,104.52,9.1
2025-03-30T00:56:33.4488678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.6,107.5,9.1
2025-03-30T00:56:35.8688340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.6,107.5,9.1
2025-03-30T00:56:36.2991104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.77,107.67,9.1
2025-03-30T00:56:39.1187999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.3,107.2,9.1
2025-03-30T00:56:41.9596027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.26,105.16,9.1
2025-03-30T00:56:44.7891309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.24,103.14,9.1
2025-03-30T00:56:45.8700074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.24,103.14,9.1
2025-03-30T00:56:47.6400489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.07,102.97,9.1
2025-03-30T00:56:50.4698593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.61,103.51,9.1
2025-03-30T00:56:53.2997858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.64,104.54,9.1
2025-03-30T00:56:56.1403150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.5,103.4,9.1
2025-03-30T00:56:56.1403150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.5,103.4,9.1
2025-03-30T00:56:58.9804965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.23,104.13,9.1
2025-03-30T00:57:01.8105007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.99,105.89,9.1
2025-03-30T00:57:04.6505032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.52,107.42,9.1
2025-03-30T00:57:05.8705981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.52,107.42,9.1
2025-03-30T00:57:07.4805167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.81,106.71,9.1
2025-03-30T00:57:10.3311377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.24,105.14,9.1
2025-03-30T00:57:13.1515105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.56,105.46,9.1
2025-03-30T00:57:15.9920561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.09,106.99,9.1
2025-03-30T00:57:15.9920561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.09,106.99,9.1
2025-03-30T00:57:18.8317072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.32,107.22,9.1
2025-03-30T00:57:21.6717971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.49,106.39,9.1
2025-03-30T00:57:24.5021377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.58,105.48,9.1
2025-03-30T00:57:25.8921981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.58,105.48,9.1
2025-03-30T00:57:27.3420944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.36,105.26,9.1
2025-03-30T00:57:30.1724207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.41,105.31,9.1
2025-03-30T00:57:33.0228381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.08,105.98,9.1
2025-03-30T00:57:35.8415597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.05,104.95,9.1
2025-03-30T00:57:35.9009070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.05,104.95,9.1
2025-03-30T00:57:38.6686767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.31,104.21,9.1
2025-03-30T00:57:41.4992918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.5,104.4,9.1
2025-03-30T00:57:44.3490039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.38,105.28,9.1
2025-03-30T00:57:45.8898234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.38,105.28,9.1
2025-03-30T00:57:47.1793299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.23,105.13,9.1
2025-03-30T00:57:50.0100589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.54,105.44,9.1
2025-03-30T00:57:52.8503252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.41,105.31,9.1
2025-03-30T00:57:55.7003421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.8,103.7,9.1
2025-03-30T00:57:55.9104231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.8,103.7,9.1
2025-03-30T00:57:58.5200861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.57,103.47,9.1
2025-03-30T00:58:01.3602429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.43,102.33,9.1
2025-03-30T00:58:04.1909857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.4,102.3,9.1
2025-03-30T00:58:05.9212844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.4,102.3,9.1
2025-03-30T00:58:07.0414397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.2,101.1,9.1
2025-03-30T00:58:09.8612136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.67,100.57,9.1
2025-03-30T00:58:12.7016246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.51,100.41,9.1
2025-03-30T00:58:15.5320217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.92,99.82,9.1
2025-03-30T00:58:15.9412574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.92,99.82,9.1
2025-03-30T00:58:18.3822742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.16,103.06,9.1
2025-03-30T00:58:21.2120583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.06,101.96,9.1
2025-03-30T00:58:24.0423646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.4,100.3,9.1
2025-03-30T00:58:25.9421371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.4,100.3,9.1
2025-03-30T00:58:26.8820808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.05,99.95,9.1
2025-03-30T00:58:29.7329674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.44,99.34,9.1
2025-03-30T00:58:32.5526426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.6,99.5,9.1
2025-03-30T00:58:35.3933122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.75,97.65,9.1
2025-03-30T00:58:35.9434989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.75,97.65,9.1
2025-03-30T00:58:38.2328193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.96,95.86,9.1
2025-03-30T00:58:41.0736608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.9,97.8,9.1
2025-03-30T00:58:43.9035433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.06,98.96,9.1
2025-03-30T00:58:45.9441394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.06,98.96,9.1
2025-03-30T00:58:46.7339645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.23,97.13,9.1
2025-03-30T00:58:49.5743205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.59,96.49,9.1
2025-03-30T00:58:52.4145630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.98,95.88,9.1
2025-03-30T00:58:55.2446137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.99,95.89,9.1
2025-03-30T00:58:55.9545384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.99,95.89,9.1
2025-03-30T00:58:58.0842915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.57,96.47,9.1
2025-03-30T00:59:00.9150204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.65,98.55,9.1
2025-03-30T00:59:03.7647411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.94,96.84,9.1
2025-03-30T00:59:05.9553617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.94,96.84,9.1
2025-03-30T00:59:06.5849689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.66,95.56,9.1
2025-03-30T00:59:09.4252785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.84,95.74,9.1
2025-03-30T00:59:12.2656401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.15,95.05,9.1
2025-03-30T00:59:15.1062250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.51,96.41,9.1
2025-03-30T00:59:15.9555977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.51,96.41,9.1
2025-03-30T00:59:17.9360095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.48,98.38,9.1
2025-03-30T00:59:20.7661576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.72,97.62,9.1
2025-03-30T00:59:23.6059162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.05,95.95,9.1
2025-03-30T00:59:25.9761871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.05,95.95,9.1
2025-03-30T00:59:26.4570620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.53,94.43,9.1
2025-03-30T00:59:29.2773011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.45,94.35,9.1
2025-03-30T00:59:32.1170170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.31,95.21,9.1
2025-03-30T00:59:34.9473415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.3,94.2,9.1
2025-03-30T00:59:35.9977569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.3,94.2,9.1
2025-03-30T00:59:37.7969481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.2,94.1,9.1
2025-03-30T00:59:40.6180976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.95,95.85,9.1
2025-03-30T00:59:43.4578858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.13,96.03,9.1
2025-03-30T00:59:46.2980839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.36,97.26,9.1
2025-03-30T00:59:46.2980839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.36,97.26,9.1
2025-03-30T00:59:49.1381212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.28,99.18,9.1
2025-03-30T00:59:51.9684025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.6,102.5,9.1
2025-03-30T00:59:54.8081360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.5,105.4,9.1
2025-03-30T00:59:56.0089283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.5,105.4,9.1
2025-03-30T00:59:57.6388753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.38,105.28,9.1
2025-03-30T01:00:00.4891834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.97,104.87,9.1
2025-03-30T01:00:03.3092499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.18,104.08,9.1
2025-03-30T01:00:06.1493447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.64,104.54,9.1
2025-03-30T01:00:06.1493447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.64,104.54,9.1
2025-03-30T01:00:08.9794705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.55,106.45,9.1
2025-03-30T01:00:11.8299868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.58,107.48,9.1
2025-03-30T01:00:14.6600087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.49,107.39,9.1
2025-03-30T01:00:16.0400778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.49,107.39,9.1
2025-03-30T01:00:17.4899425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.07,105.97,9.1
2025-03-30T01:00:20.3306015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.75,104.65,9.1
2025-03-30T01:00:23.1809919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.52,105.42,9.1
2025-03-30T01:00:26.0009745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.67,107.57,9.1
2025-03-30T01:00:26.0407556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.67,107.57,9.1
2025-03-30T01:00:28.8407129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.72,107.62,9.1
2025-03-30T01:00:31.6716100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.15,106.05,9.1
2025-03-30T01:00:34.5209853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.9,105.8,9.1
2025-03-30T01:00:36.0613354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.9,105.8,9.1
2025-03-30T01:00:37.3413362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.73,104.63,9.1
2025-03-30T01:00:40.1835896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.43,105.33,9.1
2025-03-30T01:00:43.0219655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.56,107.46,9.1
2025-03-30T01:00:45.8618410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.51,107.41,9.1
2025-03-30T01:00:46.0619603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.51,107.41,9.1
2025-03-30T01:00:48.6920162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.87,105.77,9.1
2025-03-30T01:00:51.5326947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.35,105.25,9.1
2025-03-30T01:00:54.3630378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.54,105.44,9.1
2025-03-30T01:00:56.0634034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.54,105.44,9.1
2025-03-30T01:00:57.2133837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.06,105.96,9.1
2025-03-30T01:01:00.0332668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.75,106.65,9.1
2025-03-30T01:01:02.8729305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.6,106.5,9.1
2025-03-30T01:01:05.7033111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.7,106.6,9.1
2025-03-30T01:01:06.0637622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.7,106.6,9.1
2025-03-30T01:01:08.5542563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.08,106.98,9.1
2025-03-30T01:01:11.3839683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.86,106.76,9.1
2025-03-30T01:01:14.2143000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.25,109.15,9.1
2025-03-30T01:01:16.0740944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.25,109.15,9.1
2025-03-30T01:01:17.0546296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.68,109.58,9.1
2025-03-30T01:01:19.8947601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.77,108.67,9.1
2025-03-30T01:01:22.7246297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.16,107.06,9.1
2025-03-30T01:01:25.5650222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.32,108.22,9.1
2025-03-30T01:01:26.0747737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.32,108.22,9.1
2025-03-30T01:01:28.3956028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.9,108.8,9.1
2025-03-30T01:01:31.2456565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.69,108.59,9.1
2025-03-30T01:01:34.0660940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.22,109.12,9.1
2025-03-30T01:01:36.0760251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.22,109.12,9.1
2025-03-30T01:01:36.9053278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.81,108.71,9.1
2025-03-30T01:01:39.7360231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.97,108.87,9.1
2025-03-30T01:01:42.5862778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.54,109.44,9.1
2025-03-30T01:01:45.4162896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.38,109.28,9.1
2025-03-30T01:01:46.0963791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.38,109.28,9.1
2025-03-30T01:01:48.2470741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.79,107.69,9.1
2025-03-30T01:01:51.0865737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.07,105.97,9.1
2025-03-30T01:01:53.9296897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.46,107.36,9.1
2025-03-30T01:01:56.0832246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.46,107.36,9.1
2025-03-30T01:01:56.7433517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.38,107.28,9.1
2025-03-30T01:01:59.5834269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.87,106.77,9.1
2025-03-30T01:02:02.4230521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.05,106.95,9.1
2025-03-30T01:02:05.2638439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.37,106.27,9.1
2025-03-30T01:02:06.0934072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.37,106.27,9.1
2025-03-30T01:02:08.0941287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.68,106.58,9.1
2025-03-30T01:02:10.9244845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.82,109.72,9.1
2025-03-30T01:02:13.7640190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.78,110.68,9.1
2025-03-30T01:02:16.0940704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.78,110.68,9.1
2025-03-30T01:02:16.6048353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.83,110.73,9.1
2025-03-30T01:02:19.4349037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.06,109.96,9.1
2025-03-30T01:02:22.2750755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.72,109.62,9.1
2025-03-30T01:02:25.1047986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.73,109.63,9.1
2025-03-30T01:02:26.1153911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.73,109.63,9.1
2025-03-30T01:02:27.9548346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.07,109.97,9.1
2025-03-30T01:02:30.7756938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.05,109.95,9.1
2025-03-30T01:02:33.6153978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.65,109.55,9.1
2025-03-30T01:02:36.4554084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.61,108.51,9.1
2025-03-30T01:02:36.4554084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.61,108.51,9.1
2025-03-30T01:02:39.2964391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.53,108.43,9.1
2025-03-30T01:02:42.1259206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.34,109.24,9.1
2025-03-30T01:02:44.9562026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.76,109.66,9.1
2025-03-30T01:02:46.1260728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.76,109.66,9.1
2025-03-30T01:02:47.7967909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.03,109.93,9.1
2025-03-30T01:02:50.6471778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.03,109.93,9.1
2025-03-30T01:02:53.4671186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.01,109.91,9.1
2025-03-30T01:02:56.3068639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.68,110.58,9.1
2025-03-30T01:02:56.3068639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.68,110.58,9.1
2025-03-30T01:02:59.1376018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.09,110.99,9.1
2025-03-30T01:03:01.9872589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.57,111.47,9.1
2025-03-30T01:03:04.8179788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.75,110.65,9.1
2025-03-30T01:03:06.1282592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.75,110.65,9.1
2025-03-30T01:03:07.6476896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.68,109.58,9.1
2025-03-30T01:03:10.4883894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.91,109.81,9.1
2025-03-30T01:03:13.3280462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.22,110.12,9.1
2025-03-30T01:03:16.1587821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.55,110.45,9.1
2025-03-30T01:03:16.1587821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.55,110.45,9.1
2025-03-30T01:03:18.9885206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.54,110.44,9.1
2025-03-30T01:03:21.8291632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.98,108.88,9.1
2025-03-30T01:03:24.6788214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.74,108.64,9.1
2025-03-30T01:03:26.1593837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.74,108.64,9.1
2025-03-30T01:03:27.5023245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.38,109.28,9.1
2025-03-30T01:03:30.3392509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.1,110,9.1
2025-03-30T01:03:33.1799553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.51,110.41,9.1
2025-03-30T01:03:36.0196209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.55,109.45,9.1
2025-03-30T01:03:36.1600136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.55,109.45,9.1
2025-03-30T01:03:38.8503726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.86,107.76,9.1
2025-03-30T01:03:41.6900293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.83,108.73,9.1
2025-03-30T01:03:44.5207396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.3,110.2,9.1
2025-03-30T01:03:46.1606286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.3,110.2,9.1
2025-03-30T01:03:47.3623053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.03,108.93,9.1
2025-03-30T01:03:50.1912381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.63,108.53,9.1
2025-03-30T01:03:53.0308133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.83,108.73,9.1
2025-03-30T01:03:55.8615924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.76,109.66,9.1
2025-03-30T01:03:56.1712354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.76,109.66,9.1
2025-03-30T01:03:58.7111759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.37,110.27,9.1
2025-03-30T01:04:01.5419102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.49,110.39,9.1
2025-03-30T01:04:04.3716773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.11,110.01,9.1
2025-03-30T01:04:06.1817870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.11,110.01,9.1
2025-03-30T01:04:07.2123017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.22,110.12,9.1
2025-03-30T01:04:10.0520550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.15,111.05,9.1
2025-03-30T01:04:12.8827550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.31,111.21,9.1
2025-03-30T01:04:15.7223914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.51,110.41,9.1
2025-03-30T01:04:16.1824435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.51,110.41,9.1
2025-03-30T01:04:18.5531541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118,108.9,9.1
2025-03-30T01:04:21.4027501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.26,109.16,9.1
2025-03-30T01:04:24.2235328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.73,109.63,9.1
2025-03-30T01:04:26.2039646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.73,109.63,9.1
2025-03-30T01:04:27.0632313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.27,109.17,9.1
2025-03-30T01:04:29.8939960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.08,108.98,9.1
2025-03-30T01:04:32.7435812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.74,108.64,9.1
2025-03-30T01:04:35.5643310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.33,108.23,9.1
2025-03-30T01:04:36.2082569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.33,108.23,9.1
2025-03-30T01:04:38.4040472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.82,108.72,9.1
2025-03-30T01:04:41.2447201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.6,108.5,9.1
2025-03-30T01:04:44.0843890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.56,109.46,9.1
2025-03-30T01:04:46.2051888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.56,109.46,9.1
2025-03-30T01:04:46.9150924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.68,109.58,9.1
2025-03-30T01:04:49.7448321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.59,109.49,9.1
2025-03-30T01:04:52.5855198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.96,108.86,9.1
2025-03-30T01:04:55.4361015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.21,109.11,9.1
2025-03-30T01:04:56.2157458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.21,109.11,9.1
2025-03-30T01:04:58.2559364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.24,109.14,9.1
2025-03-30T01:05:01.0956209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.78,108.68,9.1
2025-03-30T01:05:03.9362599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.07,108.97,9.1
2025-03-30T01:05:06.2362850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.07,108.97,9.1
2025-03-30T01:05:06.7788710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.72,109.62,9.1
2025-03-30T01:05:09.6066522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.96,108.86,9.1
2025-03-30T01:05:12.4364516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119,109.9,9.1
2025-03-30T01:05:15.2770628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.57,110.47,9.1
2025-03-30T01:05:16.2368946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.57,110.47,9.1
2025-03-30T01:05:18.1276940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.01,109.91,9.1
2025-03-30T01:05:20.9474822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.38,112.28,9.1
2025-03-30T01:05:23.7872056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121,111.9,9.1
2025-03-30T01:05:26.2475326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121,111.9,9.1
2025-03-30T01:05:26.6178922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.79,111.69,9.1
2025-03-30T01:05:29.4685142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.57,112.47,9.1
2025-03-30T01:05:32.2982458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.3,112.2,9.1
2025-03-30T01:05:35.1330136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.88,112.78,9.1
2025-03-30T01:05:36.2481098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.88,112.78,9.1
2025-03-30T01:05:37.9686831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.98,112.88,9.1
2025-03-30T01:05:40.8093265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.72,112.62,9.1
2025-03-30T01:05:43.6390271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.19,113.09,9.1
2025-03-30T01:05:46.4687714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.9,113.8,9.1
2025-03-30T01:05:46.4687714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.9,113.8,9.1
2025-03-30T01:05:49.3094369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.55,114.45,9.1
2025-03-30T01:05:52.1600710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.61,114.51,9.1
2025-03-30T01:05:54.9799205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.7,115.6,9.1
2025-03-30T01:05:56.2702566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.7,115.6,9.1
2025-03-30T01:05:57.8205056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.83,115.73,9.1
2025-03-30T01:06:00.6602030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.18,117.08,9.1
2025-03-30T01:06:03.5008915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.2,119.1,9.1
2025-03-30T01:06:06.3305928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.76,119.66,9.1
2025-03-30T01:06:06.3305928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.76,119.66,9.1
2025-03-30T01:06:09.1613109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.38,120.28,9.1
2025-03-30T01:06:11.9883035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.07,119.97,9.1
2025-03-30T01:06:14.8375685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.59,121.49,9.1
2025-03-30T01:06:16.2772658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.59,121.49,9.1
2025-03-30T01:06:17.6572720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.54,121.44,9.1
2025-03-30T01:06:20.4970401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.65,122.55,9.1
2025-03-30T01:06:23.3273130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.51,122.41,9.1
2025-03-30T01:06:26.1777313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.96,122.86,9.1
2025-03-30T01:06:26.2882708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.96,122.86,9.1
2025-03-30T01:06:28.9985175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.38,122.28,9.1
2025-03-30T01:06:31.8382850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.52,121.42,9.1
2025-03-30T01:06:34.6782385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.3,121.2,9.1
2025-03-30T01:06:36.2881657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.3,121.2,9.1
2025-03-30T01:06:37.5183118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.83,120.73,9.1
2025-03-30T01:06:40.3486522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.44,121.34,9.1
2025-03-30T01:06:43.1890275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130,120.9,9.1
2025-03-30T01:06:46.0194185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.35,120.25,9.1
2025-03-30T01:06:46.3091346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.35,120.25,9.1
2025-03-30T01:06:48.8695572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.36,119.26,9.1
2025-03-30T01:06:51.6893213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.82,119.72,9.1
2025-03-30T01:06:54.5300330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.17,120.07,9.1
2025-03-30T01:06:56.3203127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.17,120.07,9.1
2025-03-30T01:06:57.3697460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.92,120.82,9.1
2025-03-30T01:07:00.2099323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.03,120.93,9.1
2025-03-30T01:07:03.0403366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.51,121.41,9.1
2025-03-30T01:07:05.8707335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.7,120.6,9.1
2025-03-30T01:07:06.3406760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.7,120.6,9.1
2025-03-30T01:07:08.7106024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.51,120.41,9.1
2025-03-30T01:07:11.5610380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.91,120.81,9.1
2025-03-30T01:07:14.3813126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.97,121.87,9.1
2025-03-30T01:07:16.3412810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.97,121.87,9.1
2025-03-30T01:07:17.2219648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.16,122.06,9.1
2025-03-30T01:07:20.0517015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.95,121.85,9.1
2025-03-30T01:07:22.9015984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.56,122.46,9.1
2025-03-30T01:07:25.7316093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.08,121.98,9.1
2025-03-30T01:07:26.3619162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.08,121.98,9.1
2025-03-30T01:07:28.5619559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.5,121.4,9.1
2025-03-30T01:07:31.4026891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.14,122.04,9.1
2025-03-30T01:07:34.2423454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.41,123.31,9.1
2025-03-30T01:07:36.3729666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.41,123.31,9.1
2025-03-30T01:07:37.0729499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.46,123.36,9.1
2025-03-30T01:07:39.9026618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.29,122.19,9.1
2025-03-30T01:07:42.7429302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.76,121.66,9.1
2025-03-30T01:07:45.5931865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.24,122.14,9.1
2025-03-30T01:07:46.3837662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.24,122.14,9.1
2025-03-30T01:07:48.4132486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.26,123.16,9.1
2025-03-30T01:07:51.2542480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.85,123.75,9.1
2025-03-30T01:07:54.0839792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.66,123.56,9.1
2025-03-30T01:07:56.3939278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.66,123.56,9.1
2025-03-30T01:07:56.9345889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.54,122.44,9.1
2025-03-30T01:07:59.7643670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.32,122.22,9.1
2025-03-30T01:08:02.5945986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.42,123.32,9.1
2025-03-30T01:08:05.4345792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.04,123.94,9.1
2025-03-30T01:08:06.3954084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.04,123.94,9.1
2025-03-30T01:08:08.2789992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.67,123.57,9.1
2025-03-30T01:08:11.1056142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.04,122.94,9.1
2025-03-30T01:08:13.9456302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.1,123,9.1
2025-03-30T01:08:16.7756841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.55,122.45,9.1
2025-03-30T01:08:16.7756841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.55,122.45,9.1
2025-03-30T01:08:19.6263369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.84,122.74,9.1
2025-03-30T01:08:22.4461704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.89,122.79,9.1
2025-03-30T01:08:25.2867021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.07,122.97,9.1
2025-03-30T01:08:26.4261141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.07,122.97,9.1
2025-03-30T01:08:28.1267893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.13,122.03,9.1
2025-03-30T01:08:30.9666069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.72,121.62,9.1
2025-03-30T01:08:33.7969285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.72,122.62,9.1
2025-03-30T01:08:36.6270279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.54,122.44,9.1
2025-03-30T01:08:36.6270279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.54,122.44,9.1
2025-03-30T01:08:39.4675906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.67,121.57,9.1
2025-03-30T01:08:42.3179341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.67,120.57,9.1
2025-03-30T01:08:45.1379989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.17,122.07,9.1
2025-03-30T01:08:46.4581242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.17,122.07,9.1
2025-03-30T01:08:47.9775937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.83,122.73,9.1
2025-03-30T01:08:50.8078818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.83,121.73,9.1
2025-03-30T01:08:53.6583652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.69,120.59,9.1
2025-03-30T01:08:56.4889145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.22,121.12,9.1
2025-03-30T01:08:56.4889145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.22,121.12,9.1
2025-03-30T01:08:59.3185954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.42,121.32,9.1
2025-03-30T01:09:02.1591987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.06,121.96,9.1
2025-03-30T01:09:05.0088154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.61,121.51,9.1
2025-03-30T01:09:06.4887079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.61,121.51,9.1
2025-03-30T01:09:07.8295762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.63,120.53,9.1
2025-03-30T01:09:10.6691232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.96,120.86,9.1
2025-03-30T01:09:13.4998738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.82,121.72,9.1
2025-03-30T01:09:16.3496310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.62,121.52,9.1
2025-03-30T01:09:16.4899902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.62,121.52,9.1
2025-03-30T01:09:19.1705752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.06,120.96,9.1
2025-03-30T01:09:22.0107705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.34,121.24,9.1
2025-03-30T01:09:24.8402770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.48,121.38,9.1
2025-03-30T01:09:26.5003976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.48,121.38,9.1
2025-03-30T01:09:27.6906499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.35,121.25,9.1
2025-03-30T01:09:30.5205759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.6,121.5,9.1
2025-03-30T01:09:33.3513348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.15,122.05,9.1
2025-03-30T01:09:36.1916884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.19,122.09,9.1
2025-03-30T01:09:36.5014905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.19,122.09,9.1
2025-03-30T01:09:39.0412573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.61,121.51,9.1
2025-03-30T01:09:41.8616486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.46,121.36,9.1
2025-03-30T01:09:44.7015833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.7,122.6,9.1
2025-03-30T01:09:46.5016467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.7,122.6,9.1
2025-03-30T01:09:47.5321360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.94,122.84,9.1
2025-03-30T01:09:50.3818541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.87,122.77,9.1
2025-03-30T01:09:53.2121143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.35,122.25,9.1
2025-03-30T01:09:56.0428015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.46,122.36,9.1
2025-03-30T01:09:56.5028022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.46,122.36,9.1
2025-03-30T01:09:58.8825040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.51,123.41,9.1
2025-03-30T01:10:01.7362006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.85,123.75,9.1
2025-03-30T01:10:04.5533239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.95,123.85,9.1
2025-03-30T01:10:06.5238212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.95,123.85,9.1
2025-03-30T01:10:07.3836397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.3,123.2,9.1
2025-03-30T01:10:10.2235862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.3,123.2,9.1
2025-03-30T01:10:13.0735493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.24,124.14,9.1
2025-03-30T01:10:15.8937840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.7,124.6,9.1
2025-03-30T01:10:16.5240926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.7,124.6,9.1
2025-03-30T01:10:18.7342044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.65,124.55,9.1
2025-03-30T01:10:21.5644437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.54,124.44,9.1
2025-03-30T01:10:24.4150479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.53,124.43,9.1
2025-03-30T01:10:26.5247745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.53,124.43,9.1
2025-03-30T01:10:27.2449656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.4,124.3,9.1
2025-03-30T01:10:30.0604715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.45,125.35,9.1
2025-03-30T01:10:32.9015207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.6,125.5,9.1
2025-03-30T01:10:35.7415618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.24,125.14,9.1
2025-03-30T01:10:36.5112000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.24,125.14,9.1
2025-03-30T01:10:38.5712348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.3,125.2,9.1
2025-03-30T01:10:41.4019169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.89,125.79,9.1
2025-03-30T01:10:44.2421480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.96,125.86,9.1
2025-03-30T01:10:46.5316524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.96,125.86,9.1
2025-03-30T01:10:47.0924014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.54,125.44,9.1
2025-03-30T01:10:49.9121986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.3,126.2,9.1
2025-03-30T01:10:52.7521104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.65,126.55,9.1
2025-03-30T01:10:55.5932440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.42,127.32,9.1
2025-03-30T01:10:56.5231562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.42,127.32,9.1
2025-03-30T01:10:58.4428809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.05,127.95,9.1
2025-03-30T01:11:01.2634853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.08,126.98,9.1
2025-03-30T01:11:04.1031510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.7,126.6,9.1
2025-03-30T01:11:06.5229719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.7,126.6,9.1
2025-03-30T01:11:06.9332435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.01,125.91,9.1
2025-03-30T01:11:09.7838767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.63,126.53,9.1
2025-03-30T01:11:12.6141194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.75,126.65,9.1
2025-03-30T01:11:15.4438661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.36,126.26,9.1
2025-03-30T01:11:16.5441753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.36,126.26,9.1
2025-03-30T01:11:18.2741564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.96,126.86,9.1
2025-03-30T01:11:21.1242829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.41,127.31,9.1
2025-03-30T01:11:23.9544199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.83,125.73,9.1
2025-03-30T01:11:26.7851321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.29,125.19,9.1
2025-03-30T01:11:26.7851321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.29,125.19,9.1
2025-03-30T01:11:29.6256043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.34,126.24,9.1
2025-03-30T01:11:32.4648713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.73,127.63,9.1
2025-03-30T01:11:35.2958834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.02,127.92,9.1
2025-03-30T01:11:36.5451787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.02,127.92,9.1
2025-03-30T01:11:38.1360900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.94,126.84,9.1
2025-03-30T01:11:40.9658854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.52,125.42,9.1
2025-03-30T01:11:43.8162313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.34,125.24,9.1
2025-03-30T01:11:46.6366306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.13,127.03,9.1
2025-03-30T01:11:46.6366306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.13,127.03,9.1
2025-03-30T01:11:49.4769004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.27,127.17,9.1
2025-03-30T01:11:52.3163779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.19,126.09,9.1
2025-03-30T01:11:55.1571433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.16,126.06,9.1
2025-03-30T01:11:56.5768659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.16,126.06,9.1
2025-03-30T01:11:57.9867691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.36,127.26,9.1
2025-03-30T01:12:00.8171381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.32,129.22,9.1
2025-03-30T01:12:03.6573914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.34,129.24,9.1
2025-03-30T01:12:06.4973082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.2,129.1,9.1
2025-03-30T01:12:06.5779660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.2,129.1,9.1
2025-03-30T01:12:09.3277968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.46,128.36,9.1
2025-03-30T01:12:12.1682887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.12,128.02,9.1
2025-03-30T01:12:14.9984831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.21,128.11,9.1
2025-03-30T01:12:16.5788504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.21,128.11,9.1
2025-03-30T01:12:17.8488807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.03,127.93,9.1
2025-03-30T01:12:20.6784016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.63,127.53,9.1
2025-03-30T01:12:23.5087436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.38,127.28,9.1
2025-03-30T01:12:26.3495952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.4,126.3,9.1
2025-03-30T01:12:26.5986570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.4,126.3,9.1
2025-03-30T01:12:29.1889763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.89,125.79,9.1
2025-03-30T01:12:32.0199889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.81,125.71,9.1
2025-03-30T01:12:34.8598305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.21,124.11,9.1
2025-03-30T01:12:36.6099213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.21,124.11,9.1
2025-03-30T01:12:37.6902592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.41,122.31,9.1
2025-03-30T01:12:40.5403462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.41,120.31,9.1
2025-03-30T01:12:43.3602172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.6,119.5,9.1
2025-03-30T01:12:46.2008364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.58,119.48,9.1
2025-03-30T01:12:46.6109979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.58,119.48,9.1
2025-03-30T01:12:49.0407408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.73,120.63,9.1
2025-03-30T01:12:51.8807552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.83,121.73,9.1
2025-03-30T01:12:54.7111012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.94,122.84,9.1
2025-03-30T01:12:56.6307432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.94,122.84,9.1
2025-03-30T01:12:57.5408079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.85,123.75,9.1
2025-03-30T01:13:00.3815188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.14,124.04,9.1
2025-03-30T01:13:03.2313370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.08,123.98,9.1
2025-03-30T01:13:06.0520740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.93,122.83,9.1
2025-03-30T01:13:06.6421518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.93,122.83,9.1
2025-03-30T01:13:08.8925778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.78,124.68,9.1
2025-03-30T01:13:11.7218770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.69,124.59,9.1
2025-03-30T01:13:14.5723751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.43,123.33,9.1
2025-03-30T01:13:16.6426006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.43,123.33,9.1
2025-03-30T01:13:17.4023174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.91,121.81,9.1
2025-03-30T01:13:20.2328282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.93,120.83,9.1
2025-03-30T01:13:23.0736050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.27,121.17,9.1
2025-03-30T01:13:25.9129445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.02,120.92,9.1
2025-03-30T01:13:26.6437713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.02,120.92,9.1
2025-03-30T01:13:28.7444976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.67,120.57,9.1
2025-03-30T01:13:31.5842021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.67,119.57,9.1
2025-03-30T01:13:34.4140869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.85,119.75,9.1
2025-03-30T01:13:36.6637104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.85,119.75,9.1
2025-03-30T01:13:37.2643779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.77,118.67,9.1
2025-03-30T01:13:40.0841391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.33,119.23,9.1
2025-03-30T01:13:42.9247197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.1,120,9.1
2025-03-30T01:13:45.7645354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.55,120.45,9.1
2025-03-30T01:13:46.6646883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.55,120.45,9.1
2025-03-30T01:13:48.6050966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.6,119.5,9.1
2025-03-30T01:13:51.4352579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.73,119.63,9.1
2025-03-30T01:13:54.2657907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.08,119.98,9.1
2025-03-30T01:13:56.6659238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.08,119.98,9.1
2025-03-30T01:13:57.1060234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.49,121.39,9.1
2025-03-30T01:13:59.9557145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.85,120.75,9.1
2025-03-30T01:14:02.7761535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.28,122.18,9.1
2025-03-30T01:14:05.6158848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.84,122.74,9.1
2025-03-30T01:14:06.6662947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.84,122.74,9.1
2025-03-30T01:14:08.4466103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.56,123.46,9.1
2025-03-30T01:14:11.2967703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.42,123.32,9.1
2025-03-30T01:14:14.1264261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.2,124.1,9.1
2025-03-30T01:14:16.9564713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.83,126.73,9.1
2025-03-30T01:14:16.9564713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.83,126.73,9.1
2025-03-30T01:14:19.7971503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.86,127.76,9.1
2025-03-30T01:14:22.6367852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.98,127.88,9.1
2025-03-30T01:14:25.4678298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.31,130.21,9.1
2025-03-30T01:14:26.6877464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.31,130.21,9.1
2025-03-30T01:14:28.2978294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.33,131.23,9.1
2025-03-30T01:14:31.1381055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.86,133.76,9.1
2025-03-30T01:14:33.9883572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.53,137.43,9.1
2025-03-30T01:14:36.8088060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.61,137.51,9.1
2025-03-30T01:14:36.8088060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.61,137.51,9.1
2025-03-30T01:14:39.6487398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.75,142.65,9.1
2025-03-30T01:14:42.4789033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.18,145.08,9.1
2025-03-30T01:14:45.3251643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.92,145.82,9.1
2025-03-30T01:14:46.6855328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.92,145.82,9.1
2025-03-30T01:14:48.1449712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.6,147.5,9.1
2025-03-30T01:14:50.9750294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.52,150.42,9.1
2025-03-30T01:14:53.8154025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.86,150.76,9.1
2025-03-30T01:14:56.6655340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.43,155.33,9.1
2025-03-30T01:14:56.7054157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.43,155.33,9.1
2025-03-30T01:14:59.4853170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.11,157.01,9.1
2025-03-30T01:15:02.3156392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.99,155.89,9.1
2025-03-30T01:15:05.1563654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.04,157.94,9.1
2025-03-30T01:15:06.7066204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.04,157.94,9.1
2025-03-30T01:15:08.0066296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.48,161.38,9.1
2025-03-30T01:15:10.8266221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.26,163.16,9.1
2025-03-30T01:15:13.6663185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.5,165.4,9.1
2025-03-30T01:15:16.5066833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.08,162.98,9.1
2025-03-30T01:15:16.7167868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.08,162.98,9.1
2025-03-30T01:15:19.3475751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.49,168.39,9.1
2025-03-30T01:15:22.1772726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.11,168.01,9.1
2025-03-30T01:15:25.0073615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.86,168.76,9.1
2025-03-30T01:15:26.7177832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.86,168.76,9.1
2025-03-30T01:15:27.8479598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.23,169.13,9.1
2025-03-30T01:15:30.7001025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.6,172.5,9.1
2025-03-30T01:15:33.5181934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.33,173.23,9.1
2025-03-30T01:15:36.3580145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.33,173.23,9.1
2025-03-30T01:15:36.7184342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.33,173.23,9.1
2025-03-30T01:15:39.1882865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.85,174.75,9.1
2025-03-30T01:15:42.0383407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.69,176.59,9.1
2025-03-30T01:15:44.8693194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.71,178.61,9.1
2025-03-30T01:15:46.7192726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.71,178.61,9.1
2025-03-30T01:15:47.6990336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.18,178.08,9.1
2025-03-30T01:15:50.5396197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.06,178.96,9.1
2025-03-30T01:15:53.3798948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.59,180.49,9.1
2025-03-30T01:15:56.2097504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.73,181.63,9.1
2025-03-30T01:15:56.7394311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.73,181.63,9.1
2025-03-30T01:15:59.0504322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.25,182.15,9.1
2025-03-30T01:16:01.8803348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.4,183.3,9.1
2025-03-30T01:16:04.7299838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.23,184.13,9.1
2025-03-30T01:16:06.7605079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.23,184.13,9.1
2025-03-30T01:16:07.5510638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.39,184.29,9.1
2025-03-30T01:16:10.3907790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.32,187.22,9.1
2025-03-30T01:16:13.2314214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.68,188.58,9.1
2025-03-30T01:16:16.0815753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.88,187.78,9.1
2025-03-30T01:16:16.7714683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.88,187.78,9.1
2025-03-30T01:16:18.9010129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.51,187.41,9.1
2025-03-30T01:16:21.7313097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.37,189.27,9.1
2025-03-30T01:16:24.5649637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.82,192.72,9.1
2025-03-30T01:16:26.7715425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.82,192.72,9.1
2025-03-30T01:16:27.4217238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.1,193,9.1
2025-03-30T01:16:30.2426740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.75,191.65,9.1
2025-03-30T01:16:33.0826847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.49,190.39,9.1
2025-03-30T01:16:35.9127421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.03,193.93,9.1
2025-03-30T01:16:36.7731328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.03,193.93,9.1
2025-03-30T01:16:38.7627690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.52,194.42,9.1
2025-03-30T01:16:41.5930882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.22,194.12,9.1
2025-03-30T01:16:44.4233656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.08,194.98,9.1
2025-03-30T01:16:46.7731143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.08,194.98,9.1
2025-03-30T01:16:47.2629549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.79,194.69,9.1
2025-03-30T01:16:50.1036074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.93,193.83,9.1
2025-03-30T01:16:52.9337364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.1,195,9.1
2025-03-30T01:16:55.7635590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.43,194.33,9.1
2025-03-30T01:16:56.7741592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.43,194.33,9.1
2025-03-30T01:16:58.6041498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.1,194,9.1
2025-03-30T01:17:01.4542493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.02,193.92,9.1
2025-03-30T01:17:04.2748005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.84,192.74,9.1
2025-03-30T01:17:07.1150822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.67,194.57,9.1
2025-03-30T01:17:07.1150822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.67,194.57,9.1
2025-03-30T01:17:09.9549158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.11,195.01,9.1
2025-03-30T01:17:12.7952882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.52,194.42,9.1
2025-03-30T01:17:15.6150340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.02,194.92,9.1
2025-03-30T01:17:16.8056750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.02,194.92,9.1
2025-03-30T01:17:18.4557237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.87,194.77,9.1
2025-03-30T01:17:21.2958130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.35,196.25,9.1
2025-03-30T01:17:24.1355746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.08,196.98,9.1
2025-03-30T01:17:26.9664021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.69,197.59,9.1
2025-03-30T01:17:26.9664021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.69,197.59,9.1
2025-03-30T01:17:29.8059939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.13,198.03,9.1
2025-03-30T01:17:32.6365932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.48,199.38,9.1
2025-03-30T01:17:35.4869617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.76,199.66,9.1
2025-03-30T01:17:36.8265450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.76,199.66,9.1
2025-03-30T01:17:38.3170532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.82,201.72,9.1
2025-03-30T01:17:41.1469455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.17,201.07,9.1
2025-03-30T01:17:43.9869463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.32,201.22,9.1
2025-03-30T01:17:46.8379964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.04,201.94,9.1
2025-03-30T01:17:46.8379964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.04,201.94,9.1
2025-03-30T01:17:49.6576334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.81,201.71,9.1
2025-03-30T01:17:52.4877752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.85,201.75,9.1
2025-03-30T01:17:55.3282675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.45,201.35,9.1
2025-03-30T01:17:56.8387271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.45,201.35,9.1
2025-03-30T01:17:58.1779233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.95,200.85,9.1
2025-03-30T01:18:00.9986901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.21,200.11,9.1
2025-03-30T01:18:03.8389287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.15,200.05,9.1
2025-03-30T01:18:06.6785504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.31,200.21,9.1
2025-03-30T01:18:06.8588062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.31,200.21,9.1
2025-03-30T01:18:09.5191797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.05,198.95,9.1
2025-03-30T01:18:12.3496740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.8,198.7,9.1
2025-03-30T01:18:15.1795350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.97,198.87,9.1
2025-03-30T01:18:16.8598410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.97,198.87,9.1
2025-03-30T01:18:18.0196393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.61,199.51,9.1
2025-03-30T01:18:20.8695629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.12,198.02,9.1
2025-03-30T01:18:23.6906143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.8,198.7,9.1
2025-03-30T01:18:26.5306001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.92,198.82,9.1
2025-03-30T01:18:26.8801222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.92,198.82,9.1
2025-03-30T01:18:29.3605947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.03,197.93,9.1
2025-03-30T01:18:32.2110265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.14,198.04,9.1
2025-03-30T01:18:35.0310027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.02,198.92,9.1
2025-03-30T01:18:36.8906221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.02,198.92,9.1
2025-03-30T01:18:37.8712917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.6,198.5,9.1
2025-03-30T01:18:40.7109927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.45,198.35,9.1
2025-03-30T01:18:43.5512593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.96,198.86,9.1
2025-03-30T01:18:46.3827587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.63,198.53,9.1
2025-03-30T01:18:46.8913265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.63,198.53,9.1
2025-03-30T01:18:49.2117339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.39,199.29,9.1
2025-03-30T01:18:52.0519859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.46,199.36,9.1
2025-03-30T01:18:54.9025137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.67,199.57,9.1
2025-03-30T01:18:56.8921989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.67,199.57,9.1
2025-03-30T01:18:57.7225679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.7,200.6,9.1
2025-03-30T01:19:00.5629355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.19,200.09,9.1
2025-03-30T01:19:03.3929464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.95,200.85,9.1
2025-03-30T01:19:06.2289415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.94,203.84,9.1
2025-03-30T01:19:06.8891461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.94,203.84,9.1
2025-03-30T01:19:09.0588046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.02,207.92,9.1
2025-03-30T01:19:11.8894864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.88,209.78,9.1
2025-03-30T01:19:14.7296503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.09,210.99,9.1
2025-03-30T01:19:16.8994376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.09,210.99,9.1
2025-03-30T01:19:17.5701248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.32,212.22,9.1
2025-03-30T01:19:20.3995427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.88,213.78,9.1
2025-03-30T01:19:23.2401956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.9,215.8,9.1
2025-03-30T01:19:26.0702137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.14,218.04,9.1
2025-03-30T01:19:26.9107185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.14,218.04,9.1
2025-03-30T01:19:28.9210048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.89,217.79,9.1
2025-03-30T01:19:31.7504794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.37,217.27,9.1
2025-03-30T01:19:34.5811844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.56,218.46,9.1
2025-03-30T01:19:36.9313260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.56,218.46,9.1
2025-03-30T01:19:37.4211891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.98,219.88,9.1
2025-03-30T01:19:40.2612327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.92,221.82,9.1
2025-03-30T01:19:43.0919487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.39,222.29,9.1
2025-03-30T01:19:45.9222142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.67,222.57,9.1
2025-03-30T01:19:46.9418079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.67,222.57,9.1
2025-03-30T01:19:48.7617747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.98,222.88,9.1
2025-03-30T01:19:51.6125988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.24,224.14,9.1
2025-03-30T01:19:54.4325742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.87,225.77,9.1
2025-03-30T01:19:57.2726979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.64,226.54,9.1
2025-03-30T01:19:57.2726979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.64,226.54,9.1
2025-03-30T01:20:00.1123706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.59,227.49,9.1
2025-03-30T01:20:02.9527610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.17,228.07,9.1
2025-03-30T01:20:05.7733683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.47,228.37,9.1
2025-03-30T01:20:06.9632608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.47,228.37,9.1
2025-03-30T01:20:08.6138657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.5,229.4,9.1
2025-03-30T01:20:11.4538510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.28,231.18,9.1
2025-03-30T01:20:14.3038127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.73,231.63,9.1
2025-03-30T01:20:17.1241155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.31,232.21,9.1
2025-03-30T01:20:17.1241155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.31,232.21,9.1
2025-03-30T01:20:19.9539652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.9,232.8,9.1
2025-03-30T01:20:22.7947875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.31,235.21,9.1
2025-03-30T01:20:25.6449270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.67,235.57,9.1
2025-03-30T01:20:26.9741863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.67,235.57,9.1
2025-03-30T01:20:28.4644607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.47,236.37,9.1
2025-03-30T01:20:31.3048122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.31,238.21,9.1
2025-03-30T01:20:34.1355400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.25,240.15,9.1
2025-03-30T01:20:36.9850629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.09,241.99,9.1
2025-03-30T01:20:36.9850629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.09,241.99,9.1
2025-03-30T01:20:39.8152364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.14,242.04,9.1
2025-03-30T01:20:42.6460062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.45,242.35,9.1
2025-03-30T01:20:45.4856307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.06,244.96,9.1
2025-03-30T01:20:46.9761493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.06,244.96,9.1
2025-03-30T01:20:48.3361939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.28,246.18,9.1
2025-03-30T01:20:51.1559477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.79,247.69,9.1
2025-03-30T01:20:53.9964065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.91,248.81,9.1
2025-03-30T01:20:56.8271340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.28,249.18,9.1
2025-03-30T01:20:56.9765105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.28,249.18,9.1
2025-03-30T01:20:59.6767680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.19,251.09,9.1
2025-03-30T01:21:02.4976610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.34,253.24,9.1
2025-03-30T01:21:05.3377541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.63,255.53,9.1
2025-03-30T01:21:06.9776574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.63,255.53,9.1
2025-03-30T01:21:08.1774488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.14,257.04,9.1
2025-03-30T01:21:11.0177588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.18,259.08,9.1
2025-03-30T01:21:13.8484390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.32,261.22,9.1
2025-03-30T01:21:16.6782319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.43,263.33,9.1
2025-03-30T01:21:16.9779171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.43,263.33,9.1
2025-03-30T01:21:19.5179322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.6,265.5,9.1
2025-03-30T01:21:22.3683958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.88,266.78,9.1
2025-03-30T01:21:25.1884726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.81,268.71,9.1
2025-03-30T01:21:26.9789544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.81,268.71,9.1
2025-03-30T01:21:28.0285058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.34,271.24,9.1
2025-03-30T01:21:30.8588016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.03,273.93,9.1
2025-03-30T01:21:33.7095099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.02,275.92,9.1
2025-03-30T01:21:36.5391384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.54,277.44,9.1
2025-03-30T01:21:36.9794532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.54,277.44,9.1
2025-03-30T01:21:39.3702562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.68,279.58,9.1
2025-03-30T01:21:42.2099551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.49,282.39,9.1
2025-03-30T01:21:45.0503878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.28,285.18,9.1
2025-03-30T01:21:46.9805646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.28,285.18,9.1
2025-03-30T01:21:47.8806953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.83,286.73,9.1
2025-03-30T01:21:50.7207184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.88,288.78,9.1
2025-03-30T01:21:53.5507684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.07,289.97,9.1
2025-03-30T01:21:56.4012000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.18,293.08,9.1
2025-03-30T01:21:56.9806812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.18,293.08,9.1
2025-03-30T01:21:59.2209662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.85,295.75,9.1
2025-03-30T01:22:02.0610943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.92,297.82,9.1
2025-03-30T01:22:04.9018347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.14,300.04,9.1
2025-03-30T01:22:07.0016867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.14,300.04,9.1
2025-03-30T01:22:07.7417049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.75,302.65,9.1
2025-03-30T01:22:10.5718231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.43,304.33,9.1
2025-03-30T01:22:13.4017979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.18,306.08,9.1
2025-03-30T01:22:16.2356988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.93,308.83,9.1
2025-03-30T01:22:17.0120045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.93,308.83,9.1
2025-03-30T01:22:19.0925084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.63,312.53,9.1
2025-03-30T01:22:21.9132470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.05,314.95,9.1
2025-03-30T01:22:24.7526595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.99,315.89,9.1
2025-03-30T01:22:27.0230227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.99,315.89,9.1
2025-03-30T01:22:27.5836124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.85,317.75,9.1
2025-03-30T01:22:30.4336959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.68,320.58,9.1
2025-03-30T01:22:33.2640652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.82,323.72,9.1
2025-03-30T01:22:36.0937920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.62,326.52,9.1
2025-03-30T01:22:37.0336834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.62,326.52,9.1
2025-03-30T01:22:38.9344372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.85,328.75,9.1
2025-03-30T01:22:41.7837105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.79,329.69,9.1
2025-03-30T01:22:44.6044346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.06,331.96,9.1
2025-03-30T01:22:47.0349383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.06,331.96,9.1
2025-03-30T01:22:47.4441586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.57,335.47,9.1
2025-03-30T01:22:50.2750790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.99,337.89,9.1
2025-03-30T01:22:53.1247427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.3,339.2,9.1
2025-03-30T01:22:55.9455476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.09,341.99,9.1
2025-03-30T01:22:57.0547414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.09,341.99,9.1
2025-03-30T01:22:58.7852526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.33,344.23,9.1
2025-03-30T01:23:01.6154974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.94,346.84,9.1
2025-03-30T01:23:04.4661177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.37,349.27,9.1
2025-03-30T01:23:07.2962875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.42,351.32,9.1
2025-03-30T01:23:07.2962875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.42,351.32,9.1
2025-03-30T01:23:10.1264638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.21,354.11,9.1
2025-03-30T01:23:12.9664148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.01,356.91,9.1
2025-03-30T01:23:15.8065178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.93,360.83,9.1
2025-03-30T01:23:17.0669958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.93,360.83,9.1
2025-03-30T01:23:18.6372254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.42,362.32,9.1
2025-03-30T01:23:21.4629006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.22,365.12,9.1
2025-03-30T01:23:24.2933307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.57,368.47,9.1
2025-03-30T01:23:27.1433677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.12,372.02,9.1
2025-03-30T01:23:27.1433677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.12,372.02,9.1
2025-03-30T01:23:29.9631789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.35,374.25,9.1
2025-03-30T01:23:32.8040173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.78,376.68,9.1
2025-03-30T01:23:35.9838980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.57,379.47,9.1
2025-03-30T01:23:37.0736112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.57,379.47,9.1
2025-03-30T01:23:38.4938541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.74,382.64,9.1
2025-03-30T01:23:41.3145555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.59,387.49,9.1
2025-03-30T01:23:44.1543481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.14,391.04,9.1
2025-03-30T01:23:46.9846153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.58,390.48,9.1
2025-03-30T01:23:47.0742282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.58,390.48,9.1
2025-03-30T01:23:49.8347308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.56,393.46,9.1
2025-03-30T01:23:52.9955062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.85,397.75,9.1
2025-03-30T01:23:55.8350633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.39,401.29,9.1
2025-03-30T01:23:57.0856015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.39,401.29,9.1
2025-03-30T01:23:58.6657390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.56,404.46,9.1
2025-03-30T01:24:01.5161140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.75,404.65,9.1
2025-03-30T01:24:04.3457618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.92,407.82,9.1
2025-03-30T01:24:07.1758296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.92,415.82,9.1
2025-03-30T01:24:07.1758296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.92,415.82,9.1
2025-03-30T01:24:09.6759917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.16,421.06,9.1
2025-03-30T01:24:12.5368952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.87,416.77,9.1
2025-03-30T01:24:15.3569381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.73,418.63,9.1
2025-03-30T01:24:17.1068029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.73,418.63,9.1
2025-03-30T01:24:18.1871344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.84,422.74,9.1
2025-03-30T01:24:21.3569688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.55,429.45,9.1
2025-03-30T01:24:24.2072381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.6,431.5,9.1
2025-03-30T01:24:27.0271428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.3,430.2,9.1
2025-03-30T01:24:27.1077808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.3,430.2,9.1
2025-03-30T01:24:29.8678338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.77,434.67,9.1
2025-03-30T01:24:32.3682487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.82,436.72,9.1
2025-03-30T01:24:35.2181157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.13,438.03,9.1
2025-03-30T01:24:37.1077259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.13,438.03,9.1
2025-03-30T01:24:38.0485416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.67,441.57,9.1
2025-03-30T01:24:40.8783626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.47,444.37,9.1
2025-03-30T01:24:44.0485522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.15,446.05,9.1
2025-03-30T01:24:46.8888550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.69,449.59,9.1
2025-03-30T01:24:47.1188086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.69,449.59,9.1
2025-03-30T01:24:49.7294750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.3,452.2,9.1
2025-03-30T01:24:52.5588615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.33,457.23,9.1
2025-03-30T01:24:55.0692193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.69,460.59,9.1
2025-03-30T01:24:57.1193117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.69,460.59,9.1
2025-03-30T01:24:57.8999764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.23,464.13,9.1
2025-03-30T01:25:00.7302169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.96,467.86,9.1
2025-03-30T01:25:03.5703489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.44,472.34,9.1
2025-03-30T01:25:06.4106286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.63,472.53,9.1
2025-03-30T01:25:07.1404140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.63,472.53,9.1
2025-03-30T01:25:09.2508584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.24,475.14,9.1
2025-03-30T01:25:12.4111132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.39,481.29,9.1
2025-03-30T01:25:15.2409041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.29,488.19,9.1
2025-03-30T01:25:17.1513090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.29,488.19,9.1
2025-03-30T01:25:17.7509047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.1,488,9.1
2025-03-30T01:25:20.6008064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.41,489.31,9.1
2025-03-30T01:25:23.4209036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.82,494.72,9.1
2025-03-30T01:25:26.2520959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.43,497.33,9.1
2025-03-30T01:25:27.1515856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.43,497.33,9.1
2025-03-30T01:25:29.4321371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.92,498.82,9.1
2025-03-30T01:25:32.2720380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.16,501.06,9.1
2025-03-30T01:25:35.0921308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.71,502.61,9.1
2025-03-30T01:25:37.1649599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.71,502.61,9.1
2025-03-30T01:25:37.9321973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.65,504.55,9.1
2025-03-30T01:25:40.7730246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.22,506.12,9.1
2025-03-30T01:25:43.6127674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.98,508.88,9.1
2025-03-30T01:25:46.4434855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.17,509.07,9.1
2025-03-30T01:25:47.1733083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.17,509.07,9.1
2025-03-30T01:25:49.2732546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.09,509.99,9.1
2025-03-30T01:25:52.1130845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.1,512,9.1
2025-03-30T01:25:54.9634071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.83,513.73,9.1
2025-03-30T01:25:57.4536183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.4,514.3,9.1
2025-03-30T01:25:57.4536183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.4,514.3,9.1
2025-03-30T01:26:00.2939319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.25,515.15,9.1
2025-03-30T01:26:03.1246034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.17,516.07,9.1
2025-03-30T01:26:05.9746527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.1,518,9.1
2025-03-30T01:26:07.1745959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.1,518,9.1
2025-03-30T01:26:09.1344754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.2,519.1,9.1
2025-03-30T01:26:11.9646377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.43,519.33,9.1
2025-03-30T01:26:14.8048023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.3,520.2,9.1
2025-03-30T01:26:17.1753501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.3,520.2,9.1
2025-03-30T01:26:17.6552870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.63,521.53,9.1
2025-03-30T01:26:20.4757170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.3,522.2,9.1
2025-03-30T01:26:23.3157230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.96,523.86,9.1
2025-03-30T01:26:26.1462582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.2,524.1,9.1
2025-03-30T01:26:27.1858545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.2,524.1,9.1
2025-03-30T01:26:28.9957395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.29,524.19,9.1
2025-03-30T01:26:31.8164823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.93,524.83,9.1
2025-03-30T01:26:34.3265264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.91,526.81,9.1
2025-03-30T01:26:37.1565837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.4,527.3,9.1
2025-03-30T01:26:37.1964510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.4,527.3,9.1
2025-03-30T01:26:40.0171431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.82,527.72,9.1
2025-03-30T01:26:42.8269630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.64,528.54,9.1
2025-03-30T01:26:46.0070470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.36,528.26,9.1
2025-03-30T01:26:47.2068221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.36,528.26,9.1
2025-03-30T01:26:48.8372775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.76,529.66,9.1
2025-03-30T01:26:51.6878032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.63,530.53,9.1
2025-03-30T01:26:54.5078038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.97,530.87,9.1
2025-03-30T01:26:57.3476323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.21,531.11,9.1
2025-03-30T01:26:57.3476323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.21,531.11,9.1
2025-03-30T01:27:00.1783580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.75,532.65,9.1
2025-03-30T01:27:03.0288025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.04,532.94,9.1
2025-03-30T01:27:05.8591196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.64,532.54,9.1
2025-03-30T01:27:07.2485580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.64,532.54,9.1
2025-03-30T01:27:08.6887923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.54,533.44,9.1
2025-03-30T01:27:11.5285798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.65,534.55,9.1
2025-03-30T01:27:14.3694312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.48,535.38,9.1
2025-03-30T01:27:17.1995065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.77,535.67,9.1
2025-03-30T01:27:17.2592342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.77,535.67,9.1
2025-03-30T01:27:20.0400802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.11,536.01,9.1
2025-03-30T01:27:22.8694559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.53,536.43,9.1
2025-03-30T01:27:25.7204953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.96,536.86,9.1
2025-03-30T01:27:27.2797689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.96,536.86,9.1
2025-03-30T01:27:28.5400785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.05,537.95,9.1
2025-03-30T01:27:31.3804906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.73,538.63,9.1
2025-03-30T01:27:34.2210544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.87,539.77,9.1
2025-03-30T01:27:36.7292399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.54,539.44,9.1
2025-03-30T01:27:37.2658655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.54,539.44,9.1
2025-03-30T01:27:39.5470761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.28,540.18,9.1
2025-03-30T01:27:42.3774293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.53,540.43,9.1
2025-03-30T01:27:45.2068206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.81,541.71,9.1
2025-03-30T01:27:47.2769707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.81,541.71,9.1
2025-03-30T01:27:48.3975092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.68,543.58,9.1
2025-03-30T01:27:51.2174308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.01,542.91,9.1
2025-03-30T01:27:54.0580179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.55,543.45,9.1
2025-03-30T01:27:56.5682067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.49,544.39,9.1
2025-03-30T01:27:57.2781373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.49,544.39,9.1
2025-03-30T01:27:59.4078881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.4,545.3,9.1
2025-03-30T01:28:02.2288857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.42,546.32,9.1
2025-03-30T01:28:05.0682971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.23,547.13,9.1
2025-03-30T01:28:07.2992002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.23,547.13,9.1
2025-03-30T01:28:08.2391405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.75,547.65,9.1
2025-03-30T01:28:11.0789299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.89,547.79,9.1
2025-03-30T01:28:13.9091698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.12,549.02,9.1
2025-03-30T01:28:16.7497323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.2,550.1,9.1
2025-03-30T01:28:17.3092813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.2,550.1,9.1
2025-03-30T01:28:19.5794731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.71,550.61,9.1
2025-03-30T01:28:22.4299068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.87,550.77,9.1
2025-03-30T01:28:25.2500679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.72,551.62,9.1
2025-03-30T01:28:27.3303849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.72,551.62,9.1
2025-03-30T01:28:28.0903287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.35,552.25,9.1
2025-03-30T01:28:30.6008053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.53,551.43,9.1
2025-03-30T01:28:33.4341895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.01,551.91,9.1
2025-03-30T01:28:36.2704561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.26,552.16,9.1
2025-03-30T01:28:37.3412613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.26,552.16,9.1
2025-03-30T01:28:39.1009156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.07,552.97,9.1
2025-03-30T01:28:42.2716051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.6,553.5,9.1
2025-03-30T01:28:45.1212589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.67,553.57,9.1
2025-03-30T01:28:47.3611608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.67,553.57,9.1
2025-03-30T01:28:47.9419397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.54,553.44,9.1
2025-03-30T01:28:50.7819657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.83,553.73,9.1
2025-03-30T01:28:53.2817456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.6,554.5,9.1
2025-03-30T01:28:56.1324521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.33,555.23,9.1
2025-03-30T01:28:57.3621430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.33,555.23,9.1
2025-03-30T01:28:58.9568913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.6,555.5,9.1
2025-03-30T01:29:01.7929200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.55,555.45,9.1
2025-03-30T01:29:04.9632849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.88,555.78,9.1
2025-03-30T01:29:07.3625881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.88,555.78,9.1
2025-03-30T01:29:07.8027373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.37,556.27,9.1
2025-03-30T01:29:10.6334255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.63,556.53,9.1
2025-03-30T01:29:13.4635830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.39,557.29,9.1
2025-03-30T01:29:16.3034366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.63,557.53,9.1
2025-03-30T01:29:17.3637955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.63,557.53,9.1
2025-03-30T01:29:19.1535701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.23,558.13,9.1
2025-03-30T01:29:21.6440691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.45,557.35,9.1
2025-03-30T01:29:24.4740641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.81,557.71,9.1
2025-03-30T01:29:27.3245034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.07,558.97,9.1
2025-03-30T01:29:27.3643075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.07,558.97,9.1
2025-03-30T01:29:30.1647043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.69,559.59,9.1
2025-03-30T01:29:32.9950548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.84,559.74,9.1
2025-03-30T01:29:35.8247811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.72,559.62,9.1
2025-03-30T01:29:37.3751444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.72,559.62,9.1
2025-03-30T01:29:38.9956712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.06,558.96,9.1
2025-03-30T01:29:41.8350303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.5,560.4,9.1
2025-03-30T01:29:44.6659572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.19,561.09,9.1
2025-03-30T01:29:47.5058943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.03,561.93,9.1
2025-03-30T01:29:47.5058943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.03,561.93,9.1
2025-03-30T01:29:50.3357805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.49,561.39,9.1
2025-03-30T01:29:52.8566693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.75,561.65,9.1
2025-03-30T01:29:55.6761024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.73,561.63,9.1
2025-03-30T01:29:57.3767196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.73,561.63,9.1
2025-03-30T01:29:58.5068185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.84,562.74,9.1
2025-03-30T01:30:01.3464773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.99,562.89,9.1
2025-03-30T01:30:04.1971262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.28,564.18,9.1
2025-03-30T01:30:07.0267439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.4,564.3,9.1
2025-03-30T01:30:07.3772543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.4,564.3,9.1
2025-03-30T01:30:09.8571267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.91,563.81,9.1
2025-03-30T01:30:12.6972184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.52,564.42,9.1
2025-03-30T01:30:15.5477774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.37,565.27,9.1
2025-03-30T01:30:17.3977833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.37,565.27,9.1
2025-03-30T01:30:18.7081228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.81,565.71,9.1
2025-03-30T01:30:21.5378534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576,566.9,9.1
2025-03-30T01:30:24.3689557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.6,566.5,9.1
2025-03-30T01:30:27.2186506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.33,567.23,9.1
2025-03-30T01:30:27.4090160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.33,567.23,9.1
2025-03-30T01:30:30.0488808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.88,566.78,9.1
2025-03-30T01:30:32.8786443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.71,567.61,9.1
2025-03-30T01:30:35.7196897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.6,568.5,9.1
2025-03-30T01:30:37.4196120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.6,568.5,9.1
2025-03-30T01:30:38.2293602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.51,569.41,9.1
2025-03-30T01:30:41.0598075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.63,568.53,9.1
2025-03-30T01:30:43.8894302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.58,568.48,9.1
2025-03-30T01:30:46.7295430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.03,569.93,9.1
2025-03-30T01:30:47.4242121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.03,569.93,9.1
2025-03-30T01:30:49.9105653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.64,570.54,9.1
2025-03-30T01:30:52.7403089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.34,570.24,9.1
2025-03-30T01:30:55.5710088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.6,570.5,9.1
2025-03-30T01:30:57.4110576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.6,570.5,9.1
2025-03-30T01:30:58.4107152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.39,570.29,9.1
2025-03-30T01:31:00.9208151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.53,570.43,9.1
2025-03-30T01:31:03.7410528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.36,571.26,9.1
2025-03-30T01:31:06.5817454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.31,571.21,9.1
2025-03-30T01:31:07.4310206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.31,571.21,9.1
2025-03-30T01:31:09.4216847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.47,571.37,9.1
2025-03-30T01:31:12.2714199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.14,571.04,9.1
2025-03-30T01:31:15.0918995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.29,571.19,9.1
2025-03-30T01:31:17.4322840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.29,571.19,9.1
2025-03-30T01:31:18.2622784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.14,572.04,9.1
2025-03-30T01:31:21.1021135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.4,572.3,9.1
2025-03-30T01:31:23.9428892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.24,572.14,9.1
2025-03-30T01:31:26.7728550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.01,571.91,9.1
2025-03-30T01:31:27.4329347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.01,571.91,9.1
2025-03-30T01:31:29.6026086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.84,572.74,9.1
2025-03-30T01:31:32.4434344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.18,573.08,9.1
2025-03-30T01:31:35.2930965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.98,572.88,9.1
2025-03-30T01:31:37.4437203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.98,572.88,9.1
2025-03-30T01:31:38.1139339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.16,573.06,9.1
2025-03-30T01:31:40.9442187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.43,573.33,9.1
2025-03-30T01:31:43.7842448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.1,574,9.1
2025-03-30T01:31:46.6339440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.54,573.44,9.1
2025-03-30T01:31:47.4543471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.54,573.44,9.1
2025-03-30T01:31:49.4548844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.86,574.76,9.1
2025-03-30T01:31:52.2942466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.35,574.25,9.1
2025-03-30T01:31:55.1256596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.37,574.27,9.1
2025-03-30T01:31:57.4512393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.37,574.27,9.1
2025-03-30T01:31:57.9710119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.01,574.91,9.1
2025-03-30T01:32:00.7908076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.92,574.82,9.1
2025-03-30T01:32:03.6313928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.19,575.09,9.1
2025-03-30T01:32:06.4614824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.9,575.8,9.1
2025-03-30T01:32:07.4716842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.9,575.8,9.1
2025-03-30T01:32:09.3114672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.05,575.95,9.1
2025-03-30T01:32:12.1322267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.23,575.13,9.1
2025-03-30T01:32:14.9721255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.58,575.48,9.1
2025-03-30T01:32:17.8022719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.92,576.82,9.1
2025-03-30T01:32:17.8022719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.92,576.82,9.1
2025-03-30T01:32:20.6521537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.73,576.63,9.1
2025-03-30T01:32:23.1629397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.52,576.42,9.1
2025-03-30T01:32:25.9927939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.24,576.14,9.1
2025-03-30T01:32:27.4833787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.24,576.14,9.1
2025-03-30T01:32:28.8232119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.15,577.05,9.1
2025-03-30T01:32:31.6735219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.51,577.41,9.1
2025-03-30T01:32:34.8232574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.73,577.63,9.1
2025-03-30T01:32:37.6641099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.22,577.12,9.1
2025-03-30T01:32:37.6641099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.22,577.12,9.1
2025-03-30T01:32:40.4942320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.44,577.34,9.1
2025-03-30T01:32:43.3440486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.19,578.09,9.1
2025-03-30T01:32:46.1641658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.58,578.48,9.1
2025-03-30T01:32:47.5041569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.58,578.48,9.1
2025-03-30T01:32:49.0048890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.9,577.8,9.1
2025-03-30T01:32:51.8351391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.77,578.67,9.1
2025-03-30T01:32:54.3653570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.68,578.58,9.1
2025-03-30T01:32:57.2047758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.06,578.96,9.1
2025-03-30T01:32:57.5154011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.06,578.96,9.1
2025-03-30T01:33:00.0255046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.96,578.86,9.1
2025-03-30T01:33:02.8658542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.95,578.85,9.1
2025-03-30T01:33:05.7055147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.77,579.67,9.1
2025-03-30T01:33:07.5355447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.77,579.67,9.1
2025-03-30T01:33:08.5261767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.07,579.97,9.1
2025-03-30T01:33:11.6958547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.37,579.27,9.1
2025-03-30T01:33:14.5260576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.84,579.74,9.1
2025-03-30T01:33:17.3763725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.37,580.27,9.1
2025-03-30T01:33:17.5366948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.37,580.27,9.1
2025-03-30T01:33:20.2068056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.46,580.36,9.1
2025-03-30T01:33:22.7172335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.17,580.07,9.1
2025-03-30T01:33:25.5467143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590,580.9,9.1
2025-03-30T01:33:27.5374371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590,580.9,9.1
2025-03-30T01:33:28.4076966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.87,580.77,9.1
2025-03-30T01:33:31.2278707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.94,580.84,9.1
2025-03-30T01:33:34.3881612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.78,580.68,9.1
2025-03-30T01:33:37.2274316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.2,581.1,9.1
2025-03-30T01:33:37.5376043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.2,581.1,9.1
2025-03-30T01:33:40.0677932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.97,581.87,9.1
2025-03-30T01:33:42.8887953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.11,582.01,9.1
2025-03-30T01:33:45.7283954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.79,581.69,9.1
2025-03-30T01:33:47.5489198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.79,581.69,9.1
2025-03-30T01:33:48.5684540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.58,581.48,9.1
2025-03-30T01:33:51.4087817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.99,581.89,9.1
2025-03-30T01:33:54.2394748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.31,583.21,9.1
2025-03-30T01:33:57.0694071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.6,583.5,9.1
2025-03-30T01:33:57.5492549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.6,583.5,9.1
2025-03-30T01:33:59.9091359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.45,582.35,9.1
2025-03-30T01:34:02.7597041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.96,582.86,9.1
2025-03-30T01:34:05.2702527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.09,582.99,9.1
2025-03-30T01:34:07.5503384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.09,582.99,9.1
2025-03-30T01:34:08.1002057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.14,584.04,9.1
2025-03-30T01:34:10.9405056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.35,584.25,9.1
2025-03-30T01:34:13.7801496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.18,584.08,9.1
2025-03-30T01:34:16.9307785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.44,584.34,9.1
2025-03-30T01:34:17.5709961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.44,584.34,9.1
2025-03-30T01:34:19.7604438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.14,584.04,9.1
2025-03-30T01:34:22.6014712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.23,584.13,9.1
2025-03-30T01:34:25.4508971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.23,585.13,9.1
2025-03-30T01:34:27.5712303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.23,585.13,9.1
2025-03-30T01:34:28.2712379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.35,585.25,9.1
2025-03-30T01:34:31.1018249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.22,585.12,9.1
2025-03-30T01:34:33.9421786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.38,585.28,9.1
2025-03-30T01:34:36.7921355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.15,585.05,9.1
2025-03-30T01:34:37.5917703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.15,585.05,9.1
2025-03-30T01:34:39.6124036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.35,585.25,9.1
2025-03-30T01:34:42.4527399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.91,585.81,9.1
2025-03-30T01:34:45.2923772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.64,586.54,9.1
2025-03-30T01:34:47.6025239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.64,586.54,9.1
2025-03-30T01:34:48.1330626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.18,586.08,9.1
2025-03-30T01:34:50.9635942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.63,585.53,9.1
2025-03-30T01:34:53.8034973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.45,586.35,9.1
2025-03-30T01:34:56.6333243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.19,586.09,9.1
2025-03-30T01:34:57.6031029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.19,586.09,9.1
2025-03-30T01:34:59.4740155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.06,586.96,9.1
2025-03-30T01:35:02.3035937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.59,586.49,9.1
2025-03-30T01:35:05.1441043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.77,586.67,9.1
2025-03-30T01:35:07.6044411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.77,586.67,9.1
2025-03-30T01:35:07.9741077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.04,586.94,9.1
2025-03-30T01:35:10.8240644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.39,586.29,9.1
2025-03-30T01:35:13.6545077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.75,586.65,9.1
2025-03-30T01:35:16.4847872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.88,587.78,9.1
2025-03-30T01:35:17.6248118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.88,587.78,9.1
2025-03-30T01:35:19.3255362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.04,586.94,9.1
2025-03-30T01:35:22.1650676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.99,586.89,9.1
2025-03-30T01:35:24.9957669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.24,586.14,9.1
2025-03-30T01:35:27.8261237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.69,587.59,9.1
2025-03-30T01:35:27.8261237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.69,587.59,9.1
2025-03-30T01:35:30.6654653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.22,587.12,9.1
2025-03-30T01:35:33.5160266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.41,587.31,9.1
2025-03-30T01:35:36.3462029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.02,586.92,9.1
2025-03-30T01:35:37.6362442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.02,586.92,9.1
2025-03-30T01:35:39.1765022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.37,587.27,9.1
2025-03-30T01:35:42.0067646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.09,586.99,9.1
2025-03-30T01:35:44.8564225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.06,586.96,9.1
2025-03-30T01:35:47.6770897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.57,586.47,9.1
2025-03-30T01:35:47.6770897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.57,586.47,9.1
2025-03-30T01:35:50.5174167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.85,587.75,9.1
2025-03-30T01:35:53.3573946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.29,587.19,9.1
2025-03-30T01:35:56.2077640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.28,587.18,9.1
2025-03-30T01:35:57.6574674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.28,587.18,9.1
2025-03-30T01:35:59.0275455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.64,586.54,9.1
2025-03-30T01:36:01.8678367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.58,586.48,9.1
2025-03-30T01:36:04.6984148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.11,587.01,9.1
2025-03-30T01:36:07.5482914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.67,586.57,9.1
2025-03-30T01:36:07.6588419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.67,586.57,9.1
2025-03-30T01:36:10.3786931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.28,587.18,9.1
2025-03-30T01:36:13.1951583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.67,586.57,9.1
2025-03-30T01:36:15.7177659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.4,586.3,9.1
2025-03-30T01:36:17.6647734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.4,586.3,9.1
2025-03-30T01:36:18.5656037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.08,585.98,9.1
2025-03-30T01:36:21.3950305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.6,586.5,9.1
2025-03-30T01:36:24.2356042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.01,586.91,9.1
2025-03-30T01:36:27.0653117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.53,586.43,9.1
2025-03-30T01:36:27.6756707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.53,586.43,9.1
2025-03-30T01:36:29.9054309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.61,585.51,9.1
2025-03-30T01:36:32.7365553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.69,585.59,9.1
2025-03-30T01:36:35.5765032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.68,586.58,9.1
2025-03-30T01:36:37.6764179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.68,586.58,9.1
2025-03-30T01:36:38.7262176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.74,586.64,9.1
2025-03-30T01:36:41.5663127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.29,585.19,9.1
2025-03-30T01:36:44.3964696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.4,585.3,9.1
2025-03-30T01:36:47.2272729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.61,585.51,9.1
2025-03-30T01:36:47.6773160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.61,585.51,9.1
2025-03-30T01:36:50.0669657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.09,585.99,9.1
2025-03-30T01:36:52.9077621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.12,586.02,9.1
2025-03-30T01:36:55.4273478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.47,585.37,9.1
2025-03-30T01:36:57.6775999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.47,585.37,9.1
2025-03-30T01:36:58.2581382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.72,585.62,9.1
2025-03-30T01:37:01.0977919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.15,585.05,9.1
2025-03-30T01:37:03.9385400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.28,585.18,9.1
2025-03-30T01:37:06.7685045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.93,585.83,9.1
2025-03-30T01:37:07.6789126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.93,585.83,9.1
2025-03-30T01:37:09.9187645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.08,585.98,9.1
2025-03-30T01:37:12.4387806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.03,585.93,9.1
2025-03-30T01:37:15.2892498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.43,585.33,9.1
2025-03-30T01:37:17.6792777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.43,585.33,9.1
2025-03-30T01:37:18.1193653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.07,584.97,9.1
2025-03-30T01:37:20.9592528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.05,585.95,9.1
2025-03-30T01:37:23.7900299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.59,586.49,9.1
2025-03-30T01:37:26.6418379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.69,585.59,9.1
2025-03-30T01:37:27.6900066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.69,585.59,9.1
2025-03-30T01:37:29.4602676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.28,584.18,9.1
2025-03-30T01:37:32.6099808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.98,584.88,9.1
2025-03-30T01:37:35.4406083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.58,584.48,9.1
2025-03-30T01:37:37.6902373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.58,584.48,9.1
2025-03-30T01:37:38.2906374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.32,584.22,9.1
2025-03-30T01:37:41.1213935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.07,582.97,9.1
2025-03-30T01:37:43.9513785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.93,581.83,9.1
2025-03-30T01:37:46.4714649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.87,580.77,9.1
2025-03-30T01:37:47.7011584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.87,580.77,9.1
2025-03-30T01:37:49.3210327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.84,580.74,9.1
2025-03-30T01:37:52.1314585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.54,580.44,9.1
2025-03-30T01:37:54.9818411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.54,580.44,9.1
2025-03-30T01:37:57.8125537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.52,579.42,9.1
2025-03-30T01:37:57.8125537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.52,579.42,9.1
2025-03-30T01:38:00.6520128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.97,577.87,9.1
2025-03-30T01:38:03.4728699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.29,576.19,9.1
2025-03-30T01:38:06.6427954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.05,575.95,9.1
2025-03-30T01:38:07.7323990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.05,575.95,9.1
2025-03-30T01:38:09.1533845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.41,575.31,9.1
2025-03-30T01:38:11.9928219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.34,574.24,9.1
2025-03-30T01:38:14.8234031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.34,573.24,9.1
2025-03-30T01:38:17.6530520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.92,572.82,9.1
2025-03-30T01:38:17.7337285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.92,572.82,9.1
2025-03-30T01:38:20.8236465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.03,571.93,9.1
2025-03-30T01:38:23.6738329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.71,569.61,9.1
2025-03-30T01:38:26.1643991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.32,570.22,9.1
2025-03-30T01:38:27.7343564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.32,570.22,9.1
2025-03-30T01:38:28.9938950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.71,570.61,9.1
2025-03-30T01:38:31.8447502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.94,568.84,9.1
2025-03-30T01:38:34.6743907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.07,567.97,9.1
2025-03-30T01:38:37.5047210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.17,567.07,9.1
2025-03-30T01:38:37.7446783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.17,567.07,9.1
2025-03-30T01:38:40.3450603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.86,565.76,9.1
2025-03-30T01:38:43.1754890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.12,565.02,9.1
2025-03-30T01:38:46.3556645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.28,565.18,9.1
2025-03-30T01:38:47.7456170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.28,565.18,9.1
2025-03-30T01:38:49.1854101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.05,565.95,9.1
2025-03-30T01:38:52.0157634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.74,564.64,9.1
2025-03-30T01:38:54.8556344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.43,563.33,9.1
2025-03-30T01:38:57.7065085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.4,562.3,9.1
2025-03-30T01:38:57.7463451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.4,562.3,9.1
2025-03-30T01:39:00.5269407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573,563.9,9.1
2025-03-30T01:39:03.3662905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.49,565.39,9.1
2025-03-30T01:39:05.8767600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.76,564.66,9.1
2025-03-30T01:39:07.7666244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.76,564.66,9.1
2025-03-30T01:39:08.7175195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.79,564.69,9.1
2025-03-30T01:39:11.5469855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.68,565.58,9.1
2025-03-30T01:39:14.3776800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.48,565.38,9.1
2025-03-30T01:39:17.5480083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.25,564.15,9.1
2025-03-30T01:39:17.7680663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.25,564.15,9.1
2025-03-30T01:39:20.3876976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.43,563.33,9.1
2025-03-30T01:39:22.8878328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.74,564.64,9.1
2025-03-30T01:39:25.7283747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.39,561.29,9.1
2025-03-30T01:39:27.7687135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.39,561.29,9.1
2025-03-30T01:39:28.5484913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.29,559.19,9.1
2025-03-30T01:39:31.3987214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.84,558.74,9.1
2025-03-30T01:39:34.5587045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.08,559.98,9.1
2025-03-30T01:39:37.3988942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.27,560.17,9.1
2025-03-30T01:39:37.7792582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.27,560.17,9.1
2025-03-30T01:39:40.2395632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.2,559.1,9.1
2025-03-30T01:39:43.0796901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.31,559.21,9.1
2025-03-30T01:39:45.5698275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.52,559.42,9.1
2025-03-30T01:39:47.7803646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.52,559.42,9.1
2025-03-30T01:39:48.4096162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.45,560.35,9.1
2025-03-30T01:39:51.2405163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.99,559.89,9.1
2025-03-30T01:39:54.0903878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.81,560.71,9.1
2025-03-30T01:39:57.2506436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.39,561.29,9.1
2025-03-30T01:39:57.7803891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.39,561.29,9.1
2025-03-30T01:40:00.0906368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.01,560.91,9.1
2025-03-30T01:40:02.9211752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.75,561.65,9.1
2025-03-30T01:40:05.7709858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.39,561.29,9.1
2025-03-30T01:40:07.7813883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.39,561.29,9.1
2025-03-30T01:40:08.5912686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.76,561.66,9.1
2025-03-30T01:40:11.4314045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.2,561.1,9.1
2025-03-30T01:40:13.9317255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.01,560.91,9.1
2025-03-30T01:40:16.7814571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.62,563.52,9.1
2025-03-30T01:40:17.7818654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.62,563.52,9.1
2025-03-30T01:40:19.6119289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.01,560.91,9.1
2025-03-30T01:40:22.4423923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.83,560.73,9.1
2025-03-30T01:40:25.6122603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.13,562.03,9.1
2025-03-30T01:40:27.8025622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.13,562.03,9.1
2025-03-30T01:40:28.4623793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.32,562.22,9.1
2025-03-30T01:40:31.2688906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.2,561.1,9.1
2025-03-30T01:40:34.1085259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.69,562.59,9.1
2025-03-30T01:40:36.9391584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.01,560.91,9.1
2025-03-30T01:40:37.7894232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.01,560.91,9.1
2025-03-30T01:40:39.7894310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.76,561.66,9.1
2025-03-30T01:40:42.6196466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.07,562.97,9.1
2025-03-30T01:40:45.4497694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.07,562.97,9.1
2025-03-30T01:40:47.8096167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.07,562.97,9.1
2025-03-30T01:40:48.2895271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.88,561.78,9.1
2025-03-30T01:40:51.1403615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.51,562.41,9.1
2025-03-30T01:40:53.9607537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.74,564.64,9.1
2025-03-30T01:40:56.7906534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.12,565.02,9.1
2025-03-30T01:40:57.8201896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.12,565.02,9.1
2025-03-30T01:40:59.6303134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.77,563.67,9.1
2025-03-30T01:41:02.4813721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.3,563.2,9.1
2025-03-30T01:41:05.3108405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.35,564.25,9.1
2025-03-30T01:41:07.8112497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.66,564.56,9.1
2025-03-30T01:41:07.8211991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.66,564.56,9.1
2025-03-30T01:41:10.6416063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.41,564.31,9.1
2025-03-30T01:41:13.4918921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.8,563.7,9.1
2025-03-30T01:41:16.3123365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.37,563.27,9.1
2025-03-30T01:41:17.8223088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.37,563.27,9.1
2025-03-30T01:41:19.4918488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.71,563.61,9.1
2025-03-30T01:41:22.3219382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.58,563.48,9.1
2025-03-30T01:41:25.1626313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.51,562.41,9.1
2025-03-30T01:41:27.9924727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.62,562.52,9.1
2025-03-30T01:41:27.9924727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.62,562.52,9.1
2025-03-30T01:41:30.8328052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.53,563.43,9.1
2025-03-30T01:41:33.6631288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.47,563.37,9.1
2025-03-30T01:41:36.5136398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.7,563.6,9.1
2025-03-30T01:41:37.8530918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.7,563.6,9.1
2025-03-30T01:41:39.3431993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.14,564.04,9.1
2025-03-30T01:41:42.1739756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.32,564.22,9.1
2025-03-30T01:41:44.6841525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.36,564.26,9.1
2025-03-30T01:41:47.5268047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.06,564.96,9.1
2025-03-30T01:41:47.8537770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.06,564.96,9.1
2025-03-30T01:41:50.3439607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.32,565.22,9.1
2025-03-30T01:41:53.1849692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.27,566.17,9.1
2025-03-30T01:41:56.0246527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.39,566.29,9.1
2025-03-30T01:41:57.8546672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.39,566.29,9.1
2025-03-30T01:41:59.2048427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.29,566.19,9.1
2025-03-30T01:42:02.0254551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.07,565.97,9.1
2025-03-30T01:42:04.8654730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.42,568.32,9.1
2025-03-30T01:42:07.6958753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.77,569.67,9.1
2025-03-30T01:42:07.8551547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.77,569.67,9.1
2025-03-30T01:42:10.5453845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.51,569.41,9.1
2025-03-30T01:42:13.3757937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.81,569.71,9.1
2025-03-30T01:42:16.2058473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.09,569.99,9.1
2025-03-30T01:42:17.8767073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.09,569.99,9.1
2025-03-30T01:42:19.0466431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.21,570.11,9.1
2025-03-30T01:42:21.8865598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.08,568.98,9.1
2025-03-30T01:42:24.7164540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.06,568.96,9.1
2025-03-30T01:42:27.5568031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.35,569.25,9.1
2025-03-30T01:42:27.8766602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.35,569.25,9.1
2025-03-30T01:42:30.3874839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.64,570.54,9.1
2025-03-30T01:42:33.2370460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.36,570.26,9.1
2025-03-30T01:42:36.0678378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.77,569.67,9.1
2025-03-30T01:42:37.8777588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.77,569.67,9.1
2025-03-30T01:42:38.8973336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.04,569.94,9.1
2025-03-30T01:42:41.4078529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.77,569.67,9.1
2025-03-30T01:42:44.2478188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.33,570.23,9.1
2025-03-30T01:42:47.0778972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.63,570.53,9.1
2025-03-30T01:42:47.8787000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.63,570.53,9.1
2025-03-30T01:42:49.9089133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.63,568.53,9.1
2025-03-30T01:42:52.7485661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.37,566.27,9.1
2025-03-30T01:42:55.5991780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.86,565.76,9.1
2025-03-30T01:42:57.8892738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.86,565.76,9.1
2025-03-30T01:42:58.4189410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.42,564.32,9.1
2025-03-30T01:43:01.2489363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.69,563.59,9.1
2025-03-30T01:43:04.4297700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.21,562.11,9.1
2025-03-30T01:43:07.2699816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.45,562.35,9.1
2025-03-30T01:43:07.9101895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.45,562.35,9.1
2025-03-30T01:43:10.0997166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.26,561.16,9.1
2025-03-30T01:43:12.9304690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.75,559.65,9.1
2025-03-30T01:43:15.7707859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.82,559.72,9.1
2025-03-30T01:43:17.9102082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.82,559.72,9.1
2025-03-30T01:43:18.6203920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.63,559.53,9.1
2025-03-30T01:43:21.4411105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.92,557.82,9.1
2025-03-30T01:43:24.2712435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.07,556.97,9.1
2025-03-30T01:43:27.1108722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.46,556.36,9.1
2025-03-30T01:43:27.9213887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.46,556.36,9.1
2025-03-30T01:43:29.9714783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564,554.9,9.1
2025-03-30T01:43:32.7814410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.08,553.98,9.1
2025-03-30T01:43:35.6215998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.22,553.12,9.1
2025-03-30T01:43:37.9216502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.22,553.12,9.1
2025-03-30T01:43:38.4622718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.17,552.07,9.1
2025-03-30T01:43:40.9721345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.75,551.65,9.1
2025-03-30T01:43:43.7926127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.16,550.06,9.1
2025-03-30T01:43:46.6328788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.35,550.25,9.1
2025-03-30T01:43:47.9222963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.35,550.25,9.1
2025-03-30T01:43:49.4726449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.38,550.28,9.1
2025-03-30T01:43:52.6530903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.39,549.29,9.1
2025-03-30T01:43:55.4732233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.73,548.63,9.1
2025-03-30T01:43:57.9335536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.73,548.63,9.1
2025-03-30T01:43:58.3128996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.46,549.36,9.1
2025-03-30T01:44:01.1434484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.6,549.5,9.1
2025-03-30T01:44:03.9942819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.36,548.26,9.1
2025-03-30T01:44:06.8135617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.74,547.64,9.1
2025-03-30T01:44:07.9435536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.74,547.64,9.1
2025-03-30T01:44:09.6537305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.71,547.61,9.1
2025-03-30T01:44:12.4944035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.52,547.42,9.1
2025-03-30T01:44:15.3450235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.8,547.7,9.1
2025-03-30T01:44:18.1651877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.88,546.78,9.1
2025-03-30T01:44:18.1651877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.88,546.78,9.1
2025-03-30T01:44:20.6646129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.73,546.63,9.1
2025-03-30T01:44:23.5050027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.94,546.84,9.1
2025-03-30T01:44:26.3449670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.75,546.65,9.1
2025-03-30T01:44:27.9656452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.75,546.65,9.1
2025-03-30T01:44:29.1754315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.64,546.54,9.1
2025-03-30T01:44:32.3457271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.4,546.3,9.1
2025-03-30T01:44:35.1858446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.34,546.24,9.1
2025-03-30T01:44:38.0264006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.63,545.53,9.1
2025-03-30T01:44:38.0264006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.63,545.53,9.1
2025-03-30T01:44:40.8567452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.19,546.09,9.1
2025-03-30T01:44:43.6868567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.39,546.29,9.1
2025-03-30T01:44:46.5204079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.21,546.11,9.1
2025-03-30T01:44:47.9625228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.21,546.11,9.1
2025-03-30T01:44:49.3625429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.43,546.33,9.1
2025-03-30T01:44:52.1830914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.89,546.79,9.1
2025-03-30T01:44:55.0228016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.92,546.82,9.1
2025-03-30T01:44:57.8534918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.54,546.44,9.1
2025-03-30T01:44:57.9839397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.54,546.44,9.1
2025-03-30T01:45:00.7038804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.16,547.06,9.1
2025-03-30T01:45:03.5334245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.11,547.01,9.1
2025-03-30T01:45:06.3640442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.2,547.1,9.1
2025-03-30T01:45:08.0039013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.2,547.1,9.1
2025-03-30T01:45:09.2037630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.24,546.14,9.1
2025-03-30T01:45:12.0442393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.75,545.65,9.1
2025-03-30T01:45:14.8746210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.75,545.65,9.1
2025-03-30T01:45:17.7149704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.34,545.24,9.1
2025-03-30T01:45:18.0146336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.34,545.24,9.1
2025-03-30T01:45:20.5453874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.61,544.51,9.1
2025-03-30T01:45:23.3950647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.14,545.04,9.1
2025-03-30T01:45:26.2153184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.54,545.44,9.1
2025-03-30T01:45:28.0159393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.54,545.44,9.1
2025-03-30T01:45:29.0554244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.55,545.45,9.1
2025-03-30T01:45:31.5657290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.1,546,9.1
2025-03-30T01:45:34.4059944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.76,545.66,9.1
2025-03-30T01:45:37.2358995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.91,545.81,9.1
2025-03-30T01:45:38.0259377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.91,545.81,9.1
2025-03-30T01:45:40.0666352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.48,547.38,9.1
2025-03-30T01:45:42.9062035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.78,548.68,9.1
2025-03-30T01:45:45.7566584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.21,548.11,9.1
2025-03-30T01:45:48.0265582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.21,548.11,9.1
2025-03-30T01:45:48.5771700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.61,547.51,9.1
2025-03-30T01:45:51.4068717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.59,548.49,9.1
2025-03-30T01:45:54.5870159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.9,549.8,9.1
2025-03-30T01:45:57.4278602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.08,549.98,9.1
2025-03-30T01:45:58.0471433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.08,549.98,9.1
2025-03-30T01:46:00.2476224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.6,550.5,9.1
2025-03-30T01:46:02.7584319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.17,550.07,9.1
2025-03-30T01:46:05.5978488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.28,549.18,9.1
2025-03-30T01:46:08.0484609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.28,549.18,9.1
2025-03-30T01:46:08.4383182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.97,548.87,9.1
2025-03-30T01:46:11.2680953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.64,548.54,9.1
2025-03-30T01:46:14.0990543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.44,547.34,9.1
2025-03-30T01:46:17.2786753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.34,547.24,9.1
2025-03-30T01:46:18.0493052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.34,547.24,9.1
2025-03-30T01:46:20.1188878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.78,546.68,9.1
2025-03-30T01:46:22.9395824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.36,545.26,9.1
2025-03-30T01:46:25.7793923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.15,544.05,9.1
2025-03-30T01:46:28.0702049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.15,544.05,9.1
2025-03-30T01:46:28.6099607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.2,543.1,9.1
2025-03-30T01:46:31.4603108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.48,543.38,9.1
2025-03-30T01:46:34.2900170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.28,543.18,9.1
2025-03-30T01:46:37.1206058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.99,541.89,9.1
2025-03-30T01:46:38.0707797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.99,541.89,9.1
2025-03-30T01:46:39.9607297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.85,540.75,9.1
2025-03-30T01:46:42.8004244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.66,540.56,9.1
2025-03-30T01:46:45.6306267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.58,539.48,9.1
2025-03-30T01:46:48.0809917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.58,539.48,9.1
2025-03-30T01:46:48.4612428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.4,539.3,9.1
2025-03-30T01:46:51.3016723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.95,539.85,9.1
2025-03-30T01:46:54.1518440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.97,538.87,9.1
2025-03-30T01:46:56.9814809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.19,538.09,9.1
2025-03-30T01:46:58.0816769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.19,538.09,9.1
2025-03-30T01:46:59.8116704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.95,536.85,9.1
2025-03-30T01:47:02.3124290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.64,536.54,9.1
2025-03-30T01:47:05.1620162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.16,536.06,9.1
2025-03-30T01:47:07.9828904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.79,535.69,9.1
2025-03-30T01:47:08.0824437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.79,535.69,9.1
2025-03-30T01:47:10.8231395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.46,535.36,9.1
2025-03-30T01:47:13.6626780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.72,534.62,9.1
2025-03-30T01:47:16.8435561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.66,533.56,9.1
2025-03-30T01:47:18.1032611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.66,533.56,9.1
2025-03-30T01:47:19.6634802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.54,532.44,9.1
2025-03-30T01:47:22.5033198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.55,532.45,9.1
2025-03-30T01:47:25.3442262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.58,532.48,9.1
2025-03-30T01:47:28.1839349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.33,532.23,9.1
2025-03-30T01:47:28.1839349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.33,532.23,9.1
2025-03-30T01:47:31.0040001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.71,531.61,9.1
2025-03-30T01:47:33.8447673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.77,530.67,9.1
2025-03-30T01:47:36.6846206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.81,529.71,9.1
2025-03-30T01:47:38.1148798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.81,529.71,9.1
2025-03-30T01:47:39.5248700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.16,529.06,9.1
2025-03-30T01:47:42.3551689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.39,529.29,9.1
2025-03-30T01:47:45.1956711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.68,529.58,9.1
2025-03-30T01:47:48.0256321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.23,528.13,9.1
2025-03-30T01:47:48.1354013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.23,528.13,9.1
2025-03-30T01:47:50.8755306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.95,526.85,9.1
2025-03-30T01:47:53.6962856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.27,526.17,9.1
2025-03-30T01:47:56.5357691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.6,525.5,9.1
2025-03-30T01:47:58.1457602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.6,525.5,9.1
2025-03-30T01:47:59.3665216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.32,525.22,9.1
2025-03-30T01:48:02.2162219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.76,524.66,9.1
2025-03-30T01:48:05.0461482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.82,523.72,9.1
2025-03-30T01:48:07.8768694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.56,522.46,9.1
2025-03-30T01:48:08.1470877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.56,522.46,9.1
2025-03-30T01:48:10.7169256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.96,521.86,9.1
2025-03-30T01:48:13.5673896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.9,520.8,9.1
2025-03-30T01:48:16.3869506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.72,520.62,9.1
2025-03-30T01:48:18.1475845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.72,520.62,9.1
2025-03-30T01:48:19.2275610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.65,520.55,9.1
2025-03-30T01:48:22.0579283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.71,519.61,9.1
2025-03-30T01:48:24.9079553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.14,518.04,9.1
2025-03-30T01:48:27.7377445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.37,517.27,9.1
2025-03-30T01:48:28.1678294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.37,517.27,9.1
2025-03-30T01:48:30.5680471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.29,517.19,9.1
2025-03-30T01:48:33.4089672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.77,516.67,9.1
2025-03-30T01:48:35.9191062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.88,515.78,9.1
2025-03-30T01:48:38.1892901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.88,515.78,9.1
2025-03-30T01:48:38.7488475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.51,515.41,9.1
2025-03-30T01:48:41.5794011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.25,514.15,9.1
2025-03-30T01:48:44.4297911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.38,513.28,9.1
2025-03-30T01:48:47.2596464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.82,512.72,9.1
2025-03-30T01:48:48.1992612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.82,512.72,9.1
2025-03-30T01:48:50.4196049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.06,512.96,9.1
2025-03-30T01:48:53.2604055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.75,512.65,9.1
2025-03-30T01:48:56.0903783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.64,511.54,9.1
2025-03-30T01:48:58.2038107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.64,511.54,9.1
2025-03-30T01:48:58.6104594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.52,510.42,9.1
2025-03-30T01:49:01.4301023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.09,509.99,9.1
2025-03-30T01:49:04.2608140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.79,509.69,9.1
2025-03-30T01:49:07.1072379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.52,509.42,9.1
2025-03-30T01:49:08.2070233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.52,509.42,9.1
2025-03-30T01:49:10.2771120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.19,509.09,9.1
2025-03-30T01:49:13.0970924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.36,508.26,9.1
2025-03-30T01:49:15.5973579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.19,507.09,9.1
2025-03-30T01:49:18.4371052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.63,506.53,9.1
2025-03-30T01:49:18.4371052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.63,506.53,9.1
2025-03-30T01:49:21.2882010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.95,506.85,9.1
2025-03-30T01:49:24.1082980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.64,506.54,9.1
2025-03-30T01:49:27.2778289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.98,505.88,9.1
2025-03-30T01:49:28.2400395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.98,505.88,9.1
2025-03-30T01:49:30.1185904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.37,504.27,9.1
2025-03-30T01:49:32.9627386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.97,503.87,9.1
2025-03-30T01:49:35.7892070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.38,504.28,9.1
2025-03-30T01:49:38.2494537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.38,504.28,9.1
2025-03-30T01:49:38.6288321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.1,504,9.1
2025-03-30T01:49:41.4587659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.43,503.33,9.1
2025-03-30T01:49:43.9697085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.9,501.8,9.1
2025-03-30T01:49:46.7999092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.45,501.35,9.1
2025-03-30T01:49:48.2497640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.45,501.35,9.1
2025-03-30T01:49:49.6398985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.67,501.57,9.1
2025-03-30T01:49:52.4700910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.59,501.49,9.1
2025-03-30T01:49:55.6504848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.29,500.19,9.1
2025-03-30T01:49:58.4802094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.73,499.63,9.1
2025-03-30T01:49:58.4802094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.73,499.63,9.1
2025-03-30T01:50:01.3105031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.93,499.83,9.1
2025-03-30T01:50:04.1504591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.76,498.66,9.1
2025-03-30T01:50:06.9908758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.95,497.85,9.1
2025-03-30T01:50:08.2707427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.95,497.85,9.1
2025-03-30T01:50:09.8211542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.1,498,9.1
2025-03-30T01:50:12.6618844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.22,498.12,9.1
2025-03-30T01:50:15.4912583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.28,497.18,9.1
2025-03-30T01:50:18.3413636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.91,495.81,9.1
2025-03-30T01:50:18.3413636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.91,495.81,9.1
2025-03-30T01:50:21.1615837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.63,495.53,9.1
2025-03-30T01:50:24.0024346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.79,495.69,9.1
2025-03-30T01:50:26.5020840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.3,495.2,9.1
2025-03-30T01:50:28.3028601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.3,495.2,9.1
2025-03-30T01:50:29.3522232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.31,495.21,9.1
2025-03-30T01:50:32.1825431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.53,494.43,9.1
2025-03-30T01:50:35.0132783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.07,493.97,9.1
2025-03-30T01:50:37.8629347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.27,493.17,9.1
2025-03-30T01:50:38.3030604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.27,493.17,9.1
2025-03-30T01:50:40.7031914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.63,492.53,9.1
2025-03-30T01:50:43.5236650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.49,493.39,9.1
2025-03-30T01:50:46.3642297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.32,493.22,9.1
2025-03-30T01:50:48.3237866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.32,493.22,9.1
2025-03-30T01:50:49.5337132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.87,491.77,9.1
2025-03-30T01:50:52.3737732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.48,491.38,9.1
2025-03-30T01:50:54.8648933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.41,491.31,9.1
2025-03-30T01:50:57.7042479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.12,490.02,9.1
2025-03-30T01:50:58.3145758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.12,490.02,9.1
2025-03-30T01:51:00.5448521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.27,488.17,9.1
2025-03-30T01:51:03.4051494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.84,487.74,9.1
2025-03-30T01:51:06.2149588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.83,486.73,9.1
2025-03-30T01:51:08.3155250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.83,486.73,9.1
2025-03-30T01:51:09.0453003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.42,486.32,9.1
2025-03-30T01:51:11.8855523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.93,484.83,9.1
2025-03-30T01:51:14.7262928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.64,484.54,9.1
2025-03-30T01:51:17.5562994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.78,483.68,9.1
2025-03-30T01:51:18.3364493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.78,483.68,9.1
2025-03-30T01:51:20.3865899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.55,483.45,9.1
2025-03-30T01:51:23.2259822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.79,483.69,9.1
2025-03-30T01:51:26.0763960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.37,483.27,9.1
2025-03-30T01:51:28.3563176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.37,483.27,9.1
2025-03-30T01:51:29.2365244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.98,481.88,9.1
2025-03-30T01:51:32.0667494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.26,481.16,9.1
2025-03-30T01:51:34.9074139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.53,480.43,9.1
2025-03-30T01:51:37.7577303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.85,479.75,9.1
2025-03-30T01:51:38.3576309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.85,479.75,9.1
2025-03-30T01:51:40.2474458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.35,480.25,9.1
2025-03-30T01:51:43.0779370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.13,480.03,9.1
2025-03-30T01:51:45.9179225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.96,478.86,9.1
2025-03-30T01:51:48.3677395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.96,478.86,9.1
2025-03-30T01:51:48.7680430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.57,477.47,9.1
2025-03-30T01:51:51.9281042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.96,475.86,9.1
2025-03-30T01:51:54.7587720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.79,475.69,9.1
2025-03-30T01:51:57.5984994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.87,475.77,9.1
2025-03-30T01:51:58.3690731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.87,475.77,9.1
2025-03-30T01:52:00.4387743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.5,475.4,9.1
2025-03-30T01:52:03.2687174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.84,474.74,9.1
2025-03-30T01:52:06.1089907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.13,473.03,9.1
2025-03-30T01:52:08.6292700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.02,471.92,9.1
2025-03-30T01:52:08.6292700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.02,471.92,9.1
2025-03-30T01:52:11.4601176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.07,470.97,9.1
2025-03-30T01:52:14.2802760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.77,470.67,9.1
2025-03-30T01:52:17.1100009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.08,469.98,9.1
2025-03-30T01:52:18.3998682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.08,469.98,9.1
2025-03-30T01:52:19.9502976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.6,469.5,9.1
2025-03-30T01:52:22.8009891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.18,469.08,9.1
2025-03-30T01:52:25.6307015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.11,468.01,9.1
2025-03-30T01:52:28.4608698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.65,465.55,9.1
2025-03-30T01:52:28.4608698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.65,465.55,9.1
2025-03-30T01:52:31.3009014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.22,464.12,9.1
2025-03-30T01:52:34.1415772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.64,465.54,9.1
2025-03-30T01:52:36.9716685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.46,465.36,9.1
2025-03-30T01:52:38.4220648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.46,465.36,9.1
2025-03-30T01:52:39.8120279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.04,463.94,9.1
2025-03-30T01:52:42.6420104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.14,462.04,9.1
2025-03-30T01:52:45.4825147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.33,460.23,9.1
2025-03-30T01:52:48.3121356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.5,459.4,9.1
2025-03-30T01:52:48.4226345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.5,459.4,9.1
2025-03-30T01:52:51.4827798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.84,459.74,9.1
2025-03-30T01:52:53.9826261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.98,459.88,9.1
2025-03-30T01:52:56.8330657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.79,458.69,9.1
2025-03-30T01:52:58.4330883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.79,458.69,9.1
2025-03-30T01:52:59.6528007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.65,456.55,9.1
2025-03-30T01:53:02.4931953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.01,454.91,9.1
2025-03-30T01:53:05.3332954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.19,454.09,9.1
2025-03-30T01:53:08.1738699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.8,453.7,9.1
2025-03-30T01:53:08.4340258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.8,453.7,9.1
2025-03-30T01:53:11.0039686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.06,453.96,9.1
2025-03-30T01:53:13.8340233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.19,453.09,9.1
2025-03-30T01:53:16.6746521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.73,450.63,9.1
2025-03-30T01:53:18.4440288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.73,450.63,9.1
2025-03-30T01:53:19.5243538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.87,448.77,9.1
2025-03-30T01:53:22.3301727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.68,448.58,9.1
2025-03-30T01:53:25.1710955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.41,448.31,9.1
2025-03-30T01:53:28.0010892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.28,447.18,9.1
2025-03-30T01:53:28.4312172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.28,447.18,9.1
2025-03-30T01:53:30.8511370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.26,446.16,9.1
2025-03-30T01:53:33.6811560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.91,444.81,9.1
2025-03-30T01:53:36.5115368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.41,443.31,9.1
2025-03-30T01:53:38.4414468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.41,443.31,9.1
2025-03-30T01:53:39.3614589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.28,442.18,9.1
2025-03-30T01:53:42.2024618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.66,441.56,9.1
2025-03-30T01:53:45.0321544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.03,440.93,9.1
2025-03-30T01:53:47.8628755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.8,439.7,9.1
2025-03-30T01:53:48.4522926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.8,439.7,9.1
2025-03-30T01:53:50.7024129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.86,438.76,9.1
2025-03-30T01:53:53.5424082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.4,437.3,9.1
2025-03-30T01:53:56.3625831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.22,436.12,9.1
2025-03-30T01:53:58.4535119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.22,436.12,9.1
2025-03-30T01:53:59.2034122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.5,435.4,9.1
2025-03-30T01:54:02.0434186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.25,435.15,9.1
2025-03-30T01:54:04.8837058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.47,434.37,9.1
2025-03-30T01:54:07.7233998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.38,433.28,9.1
2025-03-30T01:54:08.4741231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.38,433.28,9.1
2025-03-30T01:54:10.5443794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.51,432.41,9.1
2025-03-30T01:54:13.3844623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.1,431,9.1
2025-03-30T01:54:16.2340130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.61,430.51,9.1
2025-03-30T01:54:18.4743356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.61,430.51,9.1
2025-03-30T01:54:19.0547986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.47,429.37,9.1
2025-03-30T01:54:21.8945129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.97,428.87,9.1
2025-03-30T01:54:24.7248001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.79,428.69,9.1
2025-03-30T01:54:27.5751400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.65,427.55,9.1
2025-03-30T01:54:28.4951045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.65,427.55,9.1
2025-03-30T01:54:30.4050852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.62,425.52,9.1
2025-03-30T01:54:33.2357701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.71,424.61,9.1
2025-03-30T01:54:36.0754166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.9,424.8,9.1
2025-03-30T01:54:38.5056592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.9,424.8,9.1
2025-03-30T01:54:38.9160941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.75,424.65,9.1
2025-03-30T01:54:41.7467072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.4,424.3,9.1
2025-03-30T01:54:44.5860900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.2,423.1,9.1
2025-03-30T01:54:47.4271194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.67,421.57,9.1
2025-03-30T01:54:48.5064425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.67,421.57,9.1
2025-03-30T01:54:50.2664095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.87,420.77,9.1
2025-03-30T01:54:53.0867977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.81,420.71,9.1
2025-03-30T01:54:55.9268375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.39,421.29,9.1
2025-03-30T01:54:58.7591017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.88,420.78,9.1
2025-03-30T01:54:58.7591017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.88,420.78,9.1
2025-03-30T01:55:01.6071735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.97,418.87,9.1
2025-03-30T01:55:04.4377470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.27,417.17,9.1
2025-03-30T01:55:07.2783887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.84,416.74,9.1
2025-03-30T01:55:08.5284649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.84,416.74,9.1
2025-03-30T01:55:10.1183908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.33,417.23,9.1
2025-03-30T01:55:12.9580575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.07,416.97,9.1
2025-03-30T01:55:15.7886309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.24,416.14,9.1
2025-03-30T01:55:18.6184017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.79,414.69,9.1
2025-03-30T01:55:18.6184017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.79,414.69,9.1
2025-03-30T01:55:21.4587589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.96,413.86,9.1
2025-03-30T01:55:24.2996772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.98,412.88,9.1
2025-03-30T01:55:27.1293911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.56,412.46,9.1
2025-03-30T01:55:28.5294849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.56,412.46,9.1
2025-03-30T01:55:29.9594438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.58,412.48,9.1
2025-03-30T01:55:32.7996248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.26,412.16,9.1
2025-03-30T01:55:35.6398221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.36,410.26,9.1
2025-03-30T01:55:38.4703711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.68,408.58,9.1
2025-03-30T01:55:38.5301568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.68,408.58,9.1
2025-03-30T01:55:41.3002163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.18,408.08,9.1
2025-03-30T01:55:44.1409256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.66,408.56,9.1
2025-03-30T01:55:46.9907076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.12,408.02,9.1
2025-03-30T01:55:48.5404964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.12,408.02,9.1
2025-03-30T01:55:49.8207243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.12,406.02,9.1
2025-03-30T01:55:52.6513892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.66,404.56,9.1
2025-03-30T01:55:55.4815830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.91,404.81,9.1
2025-03-30T01:55:58.3312503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.62,404.52,9.1
2025-03-30T01:55:58.5612252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.62,404.52,9.1
2025-03-30T01:56:01.1618399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.46,403.36,9.1
2025-03-30T01:56:03.9917457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.11,402.01,9.1
2025-03-30T01:56:06.8320203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.85,401.75,9.1
2025-03-30T01:56:08.5623980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.85,401.75,9.1
2025-03-30T01:56:09.6824467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.98,400.88,9.1
2025-03-30T01:56:12.5024218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.55,400.45,9.1
2025-03-30T01:56:15.3425117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.96,399.86,9.1
2025-03-30T01:56:18.1732631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.78,398.68,9.1
2025-03-30T01:56:18.5625647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.78,398.68,9.1
2025-03-30T01:56:21.0329873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.64,397.54,9.1
2025-03-30T01:56:23.8538822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.32,397.22,9.1
2025-03-30T01:56:26.6837755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.44,396.34,9.1
2025-03-30T01:56:28.5637342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.44,396.34,9.1
2025-03-30T01:56:29.5236956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.16,396.06,9.1
2025-03-30T01:56:32.3640624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.81,395.71,9.1
2025-03-30T01:56:35.1945002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.73,394.63,9.1
2025-03-30T01:56:38.0241572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.05,392.95,9.1
2025-03-30T01:56:38.5639510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.05,392.95,9.1
2025-03-30T01:56:40.8745661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.11,393.01,9.1
2025-03-30T01:56:43.7151304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.18,393.08,9.1
2025-03-30T01:56:46.5349779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.52,392.42,9.1
2025-03-30T01:56:48.5754759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.52,392.42,9.1
2025-03-30T01:56:49.3750146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.4,391.3,9.1
2025-03-30T01:56:52.2057864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.47,390.37,9.1
2025-03-30T01:56:55.0652784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.8,389.7,9.1
2025-03-30T01:56:57.8861044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.52,389.42,9.1
2025-03-30T01:56:58.5960237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.52,389.42,9.1
2025-03-30T01:57:00.7157968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.88,388.78,9.1
2025-03-30T01:57:03.5564033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.33,388.23,9.1
2025-03-30T01:57:06.4065222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.37,387.27,9.1
2025-03-30T01:57:08.6161606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.37,387.27,9.1
2025-03-30T01:57:09.2265063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.43,385.33,9.1
2025-03-30T01:57:12.0569861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.58,385.48,9.1
2025-03-30T01:57:14.8974186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.58,385.48,9.1
2025-03-30T01:57:17.7470869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.38,384.28,9.1
2025-03-30T01:57:18.6171508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.38,384.28,9.1
2025-03-30T01:57:20.5671366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.78,383.68,9.1
2025-03-30T01:57:23.4081108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.15,382.05,9.1
2025-03-30T01:57:26.2477083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.23,381.13,9.1
2025-03-30T01:57:28.6177990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.23,381.13,9.1
2025-03-30T01:57:29.0877635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.54,381.44,9.1
2025-03-30T01:57:31.9287149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.36,381.26,9.1
2025-03-30T01:57:34.7508378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.3,380.2,9.1
2025-03-30T01:57:37.5878650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.86,379.76,9.1
2025-03-30T01:57:38.6199916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.86,379.76,9.1
2025-03-30T01:57:40.4248530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.68,378.58,9.1
2025-03-30T01:57:43.2446260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.03,378.93,9.1
2025-03-30T01:57:46.0852951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.4,379.3,9.1
2025-03-30T01:57:48.9149976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.61,378.51,9.1
2025-03-30T01:57:48.9149976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.61,378.51,9.1
2025-03-30T01:57:51.7656626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.36,377.26,9.1
2025-03-30T01:57:54.5955863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.49,376.39,9.1
2025-03-30T01:57:57.4255565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.57,376.47,9.1
2025-03-30T01:57:58.6163933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.57,376.47,9.1
2025-03-30T01:58:00.2662067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.11,377.01,9.1
2025-03-30T01:58:03.1063055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.9,375.8,9.1
2025-03-30T01:58:05.9361036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.16,375.06,9.1
2025-03-30T01:58:08.7762566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.98,373.88,9.1
2025-03-30T01:58:08.7762566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.98,373.88,9.1
2025-03-30T01:58:11.6169647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.52,373.42,9.1
2025-03-30T01:58:14.4570950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.6,373.5,9.1
2025-03-30T01:58:17.2873178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.34,373.24,9.1
2025-03-30T01:58:18.6475337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.34,373.24,9.1
2025-03-30T01:58:20.1172672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.15,372.05,9.1
2025-03-30T01:58:22.9479476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.17,371.07,9.1
2025-03-30T01:58:25.8078241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.57,370.47,9.1
2025-03-30T01:58:28.6285497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.57,369.47,9.1
2025-03-30T01:58:28.6584003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.57,369.47,9.1
2025-03-30T01:58:31.4682266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.47,369.37,9.1
2025-03-30T01:58:34.2989451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.78,369.68,9.1
2025-03-30T01:58:37.1485292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.83,368.73,9.1
2025-03-30T01:58:38.6691490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.83,368.73,9.1
2025-03-30T01:58:39.9689648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.35,367.25,9.1
2025-03-30T01:58:42.8188986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.72,366.62,9.1
2025-03-30T01:58:45.6396618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.5,366.4,9.1
2025-03-30T01:58:48.4895096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.19,367.09,9.1
2025-03-30T01:58:48.6794002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.19,367.09,9.1
2025-03-30T01:58:51.3193219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.06,366.96,9.1
2025-03-30T01:58:54.1493576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.01,365.91,9.1
2025-03-30T01:58:56.9900656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.82,364.72,9.1
2025-03-30T01:58:58.6797769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.82,364.72,9.1
2025-03-30T01:58:59.8398164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.35,364.25,9.1
2025-03-30T01:59:02.6600255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.79,364.69,9.1
2025-03-30T01:59:05.5004012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.78,364.68,9.1
2025-03-30T01:59:08.3310774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.7,363.6,9.1
2025-03-30T01:59:08.6904919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.7,363.6,9.1
2025-03-30T01:59:11.1815388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.08,362.98,9.1
2025-03-30T01:59:14.0013088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.08,361.98,9.1
2025-03-30T01:59:16.8416697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.35,362.25,9.1
2025-03-30T01:59:18.6916224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.35,362.25,9.1
2025-03-30T01:59:19.6813590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.72,361.62,9.1
2025-03-30T01:59:22.5213795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.91,360.81,9.1
2025-03-30T01:59:25.3520850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.43,360.33,9.1
2025-03-30T01:59:28.1820843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.97,359.87,9.1
2025-03-30T01:59:28.7018235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.97,359.87,9.1
2025-03-30T01:59:31.0224006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.59,359.49,9.1
2025-03-30T01:59:33.8629056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.9,358.8,9.1
2025-03-30T01:59:36.6932714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.07,357.97,9.1
2025-03-30T01:59:38.7234452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.07,357.97,9.1
2025-03-30T01:59:39.5325938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.18,358.08,9.1
2025-03-30T01:59:42.3729387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.82,357.72,9.1
2025-03-30T01:59:45.2138649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.41,357.31,9.1
2025-03-30T01:59:48.0439968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.66,356.56,9.1
2025-03-30T01:59:48.7239753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.66,356.56,9.1
2025-03-30T01:59:50.8737706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.3,356.2,9.1
2025-03-30T01:59:53.7140438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.94,355.84,9.1
2025-03-30T01:59:56.5639208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.49,355.39,9.1
2025-03-30T01:59:58.7245863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.49,355.39,9.1
2025-03-30T01:59:59.3847136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.98,354.88,9.1
2025-03-30T02:00:02.2246108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.81,354.71,9.1
2025-03-30T02:00:05.0549324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.63,354.53,9.1
2025-03-30T02:00:07.9151708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.01,353.91,9.1
2025-03-30T02:00:08.7246228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.01,353.91,9.1
2025-03-30T02:00:10.7255974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.44,353.34,9.1
2025-03-30T02:00:13.5649453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.11,353.01,9.1
2025-03-30T02:00:16.3958718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.76,352.66,9.1
2025-03-30T02:00:18.7354711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.76,352.66,9.1
2025-03-30T02:00:19.2462336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.55,352.45,9.1
2025-03-30T02:00:22.0759780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.18,352.08,9.1
2025-03-30T02:00:24.9059381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.44,351.34,9.1
2025-03-30T02:00:27.7485679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.09,350.99,9.1
2025-03-30T02:00:28.7570030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.09,350.99,9.1
2025-03-30T02:00:30.5965374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.71,350.61,9.1
2025-03-30T02:00:33.4373727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.95,349.85,9.1
2025-03-30T02:00:36.2571784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.49,349.39,9.1
2025-03-30T02:00:39.0876706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.35,349.25,9.1
2025-03-30T02:00:39.0876706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.35,349.25,9.1
2025-03-30T02:00:41.9372859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.81,348.71,9.1
2025-03-30T02:00:44.7580143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.2,348.1,9.1
2025-03-30T02:00:47.5977388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.12,348.02,9.1
2025-03-30T02:00:48.7676001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.12,348.02,9.1
2025-03-30T02:00:50.4284802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.84,347.74,9.1
2025-03-30T02:00:53.2780684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.23,347.13,9.1
2025-03-30T02:00:56.1087924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.56,346.46,9.1
2025-03-30T02:00:58.9484708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.46,346.36,9.1
2025-03-30T02:00:58.9484708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.46,346.36,9.1
2025-03-30T02:01:01.7792187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.82,346.72,9.1
2025-03-30T02:01:04.6188951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.12,346.02,9.1
2025-03-30T02:01:07.4495907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.86,344.76,9.1
2025-03-30T02:01:08.7897852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.86,344.76,9.1
2025-03-30T02:01:10.2893116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.73,344.63,9.1
2025-03-30T02:01:13.1299673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.24,345.14,9.1
2025-03-30T02:01:15.9696165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.78,344.68,9.1
2025-03-30T02:01:18.8003611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.63,343.53,9.1
2025-03-30T02:01:18.8003611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.63,343.53,9.1
2025-03-30T02:01:21.6301109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.4,343.3,9.1
2025-03-30T02:01:24.4707863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.84,343.74,9.1
2025-03-30T02:01:27.3203940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.7,342.6,9.1
2025-03-30T02:01:28.8009629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.7,342.6,9.1
2025-03-30T02:01:30.1411958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.29,342.19,9.1
2025-03-30T02:01:32.9708586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.71,341.61,9.1
2025-03-30T02:01:35.8116071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.78,341.68,9.1
2025-03-30T02:01:38.6611642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.67,341.57,9.1
2025-03-30T02:01:38.8215256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.67,341.57,9.1
2025-03-30T02:01:41.4819528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.73,341.63,9.1
2025-03-30T02:01:44.3216501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.78,340.68,9.1
2025-03-30T02:01:47.1623120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.1,340,9.1
2025-03-30T02:01:48.8221395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.1,340,9.1
2025-03-30T02:01:50.0020346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.65,339.55,9.1
2025-03-30T02:01:52.8327329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.3,340.2,9.1
2025-03-30T02:01:55.6556589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.76,340.66,9.1
2025-03-30T02:01:58.4888007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.3,340.2,9.1
2025-03-30T02:01:58.8183514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.3,340.2,9.1
2025-03-30T02:02:01.3284982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.65,339.55,9.1
2025-03-30T02:02:04.1591712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.91,338.81,9.1
2025-03-30T02:02:06.9889145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348,338.9,9.1
2025-03-30T02:02:08.8289420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348,338.9,9.1
2025-03-30T02:02:09.8295994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349,339.9,9.1
2025-03-30T02:02:12.6793925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.19,340.09,9.1
2025-03-30T02:02:15.5000479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.89,339.79,9.1
2025-03-30T02:02:18.3403701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.46,339.36,9.1
2025-03-30T02:02:18.8402106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.46,339.36,9.1
2025-03-30T02:02:21.1800601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.96,338.86,9.1
2025-03-30T02:02:24.0207403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.72,339.62,9.1
2025-03-30T02:02:26.8504532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.65,340.55,9.1
2025-03-30T02:02:28.8607184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.65,340.55,9.1
2025-03-30T02:02:29.6911527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.93,340.83,9.1
2025-03-30T02:02:32.5209034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.26,341.16,9.1
2025-03-30T02:02:35.3615248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.35,341.25,9.1
2025-03-30T02:02:38.1912852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.93,340.83,9.1
2025-03-30T02:02:38.8713126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.93,340.83,9.1
2025-03-30T02:02:41.0319797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.53,341.43,9.1
2025-03-30T02:02:43.8716205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.64,342.54,9.1
2025-03-30T02:02:46.7123450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.88,342.78,9.1
2025-03-30T02:02:48.8719228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.88,342.78,9.1
2025-03-30T02:02:49.5320754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.6,342.5,9.1
2025-03-30T02:02:52.3727532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.17,342.07,9.1
2025-03-30T02:02:55.2124503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.89,341.79,9.1
2025-03-30T02:02:58.0630530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.16,342.06,9.1
2025-03-30T02:02:58.8725814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.16,342.06,9.1
2025-03-30T02:03:00.8829214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.97,341.87,9.1
2025-03-30T02:03:03.7135883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.89,341.79,9.1
2025-03-30T02:03:06.5631820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.09,341.99,9.1
2025-03-30T02:03:08.8731610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.09,341.99,9.1
2025-03-30T02:03:09.4038721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.51,340.41,9.1
2025-03-30T02:03:12.2336105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.51,339.41,9.1
2025-03-30T02:03:15.0643155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.66,339.56,9.1
2025-03-30T02:03:17.9040254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.59,339.49,9.1
2025-03-30T02:03:18.8737905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.59,339.49,9.1
2025-03-30T02:03:20.7446844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.81,338.71,9.1
2025-03-30T02:03:23.5743827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.25,338.15,9.1
2025-03-30T02:03:26.4051272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.12,337.02,9.1
2025-03-30T02:03:28.8744349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.12,337.02,9.1
2025-03-30T02:03:29.2448304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.59,336.49,9.1
2025-03-30T02:03:32.0954549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.38,336.28,9.1
2025-03-30T02:03:34.9152223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.19,336.09,9.1
2025-03-30T02:03:37.7558585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.34,335.24,9.1
2025-03-30T02:03:38.8959775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.34,335.24,9.1
2025-03-30T02:03:40.5955619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.61,334.51,9.1
2025-03-30T02:03:43.4362569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.51,334.41,9.1
2025-03-30T02:03:46.2759216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.96,333.86,9.1
2025-03-30T02:03:49.0967675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.08,332.98,9.1
2025-03-30T02:03:49.0967675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.08,332.98,9.1
2025-03-30T02:03:51.9363991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.62,332.52,9.1
2025-03-30T02:03:54.7770506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.33,332.23,9.1
2025-03-30T02:03:57.6170573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.19,332.09,9.1
2025-03-30T02:03:58.8965138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.19,332.09,9.1
2025-03-30T02:04:00.4475722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.46,331.36,9.1
2025-03-30T02:04:03.2775925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.06,330.96,9.1
2025-03-30T02:04:06.1274764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.6,329.5,9.1
2025-03-30T02:04:08.9581450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.36,329.26,9.1
2025-03-30T02:04:08.9581450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.36,329.26,9.1
2025-03-30T02:04:11.7879648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.99,328.89,9.1
2025-03-30T02:04:14.6276682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.57,329.47,9.1
2025-03-30T02:04:17.4683178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.07,328.97,9.1
2025-03-30T02:04:18.9280242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.07,328.97,9.1
2025-03-30T02:04:20.2989737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.43,327.33,9.1
2025-03-30T02:04:23.1285828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.19,327.09,9.1
2025-03-30T02:04:25.9686202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.66,327.56,9.1
2025-03-30T02:04:28.8186039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.72,327.62,9.1
2025-03-30T02:04:28.9293169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.72,327.62,9.1
2025-03-30T02:04:31.6389816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.77,326.67,9.1
2025-03-30T02:04:34.4790065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.45,326.35,9.1
2025-03-30T02:04:37.3195100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.03,325.93,9.1
2025-03-30T02:04:38.9301765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.03,325.93,9.1
2025-03-30T02:04:40.1598818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.86,324.76,9.1
2025-03-30T02:04:42.9896564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.81,323.71,9.1
2025-03-30T02:04:45.8202162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.5,323.4,9.1
2025-03-30T02:04:48.6601531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.58,322.48,9.1
2025-03-30T02:04:48.9409695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.58,322.48,9.1
2025-03-30T02:04:51.5003924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.81,321.71,9.1
2025-03-30T02:04:54.3306343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.1,321,9.1
2025-03-30T02:04:57.1712845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.51,319.41,9.1
2025-03-30T02:04:58.9416285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.51,319.41,9.1
2025-03-30T02:05:00.0009084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.26,318.16,9.1
2025-03-30T02:05:02.8518079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.54,318.44,9.1
2025-03-30T02:05:05.6716424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.25,318.15,9.1
2025-03-30T02:05:08.5115474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.14,317.04,9.1
2025-03-30T02:05:08.9416813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.14,317.04,9.1
2025-03-30T02:05:11.3525470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.24,316.14,9.1
2025-03-30T02:05:14.1920413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.83,314.73,9.1
2025-03-30T02:05:17.0221100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.45,314.35,9.1
2025-03-30T02:05:18.9428385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.45,314.35,9.1
2025-03-30T02:05:19.8529370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.54,314.44,9.1
2025-03-30T02:05:22.7025720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.77,314.67,9.1
2025-03-30T02:05:25.5426183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.2,315.1,9.1
2025-03-30T02:05:28.3633855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.66,314.56,9.1
2025-03-30T02:05:28.9628164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.66,314.56,9.1
2025-03-30T02:05:31.1930616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.62,313.52,9.1
2025-03-30T02:05:34.0338525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.99,313.89,9.1
2025-03-30T02:05:36.8842875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.71,315.61,9.1
2025-03-30T02:05:38.9841326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.71,315.61,9.1
2025-03-30T02:05:39.7040769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.1,316,9.1
2025-03-30T02:05:42.5439918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.54,315.44,9.1
2025-03-30T02:05:45.3944616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.25,315.15,9.1
2025-03-30T02:05:48.2245360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.44,315.34,9.1
2025-03-30T02:05:48.9947206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.44,315.34,9.1
2025-03-30T02:05:51.0545124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.96,315.86,9.1
2025-03-30T02:05:53.8853549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.9,316.8,9.1
2025-03-30T02:05:56.7250435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.58,317.48,9.1
2025-03-30T02:05:59.0051525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.58,317.48,9.1
2025-03-30T02:05:59.5751243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.77,317.67,9.1
2025-03-30T02:06:02.3955177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.42,318.32,9.1
2025-03-30T02:06:05.2355860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.26,319.16,9.1
2025-03-30T02:06:08.0706514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.87,319.77,9.1
2025-03-30T02:06:09.0164183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.87,319.77,9.1
2025-03-30T02:06:10.9162001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.3,320.2,9.1
2025-03-30T02:06:13.7343604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.61,320.51,9.1
2025-03-30T02:06:16.5629583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.29,320.19,9.1
2025-03-30T02:06:19.0124562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.29,320.19,9.1
2025-03-30T02:06:19.4027240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.18,320.08,9.1
2025-03-30T02:06:22.2526348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.91,319.81,9.1
2025-03-30T02:06:25.0729004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.21,319.11,9.1
2025-03-30T02:06:27.9034753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.1,319,9.1
2025-03-30T02:06:29.0136403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.1,319,9.1
2025-03-30T02:06:30.7436695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.22,319.12,9.1
2025-03-30T02:06:33.5944223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.69,318.59,9.1
2025-03-30T02:06:36.4144059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.19,318.09,9.1
2025-03-30T02:06:39.2539513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.32,317.22,9.1
2025-03-30T02:06:39.2539513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.32,317.22,9.1
2025-03-30T02:06:42.0842933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.52,316.42,9.1
2025-03-30T02:06:44.9342594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.24,316.14,9.1
2025-03-30T02:06:47.7648376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.88,315.78,9.1
2025-03-30T02:06:49.0146948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.88,315.78,9.1
2025-03-30T02:06:50.6048187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.73,315.63,9.1
2025-03-30T02:06:53.4355822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.16,315.06,9.1
2025-03-30T02:06:56.2856367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.54,314.44,9.1
2025-03-30T02:06:59.1054049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.83,313.73,9.1
2025-03-30T02:06:59.1054049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.83,313.73,9.1
2025-03-30T02:07:01.9461983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.23,313.13,9.1
2025-03-30T02:07:04.7862931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.26,313.16,9.1
2025-03-30T02:07:07.6262676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.08,312.98,9.1
2025-03-30T02:07:09.0359964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.08,312.98,9.1
2025-03-30T02:07:10.4563416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.95,312.85,9.1
2025-03-30T02:07:13.2863654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.1,312,9.1
2025-03-30T02:07:16.1370011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.32,311.22,9.1
2025-03-30T02:07:18.9774606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.71,309.61,9.1
2025-03-30T02:07:19.0472097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.71,309.61,9.1
2025-03-30T02:07:21.7976025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.32,310.22,9.1
2025-03-30T02:07:24.6379514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.01,310.91,9.1
2025-03-30T02:07:27.4679401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.82,309.72,9.1
2025-03-30T02:07:29.0673920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.82,309.72,9.1
2025-03-30T02:07:30.3180492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.51,308.41,9.1
2025-03-30T02:07:33.1380082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.88,306.78,9.1
2025-03-30T02:07:35.9782809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.48,306.38,9.1
2025-03-30T02:07:38.8185256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.39,306.29,9.1
2025-03-30T02:07:39.0783880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.39,306.29,9.1
2025-03-30T02:07:41.6586106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.01,305.91,9.1
2025-03-30T02:07:44.4884527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.58,305.48,9.1
2025-03-30T02:07:47.3286151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.42,305.32,9.1
2025-03-30T02:07:49.0790284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.42,305.32,9.1
2025-03-30T02:07:50.1593372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.16,305.06,9.1
2025-03-30T02:07:53.0096122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.52,305.42,9.1
2025-03-30T02:07:55.8297363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.04,305.94,9.1
2025-03-30T02:07:58.6703825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.36,306.26,9.1
2025-03-30T02:07:59.0895808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.36,306.26,9.1
2025-03-30T02:08:01.5005881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315,305.9,9.1
2025-03-30T02:08:04.3503704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.59,305.49,9.1
2025-03-30T02:08:07.1703276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.58,305.48,9.1
2025-03-30T02:08:09.1007598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.58,305.48,9.1
2025-03-30T02:08:10.0108866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.13,306.03,9.1
2025-03-30T02:08:12.8509163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.11,306.01,9.1
2025-03-30T02:08:15.6915828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.73,305.63,9.1
2025-03-30T02:08:18.5212500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.88,305.78,9.1
2025-03-30T02:08:19.1208642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.88,305.78,9.1
2025-03-30T02:08:21.3612599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.84,305.74,9.1
2025-03-30T02:08:24.1920510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.14,306.04,9.1
2025-03-30T02:08:27.0423081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.98,304.88,9.1
2025-03-30T02:08:29.1318640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.98,304.88,9.1
2025-03-30T02:08:29.8625760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.69,304.59,9.1
2025-03-30T02:08:32.7018713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.26,304.16,9.1
2025-03-30T02:08:35.5428417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.35,304.25,9.1
2025-03-30T02:08:38.3825622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.82,303.72,9.1
2025-03-30T02:08:39.1323300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.82,303.72,9.1
2025-03-30T02:08:41.2132303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.02,302.92,9.1
2025-03-30T02:08:44.0429310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.59,302.49,9.1
2025-03-30T02:08:46.8932721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.82,302.72,9.1
2025-03-30T02:08:49.1335232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.82,302.72,9.1
2025-03-30T02:08:49.7339095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.61,302.51,9.1
2025-03-30T02:08:52.5549021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.15,302.05,9.1
2025-03-30T02:08:55.3939188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311,301.9,9.1
2025-03-30T02:08:58.2236483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.86,301.76,9.1
2025-03-30T02:08:59.1352027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.86,301.76,9.1
2025-03-30T02:09:01.0743542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.62,301.52,9.1
2025-03-30T02:09:03.8941941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.4,301.3,9.1
2025-03-30T02:09:06.7348420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.97,300.87,9.1
2025-03-30T02:09:09.1352719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.97,300.87,9.1
2025-03-30T02:09:09.5753344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.85,300.75,9.1
2025-03-30T02:09:12.4146896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.68,300.58,9.1
2025-03-30T02:09:15.2657564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.07,299.97,9.1
2025-03-30T02:09:18.0752146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.57,299.47,9.1
2025-03-30T02:09:19.1359426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.57,299.47,9.1
2025-03-30T02:09:20.9152480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.32,299.22,9.1
2025-03-30T02:09:23.7555217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.28,298.18,9.1
2025-03-30T02:09:26.5862825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.81,297.71,9.1
2025-03-30T02:09:29.4260381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.31,297.21,9.1
2025-03-30T02:09:29.4260381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.31,297.21,9.1
2025-03-30T02:09:32.2568225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.06,296.96,9.1
2025-03-30T02:09:35.1068943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.41,296.31,9.1
2025-03-30T02:09:37.9368766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.57,295.47,9.1
2025-03-30T02:09:39.1568498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.57,295.47,9.1
2025-03-30T02:09:40.7668627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.29,294.19,9.1
2025-03-30T02:09:43.6075951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.31,294.21,9.1
2025-03-30T02:09:46.4570928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.27,294.17,9.1
2025-03-30T02:09:49.2772921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.34,294.24,9.1
2025-03-30T02:09:49.2772921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.34,294.24,9.1
2025-03-30T02:09:52.1176854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.16,293.06,9.1
2025-03-30T02:09:54.9484188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.44,292.34,9.1
2025-03-30T02:09:57.7980486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.11,292.01,9.1
2025-03-30T02:09:59.1886110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.11,292.01,9.1
2025-03-30T02:10:00.6182781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.56,292.46,9.1
2025-03-30T02:10:03.4588639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.65,292.55,9.1
2025-03-30T02:10:06.2988327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.51,292.41,9.1
2025-03-30T02:10:09.1487842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.5,291.4,9.1
2025-03-30T02:10:09.1995773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.5,291.4,9.1
2025-03-30T02:10:11.9791359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300,290.9,9.1
2025-03-30T02:10:14.8000266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300,290.9,9.1
2025-03-30T02:10:17.6493786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.77,290.67,9.1
2025-03-30T02:10:19.2102189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.77,290.67,9.1
2025-03-30T02:10:20.4797008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.04,289.94,9.1
2025-03-30T02:10:23.3297954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.58,289.48,9.1
2025-03-30T02:10:26.1505839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.69,288.59,9.1
2025-03-30T02:10:28.9806650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.97,287.87,9.1
2025-03-30T02:10:29.2106625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.97,287.87,9.1
2025-03-30T02:10:31.8167981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.51,287.41,9.1
2025-03-30T02:10:34.6467069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.91,286.81,9.1
2025-03-30T02:10:37.4774434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.58,286.48,9.1
2025-03-30T02:10:39.1972254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.58,286.48,9.1
2025-03-30T02:10:40.3170542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.76,284.66,9.1
2025-03-30T02:10:43.1577390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.44,284.34,9.1
2025-03-30T02:10:45.9876312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.68,283.58,9.1
2025-03-30T02:10:48.8277102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.4,282.3,9.1
2025-03-30T02:10:49.2077227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.4,282.3,9.1
2025-03-30T02:10:51.6580877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.23,280.13,9.1
2025-03-30T02:10:54.4981948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.18,278.08,9.1
2025-03-30T02:10:57.3283390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.76,276.66,9.1
2025-03-30T02:10:59.2081551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.76,276.66,9.1
2025-03-30T02:11:00.1681134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.9,274.8,9.1
2025-03-30T02:11:03.0087747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.66,272.56,9.1
2025-03-30T02:11:05.8490391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.18,270.08,9.1
2025-03-30T02:11:08.6789753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.64,268.54,9.1
2025-03-30T02:11:09.2094145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.64,268.54,9.1
2025-03-30T02:11:11.5093698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.87,267.77,9.1
2025-03-30T02:11:14.3524389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.93,266.83,9.1
2025-03-30T02:11:17.1994108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.55,265.45,9.1
2025-03-30T02:11:19.2302853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.55,265.45,9.1
2025-03-30T02:11:20.0200995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.67,264.57,9.1
2025-03-30T02:11:22.8603790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.46,263.36,9.1
2025-03-30T02:11:25.7101166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.03,261.93,9.1
2025-03-30T02:11:28.5407810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.38,261.28,9.1
2025-03-30T02:11:29.2307971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.38,261.28,9.1
2025-03-30T02:11:31.3705720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.12,261.02,9.1
2025-03-30T02:11:34.2110217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.76,260.66,9.1
2025-03-30T02:11:37.0408180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.43,259.33,9.1
2025-03-30T02:11:39.2412626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.43,259.33,9.1
2025-03-30T02:11:39.8914515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.89,258.79,9.1
2025-03-30T02:11:42.7117635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.5,258.4,9.1
2025-03-30T02:11:45.5418501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.2,258.1,9.1
2025-03-30T02:11:48.4020267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.8,258.7,9.1
2025-03-30T02:11:49.2423484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.8,258.7,9.1
2025-03-30T02:11:51.2316754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.37,259.27,9.1
2025-03-30T02:11:54.0518979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.85,258.75,9.1
2025-03-30T02:11:56.8925843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.75,256.65,9.1
2025-03-30T02:11:59.2627643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.75,256.65,9.1
2025-03-30T02:11:59.7327638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.66,255.56,9.1
2025-03-30T02:12:02.5734047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.89,255.79,9.1
2025-03-30T02:12:05.4032277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.31,256.21,9.1
2025-03-30T02:12:08.2334303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.93,255.83,9.1
2025-03-30T02:12:09.2634648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.93,255.83,9.1
2025-03-30T02:12:11.0736336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.84,253.74,9.1
2025-03-30T02:12:13.9233421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.54,252.44,9.1
2025-03-30T02:12:16.7441585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.19,251.09,9.1
2025-03-30T02:12:19.5738743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.99,250.89,9.1
2025-03-30T02:12:19.5738743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.99,250.89,9.1
2025-03-30T02:12:22.4144918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.9,250.8,9.1
2025-03-30T02:12:25.2647445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.55,249.45,9.1
2025-03-30T02:12:28.0946205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.35,247.25,9.1
2025-03-30T02:12:29.2648238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.35,247.25,9.1
2025-03-30T02:12:30.9247383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.59,245.49,9.1
2025-03-30T02:12:33.7550952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.14,244.04,9.1
2025-03-30T02:12:36.6053526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.93,243.83,9.1
2025-03-30T02:12:39.4351203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.05,243.95,9.1
2025-03-30T02:12:39.4351203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.05,243.95,9.1
2025-03-30T02:12:42.2661020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.73,242.63,9.1
2025-03-30T02:12:45.1055033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.84,240.74,9.1
2025-03-30T02:12:47.9563148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.89,238.79,9.1
2025-03-30T02:12:49.2761338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.89,238.79,9.1
2025-03-30T02:12:50.7760910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.87,237.77,9.1
2025-03-30T02:12:53.6161143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.55,235.45,9.1
2025-03-30T02:12:56.4470664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.01,232.91,9.1
2025-03-30T02:12:59.3066776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.7,230.6,9.1
2025-03-30T02:12:59.3066776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.7,230.6,9.1
2025-03-30T02:13:02.1268711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.43,229.33,9.1
2025-03-30T02:13:04.9572085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.64,228.54,9.1
2025-03-30T02:13:07.7977656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.38,227.28,9.1
2025-03-30T02:13:09.2976727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.38,227.28,9.1
2025-03-30T02:13:10.6373944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.97,225.87,9.1
2025-03-30T02:13:13.4680732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.58,224.48,9.1
2025-03-30T02:13:16.3083125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.74,223.64,9.1
2025-03-30T02:13:19.1478613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.45,223.35,9.1
2025-03-30T02:13:19.3081981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.45,223.35,9.1
2025-03-30T02:13:21.9785883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.37,222.27,9.1
2025-03-30T02:13:24.8092123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.83,221.73,9.1
2025-03-30T02:13:27.6490704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.43,221.33,9.1
2025-03-30T02:13:29.3285995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.43,221.33,9.1
2025-03-30T02:13:30.4794345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.62,220.52,9.1
2025-03-30T02:13:33.3290952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.05,219.95,9.1
2025-03-30T02:13:36.1590989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.92,219.82,9.1
2025-03-30T02:13:38.9900840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.71,219.61,9.1
2025-03-30T02:13:39.3296275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.71,219.61,9.1
2025-03-30T02:13:41.8304311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.02,217.92,9.1
2025-03-30T02:13:44.6798250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.84,215.74,9.1
2025-03-30T02:13:47.4998644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.8,214.7,9.1
2025-03-30T02:13:49.3305585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.8,214.7,9.1
2025-03-30T02:13:50.3402236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.55,213.45,9.1
2025-03-30T02:13:53.1809102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.96,211.86,9.1
2025-03-30T02:13:56.0205661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.71,209.61,9.1
2025-03-30T02:13:58.8512865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.84,208.74,9.1
2025-03-30T02:13:59.3312186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.84,208.74,9.1
2025-03-30T02:14:01.6810662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.95,207.85,9.1
2025-03-30T02:14:04.5213834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.32,207.22,9.1
2025-03-30T02:14:07.3717407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.9,205.8,9.1
2025-03-30T02:14:09.3316452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.9,205.8,9.1
2025-03-30T02:14:10.1919167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.41,204.31,9.1
2025-03-30T02:14:13.0326241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.95,203.85,9.1
2025-03-30T02:14:15.8624987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.2,203.1,9.1
2025-03-30T02:14:18.7122631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.07,202.97,9.1
2025-03-30T02:14:19.3425065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.07,202.97,9.1
2025-03-30T02:14:21.5364956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.09,201.99,9.1
2025-03-30T02:14:24.3733396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.08,200.98,9.1
2025-03-30T02:14:27.2126829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.86,199.76,9.1
2025-03-30T02:14:29.3534217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.86,199.76,9.1
2025-03-30T02:14:30.0534171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.1,199,9.1
2025-03-30T02:14:32.8837249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.8,198.7,9.1
2025-03-30T02:14:35.7134804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.49,198.39,9.1
2025-03-30T02:14:38.5543566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.18,198.08,9.1
2025-03-30T02:14:39.3545670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.18,198.08,9.1
2025-03-30T02:14:41.3946366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.88,196.78,9.1
2025-03-30T02:14:44.2245863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205,195.9,9.1
2025-03-30T02:14:47.0603241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.1,195,9.1
2025-03-30T02:14:49.3506465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.1,195,9.1
2025-03-30T02:14:49.9005558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.68,194.58,9.1
2025-03-30T02:14:52.7309814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.68,194.58,9.1
2025-03-30T02:14:55.5613102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.55,194.45,9.1
2025-03-30T02:14:58.3910598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.56,192.46,9.1
2025-03-30T02:14:59.3509797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.56,192.46,9.1
2025-03-30T02:15:01.2310694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.76,190.66,9.1
2025-03-30T02:15:04.0713555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.39,190.29,9.1
2025-03-30T02:15:06.9019465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.46,190.36,9.1
2025-03-30T02:15:09.3719348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.46,190.36,9.1
2025-03-30T02:15:09.7324037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.76,190.66,9.1
2025-03-30T02:15:12.5719428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.45,190.35,9.1
2025-03-30T02:15:15.4220389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.1,190,9.1
2025-03-30T02:15:18.2527538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.77,189.67,9.1
2025-03-30T02:15:19.3629747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.77,189.67,9.1
2025-03-30T02:15:21.0830935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.43,189.33,9.1
2025-03-30T02:15:23.9130922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.69,188.59,9.1
2025-03-30T02:15:26.7632427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.22,187.12,9.1
2025-03-30T02:15:29.5929031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.57,187.47,9.1
2025-03-30T02:15:29.5929031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.57,187.47,9.1
2025-03-30T02:15:32.4237334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.76,187.66,9.1
2025-03-30T02:15:35.2642519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.49,187.39,9.1
2025-03-30T02:15:38.1145660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.33,186.23,9.1
2025-03-30T02:15:39.3843890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.33,186.23,9.1
2025-03-30T02:15:40.9337536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.45,185.35,9.1
2025-03-30T02:15:43.7747894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.1,185,9.1
2025-03-30T02:15:46.6049970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.16,185.06,9.1
2025-03-30T02:15:49.4548591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.43,184.33,9.1
2025-03-30T02:15:49.4548591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.43,184.33,9.1
2025-03-30T02:15:52.2846573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.25,183.15,9.1
2025-03-30T02:15:55.1153614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.21,182.11,9.1
2025-03-30T02:15:57.9555150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.31,180.21,9.1
2025-03-30T02:15:59.3853485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.31,180.21,9.1
2025-03-30T02:16:00.7958550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.5,178.4,9.1
2025-03-30T02:16:03.6255772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.9,177.8,9.1
2025-03-30T02:16:06.4556560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.61,177.51,9.1
2025-03-30T02:16:09.2957728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.11,176.01,9.1
2025-03-30T02:16:09.3863664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.11,176.01,9.1
2025-03-30T02:16:12.1460583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.75,174.65,9.1
2025-03-30T02:16:14.9666224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.48,173.38,9.1
2025-03-30T02:16:17.8066473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.7,172.6,9.1
2025-03-30T02:16:19.4067883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.7,172.6,9.1
2025-03-30T02:16:20.6474331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.68,171.58,9.1
2025-03-30T02:16:23.4868126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.91,170.81,9.1
2025-03-30T02:16:26.3169585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.42,169.32,9.1
2025-03-30T02:16:29.1477842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.04,167.94,9.1
2025-03-30T02:16:29.4077511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.04,167.94,9.1
2025-03-30T02:16:31.9882094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.5,166.4,9.1
2025-03-30T02:16:34.8279173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.73,165.63,9.1
2025-03-30T02:16:37.6585376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.56,164.46,9.1
2025-03-30T02:16:39.4079597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.56,164.46,9.1
2025-03-30T02:16:40.4986269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.55,163.45,9.1
2025-03-30T02:16:43.3286332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.55,161.45,9.1
2025-03-30T02:16:46.1792198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.57,160.47,9.1
2025-03-30T02:16:48.9993958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.98,159.88,9.1
2025-03-30T02:16:49.4186917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.98,159.88,9.1
2025-03-30T02:16:51.8389146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.19,158.09,9.1
2025-03-30T02:16:54.6811607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.7,155.6,9.1
2025-03-30T02:16:57.5200745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.8,154.7,9.1
2025-03-30T02:16:59.4198673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.8,154.7,9.1
2025-03-30T02:17:00.3493404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.55,154.45,9.1
2025-03-30T02:17:03.1796035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163,153.9,9.1
2025-03-30T02:17:06.0205587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.58,153.48,9.1
2025-03-30T02:17:08.8702028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.1,152,9.1
2025-03-30T02:17:09.4200946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.1,152,9.1
2025-03-30T02:17:11.6909624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.45,149.35,9.1
2025-03-30T02:17:14.5306299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.04,146.94,9.1
2025-03-30T02:17:17.3710782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.8,146.7,9.1
2025-03-30T02:17:19.4414307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.8,146.7,9.1
2025-03-30T02:17:20.2109391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.85,145.75,9.1
2025-03-30T02:17:23.0415282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.8,143.7,9.1
2025-03-30T02:17:25.8712978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.97,141.87,9.1
2025-03-30T02:17:28.7113113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.81,139.71,9.1
2025-03-30T02:17:29.4516136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.81,139.71,9.1
2025-03-30T02:17:31.5521905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.7,138.6,9.1
2025-03-30T02:17:34.3819944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.5,138.4,9.1
2025-03-30T02:17:37.2126097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.68,138.58,9.1
2025-03-30T02:17:39.4520406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.68,138.58,9.1
2025-03-30T02:17:40.0625120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.18,138.08,9.1
2025-03-30T02:17:42.9026516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.12,137.02,9.1
2025-03-30T02:17:45.7232890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.5,136.4,9.1
2025-03-30T02:17:48.5628040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.31,136.21,9.1
2025-03-30T02:17:49.4629291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.31,136.21,9.1
2025-03-30T02:17:51.4132144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.96,135.86,9.1
2025-03-30T02:17:54.2438843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.46,136.36,9.1
2025-03-30T02:17:57.0737740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.39,136.29,9.1
2025-03-30T02:17:59.4644087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.39,136.29,9.1
2025-03-30T02:17:59.9145004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.95,135.85,9.1
2025-03-30T02:18:02.7443967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.75,134.65,9.1
2025-03-30T02:18:05.5945076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.13,134.03,9.1
2025-03-30T02:18:08.4145967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.1,133,9.1
2025-03-30T02:18:09.4745324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.1,133,9.1
2025-03-30T02:18:11.2548817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.34,133.24,9.1
2025-03-30T02:18:14.0854506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.37,132.27,9.1
2025-03-30T02:18:16.9348763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.25,130.15,9.1
2025-03-30T02:18:19.7651605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.7,127.6,9.1
2025-03-30T02:18:19.7651605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.7,127.6,9.1
2025-03-30T02:18:22.5952517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.21,127.11,9.1
2025-03-30T02:18:25.4358834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.1,128,9.1
2025-03-30T02:18:28.2862070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.09,127.99,9.1
2025-03-30T02:18:29.4762374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.09,127.99,9.1
2025-03-30T02:18:31.1062997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.32,127.22,9.1
2025-03-30T02:18:33.9458939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.67,126.57,9.1
2025-03-30T02:18:36.7767983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.74,126.64,9.1
2025-03-30T02:18:39.6264821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.6,125.5,9.1
2025-03-30T02:18:39.6264821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.6,125.5,9.1
2025-03-30T02:18:42.4473335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.14,125.04,9.1
2025-03-30T02:18:45.2875086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.48,125.38,9.1
2025-03-30T02:18:48.1277001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.57,125.47,9.1
2025-03-30T02:18:49.4975030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.57,125.47,9.1
2025-03-30T02:18:50.9774669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.87,124.77,9.1
2025-03-30T02:18:53.7979013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.04,123.94,9.1
2025-03-30T02:18:56.6280807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.57,123.47,9.1
2025-03-30T02:18:59.4677255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.11,123.01,9.1
2025-03-30T02:18:59.4986004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.11,123.01,9.1
2025-03-30T02:19:02.3085312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.38,123.28,9.1
2025-03-30T02:19:05.1292475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.49,122.39,9.1
2025-03-30T02:19:07.9644471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.58,122.48,9.1
2025-03-30T02:19:09.4842494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.58,122.48,9.1
2025-03-30T02:19:10.7951528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.86,121.76,9.1
2025-03-30T02:19:13.6453597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.96,120.86,9.1
2025-03-30T02:19:16.4750958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.6,120.5,9.1
2025-03-30T02:19:19.3054007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.63,120.53,9.1
2025-03-30T02:19:19.4955426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.63,120.53,9.1
2025-03-30T02:19:22.1554233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.48,120.38,9.1
2025-03-30T02:19:24.9857432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.57,120.47,9.1
2025-03-30T02:19:27.8157063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.89,119.79,9.1
2025-03-30T02:19:29.4966573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.89,119.79,9.1
2025-03-30T02:19:30.6458407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.73,119.63,9.1
2025-03-30T02:19:33.4864767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.6,119.5,9.1
2025-03-30T02:19:36.3362389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.35,118.25,9.1
2025-03-30T02:19:39.1566224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.48,118.38,9.1
2025-03-30T02:19:39.5167755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.48,118.38,9.1
2025-03-30T02:19:41.9970193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.37,119.27,9.1
2025-03-30T02:19:44.8373837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.46,120.36,9.1
2025-03-30T02:19:47.6869819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.76,120.66,9.1
2025-03-30T02:19:49.5279513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.76,120.66,9.1
2025-03-30T02:19:50.5077229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.22,121.12,9.1
2025-03-30T02:19:53.3377616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.21,122.11,9.1
2025-03-30T02:19:56.1782031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.47,122.37,9.1
2025-03-30T02:19:59.0178932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.68,121.58,9.1
2025-03-30T02:19:59.5277569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.68,121.58,9.1
2025-03-30T02:20:01.8486866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.82,120.72,9.1
2025-03-30T02:20:04.6787407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.18,121.08,9.1
2025-03-30T02:20:07.5190377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.34,121.24,9.1
2025-03-30T02:20:09.5287382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.34,121.24,9.1
2025-03-30T02:20:10.3692956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.38,121.28,9.1
2025-03-30T02:20:13.1894078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.97,120.87,9.1
2025-03-30T02:20:16.0297315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.38,120.28,9.1
2025-03-30T02:20:18.8699849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.62,119.52,9.1
2025-03-30T02:20:19.5500057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.62,119.52,9.1
2025-03-30T02:20:21.7099273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.19,121.09,9.1
2025-03-30T02:20:24.5394967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.79,121.69,9.1
2025-03-30T02:20:27.3805587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.09,120.99,9.1
2025-03-30T02:20:29.5506828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.09,120.99,9.1
2025-03-30T02:20:30.2112786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.2,120.1,9.1
2025-03-30T02:20:33.0603180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.79,120.69,9.1
2025-03-30T02:20:35.8808125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.15,122.05,9.1
2025-03-30T02:20:38.7209427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.25,123.15,9.1
2025-03-30T02:20:39.5612648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.25,123.15,9.1
2025-03-30T02:20:41.5613293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.64,123.54,9.1
2025-03-30T02:20:44.4018060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.62,123.52,9.1
2025-03-30T02:20:47.2315491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.25,123.15,9.1
2025-03-30T02:20:49.5813188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.25,123.15,9.1
2025-03-30T02:20:50.0622671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.37,122.27,9.1
2025-03-30T02:20:52.9118998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.01,121.91,9.1
2025-03-30T02:20:55.7417501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.78,122.68,9.1
2025-03-30T02:20:58.5724497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.7,123.6,9.1
2025-03-30T02:20:59.6020984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.7,123.6,9.1
2025-03-30T02:21:01.4123255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.57,123.47,9.1
2025-03-30T02:21:04.2425482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.24,122.14,9.1
2025-03-30T02:21:07.0927096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.59,122.49,9.1
2025-03-30T02:21:09.9127654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.33,123.23,9.1
2025-03-30T02:21:09.9127654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.33,123.23,9.1
2025-03-30T02:21:12.7536922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.01,123.91,9.1
2025-03-30T02:21:15.5935772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.57,124.47,9.1
2025-03-30T02:21:18.4376460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.68,123.58,9.1
2025-03-30T02:21:19.6336642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.68,123.58,9.1
2025-03-30T02:21:21.2637550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.63,123.53,9.1
2025-03-30T02:21:24.0945732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.46,123.36,9.1
2025-03-30T02:21:26.9347366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.27,124.17,9.1
2025-03-30T02:21:29.7747087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.77,124.67,9.1
2025-03-30T02:21:29.7747087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.77,124.67,9.1
2025-03-30T02:21:32.6051622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.34,124.24,9.1
2025-03-30T02:21:35.4450287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.18,124.08,9.1
2025-03-30T02:21:38.2751011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.8,123.7,9.1
2025-03-30T02:21:39.6455728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.8,123.7,9.1
2025-03-30T02:21:41.1351275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.74,123.64,9.1
2025-03-30T02:21:43.9452018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.39,124.29,9.1
2025-03-30T02:21:46.7858670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.94,124.84,9.1
2025-03-30T02:21:49.6261629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.81,124.71,9.1
2025-03-30T02:21:49.6659363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.81,124.71,9.1
2025-03-30T02:21:52.4663190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.36,124.26,9.1
2025-03-30T02:21:55.2964408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.8,124.7,9.1
2025-03-30T02:21:58.1361209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.47,125.37,9.1
2025-03-30T02:21:59.6664641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.47,125.37,9.1
2025-03-30T02:22:00.9670640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.65,124.55,9.1
2025-03-30T02:22:03.8173943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.17,125.07,9.1
2025-03-30T02:22:06.6368035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.84,125.74,9.1
2025-03-30T02:22:09.4777275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.86,125.76,9.1
2025-03-30T02:22:09.6769001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.86,125.76,9.1
2025-03-30T02:22:12.3080018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.5,125.4,9.1
2025-03-30T02:22:15.1579947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.89,124.79,9.1
2025-03-30T02:22:17.9883107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.13,125.03,9.1
2025-03-30T02:22:19.6777974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.13,125.03,9.1
2025-03-30T02:22:20.8287137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.65,125.55,9.1
2025-03-30T02:22:23.6680741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.8,125.7,9.1
2025-03-30T02:22:26.4989943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.43,125.33,9.1
2025-03-30T02:22:29.3283599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.49,125.39,9.1
2025-03-30T02:22:29.6987814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.49,125.39,9.1
2025-03-30T02:22:32.1593128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.73,124.63,9.1
2025-03-30T02:22:34.9993729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.45,124.35,9.1
2025-03-30T02:22:37.8492926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.83,124.73,9.1
2025-03-30T02:22:39.6992893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.83,124.73,9.1
2025-03-30T02:22:40.6793009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.47,125.37,9.1
2025-03-30T02:22:43.5097125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.26,125.16,9.1
2025-03-30T02:22:46.3498377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.38,124.28,9.1
2025-03-30T02:22:49.1903282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.04,123.94,9.1
2025-03-30T02:22:49.7004039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.04,123.94,9.1
2025-03-30T02:22:52.0203662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.72,123.62,9.1
2025-03-30T02:22:54.8510939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.84,123.74,9.1
2025-03-30T02:22:57.6907146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.3,124.2,9.1
2025-03-30T02:22:59.7109813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.3,124.2,9.1
2025-03-30T02:23:00.5406347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.24,124.14,9.1
2025-03-30T02:23:03.3611246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.88,123.78,9.1
2025-03-30T02:23:06.2117602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.94,122.84,9.1
2025-03-30T02:23:09.0314262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.83,122.73,9.1
2025-03-30T02:23:09.7220283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.83,122.73,9.1
2025-03-30T02:23:11.8817084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.39,123.29,9.1
2025-03-30T02:23:14.7119923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.92,122.82,9.1
2025-03-30T02:23:17.5420726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.4,122.3,9.1
2025-03-30T02:23:19.7219893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.4,122.3,9.1
2025-03-30T02:23:20.3823338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.53,122.43,9.1
2025-03-30T02:23:23.2189145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.14,122.04,9.1
2025-03-30T02:23:26.0383117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.74,121.64,9.1
2025-03-30T02:23:28.8785104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.93,121.83,9.1
2025-03-30T02:23:29.7189045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.93,121.83,9.1
2025-03-30T02:23:31.7093825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.41,121.31,9.1
2025-03-30T02:23:34.5594925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.14,121.04,9.1
2025-03-30T02:23:37.3797454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.02,120.92,9.1
2025-03-30T02:23:39.7231442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.02,120.92,9.1
2025-03-30T02:23:40.2199188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.51,120.41,9.1
2025-03-30T02:23:43.0495771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.21,120.11,9.1
2025-03-30T02:23:45.8999014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.3,120.2,9.1
2025-03-30T02:23:48.7299225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.5,120.4,9.1
2025-03-30T02:23:49.7305563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.5,120.4,9.1
2025-03-30T02:23:51.5603313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.43,119.33,9.1
2025-03-30T02:23:54.4105402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.76,117.66,9.1
2025-03-30T02:23:57.2504659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.06,117.96,9.1
2025-03-30T02:24:00.0705750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.94,118.84,9.1
2025-03-30T02:24:00.0705750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.94,118.84,9.1
2025-03-30T02:24:02.9109081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.75,119.65,9.1
2025-03-30T02:24:05.7413294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.1,119,9.1
2025-03-30T02:24:08.5915314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.43,118.33,9.1
2025-03-30T02:24:09.7519838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.43,118.33,9.1
2025-03-30T02:24:11.4219565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.99,118.89,9.1
2025-03-30T02:24:14.2522522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.77,119.67,9.1
2025-03-30T02:24:17.0923665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.56,120.46,9.1
2025-03-30T02:24:19.9424989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.84,121.74,9.1
2025-03-30T02:24:19.9424989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.84,121.74,9.1
2025-03-30T02:24:22.7625415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.03,121.93,9.1
2025-03-30T02:24:25.6025952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.91,121.81,9.1
2025-03-30T02:24:28.4328891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.16,122.06,9.1
2025-03-30T02:24:29.7530281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.16,122.06,9.1
2025-03-30T02:24:31.2828589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.3,122.2,9.1
2025-03-30T02:24:34.1033484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.43,122.33,9.1
2025-03-30T02:24:36.9536681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.45,122.35,9.1
2025-03-30T02:24:39.7843162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.36,122.26,9.1
2025-03-30T02:24:39.7843162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.36,122.26,9.1
2025-03-30T02:24:42.6238674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.58,122.48,9.1
2025-03-30T02:24:45.4542038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.27,123.17,9.1
2025-03-30T02:24:48.2942714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.99,123.89,9.1
2025-03-30T02:24:49.7847780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.99,123.89,9.1
2025-03-30T02:24:51.1249855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.61,124.51,9.1
2025-03-30T02:24:53.9744614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.59,124.49,9.1
2025-03-30T02:24:56.7954736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.85,124.75,9.1
2025-03-30T02:24:59.6351250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.71,124.61,9.1
2025-03-30T02:24:59.8054120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.71,124.61,9.1
2025-03-30T02:25:02.4652472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.02,124.92,9.1
2025-03-30T02:25:05.3156145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.64,124.54,9.1
2025-03-30T02:25:08.1458899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.76,124.66,9.1
2025-03-30T02:25:09.8157442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.76,124.66,9.1
2025-03-30T02:25:10.9763378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.82,124.72,9.1
2025-03-30T02:25:13.8160629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.67,125.57,9.1
2025-03-30T02:25:16.6561390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.05,125.95,9.1
2025-03-30T02:25:19.4868566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.86,124.76,9.1
2025-03-30T02:25:19.8164791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.86,124.76,9.1
2025-03-30T02:25:22.3172939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.76,124.66,9.1
2025-03-30T02:25:25.1772582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.82,124.72,9.1
2025-03-30T02:25:27.9973093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.24,125.14,9.1
2025-03-30T02:25:29.8174494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.24,125.14,9.1
2025-03-30T02:25:30.8270385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.41,125.31,9.1
2025-03-30T02:25:33.6673282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.89,125.79,9.1
2025-03-30T02:25:36.4979359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.65,124.55,9.1
2025-03-30T02:25:39.3478797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.33,124.23,9.1
2025-03-30T02:25:39.8377148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.33,124.23,9.1
2025-03-30T02:25:42.1777482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.35,125.25,9.1
2025-03-30T02:25:45.0082930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.64,125.54,9.1
2025-03-30T02:25:47.8506562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.49,124.39,9.1
2025-03-30T02:25:49.8392655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.49,124.39,9.1
2025-03-30T02:25:50.6988646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.68,124.58,9.1
2025-03-30T02:25:53.5188711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.14,125.04,9.1
2025-03-30T02:25:56.3594204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.77,124.67,9.1
2025-03-30T02:25:59.1891142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.9,123.8,9.1
2025-03-30T02:25:59.8396833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.9,123.8,9.1
2025-03-30T02:26:02.0391785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.26,124.16,9.1
2025-03-30T02:26:04.8699283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.55,124.45,9.1
2025-03-30T02:26:07.6996713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.07,123.97,9.1
2025-03-30T02:26:09.8503277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.07,123.97,9.1
2025-03-30T02:26:10.5403266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.59,124.49,9.1
2025-03-30T02:26:13.3806978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.45,124.35,9.1
2025-03-30T02:26:16.2204374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.58,123.48,9.1
2025-03-30T02:26:19.0503734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.02,123.92,9.1
2025-03-30T02:26:19.8711915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.02,123.92,9.1
2025-03-30T02:26:21.8809645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.36,123.26,9.1
2025-03-30T02:26:24.7312440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.82,123.72,9.1
2025-03-30T02:26:27.5515420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.34,124.24,9.1
2025-03-30T02:26:29.8914189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.34,124.24,9.1
2025-03-30T02:26:30.3912442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.77,123.67,9.1
2025-03-30T02:26:33.2220791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.85,122.75,9.1
2025-03-30T02:26:36.0718223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.79,122.69,9.1
2025-03-30T02:26:38.9019347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.61,123.51,9.1
2025-03-30T02:26:39.8925096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.61,123.51,9.1
2025-03-30T02:26:41.7326800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.53,123.43,9.1
2025-03-30T02:26:44.5729867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.59,122.49,9.1
2025-03-30T02:26:47.4325864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.01,121.91,9.1
2025-03-30T02:26:50.2426003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.44,122.34,9.1
2025-03-30T02:26:50.2426003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.44,122.34,9.1
2025-03-30T02:26:53.0828738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.13,123.03,9.1
2025-03-30T02:26:55.9230385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.73,122.63,9.1
2025-03-30T02:26:58.7637272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.11,123.01,9.1
2025-03-30T02:26:59.8938013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.11,123.01,9.1
2025-03-30T02:27:01.5834469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.17,122.07,9.1
2025-03-30T02:27:04.4242074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.91,121.81,9.1
2025-03-30T02:27:07.2644479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.24,122.14,9.1
2025-03-30T02:27:10.1045041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.53,122.43,9.1
2025-03-30T02:27:10.1045041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.53,122.43,9.1
2025-03-30T02:27:12.9348536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.5,122.4,9.1
2025-03-30T02:27:15.7645698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.39,121.29,9.1
2025-03-30T02:27:18.6053820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.88,120.78,9.1
2025-03-30T02:27:19.9054401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.88,120.78,9.1
2025-03-30T02:27:21.4549437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.9,120.8,9.1
2025-03-30T02:27:24.2755273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.93,121.83,9.1
2025-03-30T02:27:27.1160923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.38,121.28,9.1
2025-03-30T02:27:29.9458099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.46,120.36,9.1
2025-03-30T02:27:29.9458099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.46,120.36,9.1
2025-03-30T02:27:32.8057586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.3,120.2,9.1
2025-03-30T02:27:35.6265236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.21,121.11,9.1
2025-03-30T02:27:38.4557819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.36,121.26,9.1
2025-03-30T02:27:39.9146832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.36,121.26,9.1
2025-03-30T02:27:41.2820235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.38,120.28,9.1
2025-03-30T02:27:44.1327758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.62,119.52,9.1
2025-03-30T02:27:46.9531444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.38,120.28,9.1
2025-03-30T02:27:49.7934801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.27,120.17,9.1
2025-03-30T02:27:49.9229071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.27,120.17,9.1
2025-03-30T02:27:52.6234723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.06,119.96,9.1
2025-03-30T02:27:55.4731271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.66,118.56,9.1
2025-03-30T02:27:58.2939148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.63,118.53,9.1
2025-03-30T02:27:59.9440789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.63,118.53,9.1
2025-03-30T02:28:01.1335065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.48,117.38,9.1
2025-03-30T02:28:03.9738516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.88,118.78,9.1
2025-03-30T02:28:06.8147599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.5,120.4,9.1
2025-03-30T02:28:09.6447489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.75,119.65,9.1
2025-03-30T02:28:09.9646283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.75,119.65,9.1
2025-03-30T02:28:12.4850296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.86,118.76,9.1
2025-03-30T02:28:15.3247315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.84,117.74,9.1
2025-03-30T02:28:18.1555030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.26,118.16,9.1
2025-03-30T02:28:19.9656416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.26,118.16,9.1
2025-03-30T02:28:20.9852148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.54,117.44,9.1
2025-03-30T02:28:23.8253964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.67,117.57,9.1
2025-03-30T02:28:26.6653650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.51,120.41,9.1
2025-03-30T02:28:29.5057516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.96,120.86,9.1
2025-03-30T02:28:29.9755580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.96,120.86,9.1
2025-03-30T02:28:32.3359504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.63,120.53,9.1
2025-03-30T02:28:35.1658487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.85,120.75,9.1
2025-03-30T02:28:38.0063889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.82,120.72,9.1
2025-03-30T02:28:39.9762350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.82,120.72,9.1
2025-03-30T02:28:40.8564537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.76,120.66,9.1
2025-03-30T02:28:43.6772040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.36,120.26,9.1
2025-03-30T02:28:46.5074181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.93,119.83,9.1
2025-03-30T02:28:49.3471442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.78,119.68,9.1
2025-03-30T02:28:49.9769223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.78,119.68,9.1
2025-03-30T02:28:52.1971943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.96,119.86,9.1
2025-03-30T02:28:55.0179323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.39,120.29,9.1
2025-03-30T02:28:57.8576024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.71,119.61,9.1
2025-03-30T02:28:59.9783913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.71,119.61,9.1
2025-03-30T02:29:00.6982942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.25,119.15,9.1
2025-03-30T02:29:03.5379636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.34,118.24,9.1
2025-03-30T02:29:06.3587291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.43,118.33,9.1
2025-03-30T02:29:09.1984507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.87,118.77,9.1
2025-03-30T02:29:09.9889952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.87,118.77,9.1
2025-03-30T02:29:12.0390888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.11,119.01,9.1
2025-03-30T02:29:14.8787623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.05,118.95,9.1
2025-03-30T02:29:17.7095271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.99,117.89,9.1
2025-03-30T02:29:19.9995603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.99,117.89,9.1
2025-03-30T02:29:20.5491608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.2,117.1,9.1
2025-03-30T02:29:23.3799360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.93,116.83,9.1
2025-03-30T02:29:26.2295384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.07,118.97,9.1
2025-03-30T02:29:29.0502995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.91,119.81,9.1
2025-03-30T02:29:30.0101475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.91,119.81,9.1
2025-03-30T02:29:31.8899960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.99,119.89,9.1
2025-03-30T02:29:34.7306602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.87,118.77,9.1
2025-03-30T02:29:37.5802750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.06,119.96,9.1
2025-03-30T02:29:40.0306766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.06,119.96,9.1
2025-03-30T02:29:40.4011306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.84,120.74,9.1
2025-03-30T02:29:43.2307990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.15,120.05,9.1
2025-03-30T02:29:46.0714676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.35,118.25,9.1
2025-03-30T02:29:48.9211408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.4,119.3,9.1
2025-03-30T02:29:50.0312905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.4,119.3,9.1
2025-03-30T02:29:51.7418774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.15,121.05,9.1
2025-03-30T02:29:54.5815375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.84,118.74,9.1
2025-03-30T02:29:57.4222205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.63,117.53,9.1
2025-03-30T02:30:00.2619081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.83,116.73,9.1
2025-03-30T02:30:00.2619081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.83,116.73,9.1
2025-03-30T02:30:03.0926361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.49,117.39,9.1
2025-03-30T02:30:05.9323436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.31,118.21,9.1
2025-03-30T02:30:08.7630847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.88,117.78,9.1
2025-03-30T02:30:10.0325235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.88,117.78,9.1
2025-03-30T02:30:11.6027254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.16,116.06,9.1
2025-03-30T02:30:14.4334748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.5,115.4,9.1
2025-03-30T02:30:17.2631701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.16,116.06,9.1
2025-03-30T02:30:20.1038570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.31,118.21,9.1
2025-03-30T02:30:20.1038570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.31,118.21,9.1
2025-03-30T02:30:22.9534962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.81,117.71,9.1
2025-03-30T02:30:25.7841865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.68,116.58,9.1
2025-03-30T02:30:28.6238818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.97,116.87,9.1
2025-03-30T02:30:30.0447142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.97,116.87,9.1
2025-03-30T02:30:31.4546115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.64,116.54,9.1
2025-03-30T02:30:34.2942811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.56,117.46,9.1
2025-03-30T02:30:37.1150817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.97,117.87,9.1
2025-03-30T02:30:39.9547523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.8,116.7,9.1
2025-03-30T02:30:40.0453707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.8,116.7,9.1
2025-03-30T02:30:42.7999916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.94,114.84,9.1
2025-03-30T02:30:45.6450522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.52,114.42,9.1
2025-03-30T02:30:48.4658318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.31,116.21,9.1
2025-03-30T02:30:50.0659128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.31,116.21,9.1
2025-03-30T02:30:51.3055369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.35,117.25,9.1
2025-03-30T02:30:54.1362795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.13,117.03,9.1
2025-03-30T02:30:56.9858423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.41,116.31,9.1
2025-03-30T02:30:59.8066546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.19,117.09,9.1
2025-03-30T02:31:00.0664925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.19,117.09,9.1
2025-03-30T02:31:02.6463036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.64,116.54,9.1
2025-03-30T02:31:05.4869497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.75,116.65,9.1
2025-03-30T02:31:08.3266713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.34,117.24,9.1
2025-03-30T02:31:10.0870274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.34,117.24,9.1
2025-03-30T02:31:11.1573945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.08,117.98,9.1
2025-03-30T02:31:13.9871199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.56,117.46,9.1
2025-03-30T02:31:16.8377758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.41,115.31,9.1
2025-03-30T02:31:19.6718248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.43,115.33,9.1
2025-03-30T02:31:20.0975980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.43,115.33,9.1
2025-03-30T02:31:22.4981874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.91,116.81,9.1
2025-03-30T02:31:25.3378671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.91,116.81,9.1
2025-03-30T02:31:28.1885086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.46,116.36,9.1
2025-03-30T02:31:30.0982240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.46,116.36,9.1
2025-03-30T02:31:31.0182366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.46,114.36,9.1
2025-03-30T02:31:33.8489755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.17,114.07,9.1
2025-03-30T02:31:36.6786972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.25,115.15,9.1
2025-03-30T02:31:39.5193562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.8,115.7,9.1
2025-03-30T02:31:40.1197672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.8,115.7,9.1
2025-03-30T02:31:42.3690197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.77,116.67,9.1
2025-03-30T02:31:45.1897609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.78,117.68,9.1
2025-03-30T02:31:48.0294497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.43,117.33,9.1
2025-03-30T02:31:50.1203757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.43,117.33,9.1
2025-03-30T02:31:50.8701125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.89,115.79,9.1
2025-03-30T02:31:53.7208226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.03,114.93,9.1
2025-03-30T02:31:56.5336875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.6,114.5,9.1
2025-03-30T02:31:59.3561100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.54,114.44,9.1
2025-03-30T02:32:00.1168099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.54,114.44,9.1
2025-03-30T02:32:02.1868383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.72,114.62,9.1
2025-03-30T02:32:05.0474160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.23,114.13,9.1
2025-03-30T02:32:07.8671842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.34,113.24,9.1
2025-03-30T02:32:10.1373400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.34,113.24,9.1
2025-03-30T02:32:10.7068484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.51,112.41,9.1
2025-03-30T02:32:13.5375799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.15,113.05,9.1
2025-03-30T02:32:16.3876885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.14,114.04,9.1
2025-03-30T02:32:19.2074659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.51,114.41,9.1
2025-03-30T02:32:20.1484898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.51,114.41,9.1
2025-03-30T02:32:22.0482874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.23,113.13,9.1
2025-03-30T02:32:24.8884161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.08,111.98,9.1
2025-03-30T02:32:27.7286204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.36,113.26,9.1
2025-03-30T02:32:30.1490730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.36,113.26,9.1
2025-03-30T02:32:30.5592490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.9,113.8,9.1
2025-03-30T02:32:33.3886843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.97,113.87,9.1
2025-03-30T02:32:36.2293558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.01,113.91,9.1
2025-03-30T02:32:39.0793229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.97,113.87,9.1
2025-03-30T02:32:40.1498180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.97,113.87,9.1
2025-03-30T02:32:41.8992221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.28,114.18,9.1
2025-03-30T02:32:44.7399058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.53,114.43,9.1
2025-03-30T02:32:47.5694164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.55,114.45,9.1
2025-03-30T02:32:50.4198496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.55,114.45,9.1
2025-03-30T02:32:50.4198496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.55,114.45,9.1
2025-03-30T02:32:53.2498144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.92,114.82,9.1
2025-03-30T02:32:56.0801141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.96,114.86,9.1
2025-03-30T02:32:58.9307577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.12,114.02,9.1
2025-03-30T02:33:00.1707290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.12,114.02,9.1
2025-03-30T02:33:01.7608255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.35,112.25,9.1
2025-03-30T02:33:04.5909352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.09,112.99,9.1
2025-03-30T02:33:07.4209294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.47,113.37,9.1
2025-03-30T02:33:10.2616004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.66,113.56,9.1
2025-03-30T02:33:10.2616004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.66,113.56,9.1
2025-03-30T02:33:13.1017494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.77,112.67,9.1
2025-03-30T02:33:15.9315355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.41,111.31,9.1
2025-03-30T02:33:18.7722788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.16,110.06,9.1
2025-03-30T02:33:20.1721816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.16,110.06,9.1
2025-03-30T02:33:21.6120259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.34,109.24,9.1
2025-03-30T02:33:24.4529165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.92,110.82,9.1
2025-03-30T02:33:27.2727531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.56,112.46,9.1
2025-03-30T02:33:30.1129673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.31,113.21,9.1
2025-03-30T02:33:30.1826803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.31,113.21,9.1
2025-03-30T02:33:32.9429897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.27,113.17,9.1
2025-03-30T02:33:35.7937175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.3,113.2,9.1
2025-03-30T02:33:38.6235669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.88,113.78,9.1
2025-03-30T02:33:40.2039137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.88,113.78,9.1
2025-03-30T02:33:41.4535262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.71,114.61,9.1
2025-03-30T02:33:44.2943703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.7,114.6,9.1
2025-03-30T02:33:47.1343737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.9,114.8,9.1
2025-03-30T02:33:49.9642849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.5,114.4,9.1
2025-03-30T02:33:50.2142098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.5,114.4,9.1
2025-03-30T02:33:52.7945920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.73,113.63,9.1
2025-03-30T02:33:55.6342888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.78,113.68,9.1
2025-03-30T02:33:58.4848678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123,113.9,9.1
2025-03-30T02:34:00.2247805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123,113.9,9.1
2025-03-30T02:34:01.3050968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.38,114.28,9.1
2025-03-30T02:34:04.1458024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.16,114.06,9.1
2025-03-30T02:34:06.9859073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.15,113.05,9.1
2025-03-30T02:34:09.8255650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.02,111.92,9.1
2025-03-30T02:34:10.2258277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.02,111.92,9.1
2025-03-30T02:34:12.6562847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.64,111.54,9.1
2025-03-30T02:34:15.4863040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.72,111.62,9.1
2025-03-30T02:34:18.3265723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.17,112.07,9.1
2025-03-30T02:34:20.2363912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.17,112.07,9.1
2025-03-30T02:34:21.1763154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.74,112.64,9.1
2025-03-30T02:34:23.9970793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.46,113.36,9.1
2025-03-30T02:34:26.8369394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.7,112.6,9.1
2025-03-30T02:34:29.6666490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.86,112.76,9.1
2025-03-30T02:34:30.2371889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.86,112.76,9.1
2025-03-30T02:34:32.5175583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.44,112.34,9.1
2025-03-30T02:34:35.3372713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.28,112.18,9.1
2025-03-30T02:34:38.1772731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.42,112.32,9.1
2025-03-30T02:34:40.2382236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.42,112.32,9.1
2025-03-30T02:34:41.0175884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.31,112.21,9.1
2025-03-30T02:34:43.8580167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.38,112.28,9.1
2025-03-30T02:34:46.6878916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.32,112.22,9.1
2025-03-30T02:34:49.5186178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.89,111.79,9.1
2025-03-30T02:34:50.2385230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.89,111.79,9.1
2025-03-30T02:34:52.3584460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.24,111.14,9.1
2025-03-30T02:34:55.2087329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.4,111.3,9.1
2025-03-30T02:34:58.0294991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.07,111.97,9.1
2025-03-30T02:35:00.2389136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.07,111.97,9.1
2025-03-30T02:35:00.8696098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.38,112.28,9.1
2025-03-30T02:35:03.7096092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.37,111.27,9.1
2025-03-30T02:35:06.5499575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.71,110.61,9.1
2025-03-30T02:35:09.3794487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.95,110.85,9.1
2025-03-30T02:35:10.2596331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.95,110.85,9.1
2025-03-30T02:35:12.2099839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.31,111.21,9.1
2025-03-30T02:35:15.0506922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.74,111.64,9.1
2025-03-30T02:35:17.8905169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.59,111.49,9.1
2025-03-30T02:35:20.2507082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.59,111.49,9.1
2025-03-30T02:35:20.7206909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.4,110.3,9.1
2025-03-30T02:35:23.5608849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.03,109.93,9.1
2025-03-30T02:35:26.3910954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.14,110.04,9.1
2025-03-30T02:35:29.2409045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.02,109.92,9.1
2025-03-30T02:35:30.2614710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.02,109.92,9.1
2025-03-30T02:35:32.0710674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.29,109.19,9.1
2025-03-30T02:35:34.9016423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.48,108.38,9.1
2025-03-30T02:35:37.7420020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.36,107.26,9.1
2025-03-30T02:35:40.5819452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.01,105.91,9.1
2025-03-30T02:35:40.5819452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.01,105.91,9.1
2025-03-30T02:35:43.4125995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.08,104.98,9.1
2025-03-30T02:35:46.2422899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.34,104.24,9.1
2025-03-30T02:35:49.0826340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.09,102.99,9.1
2025-03-30T02:35:50.2725854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.09,102.99,9.1
2025-03-30T02:35:51.9324133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.57,101.47,9.1
2025-03-30T02:35:54.7535745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.49,99.39,9.1
2025-03-30T02:35:57.5932689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.23,99.13,9.1
2025-03-30T02:36:00.4233030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.09,98.99,9.1
2025-03-30T02:36:00.4233030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.09,98.99,9.1
2025-03-30T02:36:03.2733888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.61,97.51,9.1
2025-03-30T02:36:06.1035540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.43,97.33,9.1
2025-03-30T02:36:08.9337535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.04,96.94,9.1
2025-03-30T02:36:10.3044168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.04,96.94,9.1
2025-03-30T02:36:11.7740103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.79,97.69,9.1
2025-03-30T02:36:14.6023225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.45,98.35,9.1
2025-03-30T02:36:17.4304807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.46,98.36,9.1
2025-03-30T02:36:20.2711589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.6,97.5,9.1
2025-03-30T02:36:20.2910967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.6,97.5,9.1
2025-03-30T02:36:23.1006365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.88,96.78,9.1
2025-03-30T02:36:25.9508422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.55,97.45,9.1
2025-03-30T02:36:28.7711233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.98,100.88,9.1
2025-03-30T02:36:30.2909849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.98,100.88,9.1
2025-03-30T02:36:31.6118359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.1,110,9.1
2025-03-30T02:36:34.4421482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.85,109.75,9.1
2025-03-30T02:36:37.2922215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.22,108.12,9.1
2025-03-30T02:36:40.1222535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.02,107.92,9.1
2025-03-30T02:36:40.2924831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.02,107.92,9.1
2025-03-30T02:36:42.9520627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.41,108.31,9.1
2025-03-30T02:36:45.7922554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.07,107.97,9.1
2025-03-30T02:36:48.6431277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.06,106.96,9.1
2025-03-30T02:36:50.3132072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.06,106.96,9.1
2025-03-30T02:36:51.4631734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.83,107.73,9.1
2025-03-30T02:36:54.3027452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.36,107.26,9.1
2025-03-30T02:36:57.1334834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.23,106.13,9.1
2025-03-30T02:36:59.9837617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.7,105.6,9.1
2025-03-30T02:37:00.3133308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.7,105.6,9.1
2025-03-30T02:37:02.8038951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.08,106.98,9.1
2025-03-30T02:37:05.6435796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.1,107,9.1
2025-03-30T02:37:08.4842744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.52,106.42,9.1
2025-03-30T02:37:10.3243151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.52,106.42,9.1
2025-03-30T02:37:11.3247510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.42,106.32,9.1
2025-03-30T02:37:14.1544818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.36,106.26,9.1
2025-03-30T02:37:16.9952010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.24,106.14,9.1
2025-03-30T02:37:19.8244663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.97,105.87,9.1
2025-03-30T02:37:20.3252814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.97,105.87,9.1
2025-03-30T02:37:22.6751163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.45,106.35,9.1
2025-03-30T02:37:25.4957286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.23,107.13,9.1
2025-03-30T02:37:28.3358513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.79,104.69,9.1
2025-03-30T02:37:30.3352290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.79,104.69,9.1
2025-03-30T02:37:31.1658255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.2,100.1,9.1
2025-03-30T02:37:34.0163336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.32,98.22,9.1
2025-03-30T02:37:36.8460880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.94,97.84,9.1
2025-03-30T02:37:39.6861514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.34,98.24,9.1
2025-03-30T02:37:40.3265338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.34,98.24,9.1
2025-03-30T02:37:42.5162059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.31,99.21,9.1
2025-03-30T02:37:45.3670428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.57,97.47,9.1
2025-03-30T02:37:48.1874252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.97,95.87,9.1
2025-03-30T02:37:50.3474995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.97,95.87,9.1
2025-03-30T02:37:51.0275548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.18,96.08,9.1
2025-03-30T02:37:53.8572977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.1,96,9.1
2025-03-30T02:37:56.7078473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.14,96.04,9.1
2025-03-30T02:37:59.5276364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.23,95.13,9.1
2025-03-30T02:38:00.3480519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.23,95.13,9.1
2025-03-30T02:38:02.3674891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.7,94.6,9.1
2025-03-30T02:38:05.2081874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.05,95.95,9.1
2025-03-30T02:38:08.0484671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.77,96.67,9.1
2025-03-30T02:38:10.3481637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.77,96.67,9.1
2025-03-30T02:38:10.8784210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.04,97.94,9.1
2025-03-30T02:38:13.7091663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.84,97.74,9.1
2025-03-30T02:38:16.5493870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.89,96.79,9.1
2025-03-30T02:38:19.3987309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.05,95.95,9.1
2025-03-30T02:38:20.3491281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.05,95.95,9.1
2025-03-30T02:38:22.2195366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.9,95.8,9.1
2025-03-30T02:38:25.0595035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.88,95.78,9.1
2025-03-30T02:38:27.8897534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.61,95.51,9.1
2025-03-30T02:38:30.3498221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.61,95.51,9.1
2025-03-30T02:38:30.7401319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.83,94.73,9.1
2025-03-30T02:38:33.5601737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.2,95.1,9.1
2025-03-30T02:38:36.3999948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.34,95.24,9.1
2025-03-30T02:38:39.2407293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.13,96.03,9.1
2025-03-30T02:38:40.3505042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.13,96.03,9.1
2025-03-30T02:38:42.0803858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.4,97.3,9.1
2025-03-30T02:38:44.9105122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.19,99.09,9.1
2025-03-30T02:38:47.7511485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.76,98.66,9.1
2025-03-30T02:38:50.5811508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.71,97.61,9.1
2025-03-30T02:38:50.5811508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.71,97.61,9.1
2025-03-30T02:38:53.4320298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.86,97.76,9.1
2025-03-30T02:38:56.2522327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.67,97.57,9.1
2025-03-30T02:38:59.0919353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.61,98.51,9.1
2025-03-30T02:39:00.3624621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.61,98.51,9.1
2025-03-30T02:39:01.9320675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.3,99.2,9.1
2025-03-30T02:39:04.7727427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.62,99.52,9.1
2025-03-30T02:39:07.6028009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.96,98.86,9.1
2025-03-30T02:39:10.4331472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.58,99.48,9.1
2025-03-30T02:39:10.4331472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.58,99.48,9.1
2025-03-30T02:39:13.2728038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.81,99.71,9.1
2025-03-30T02:39:16.1233643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.2,100.1,9.1
2025-03-30T02:39:18.9431294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.22,101.12,9.1
2025-03-30T02:39:20.3838495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.22,101.12,9.1
2025-03-30T02:39:21.7833979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.16,102.06,9.1
2025-03-30T02:39:24.6134979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.92,100.82,9.1
2025-03-30T02:39:27.4638726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.42,99.32,9.1
2025-03-30T02:39:30.2937230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.09,98.99,9.1
2025-03-30T02:39:30.3843489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.09,98.99,9.1
2025-03-30T02:39:33.1241397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.27,97.17,9.1
2025-03-30T02:39:35.9641985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.08,96.98,9.1
2025-03-30T02:39:38.8143326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.42,98.32,9.1
2025-03-30T02:39:40.4052492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.42,98.32,9.1
2025-03-30T02:39:41.6348603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.62,99.52,9.1
2025-03-30T02:39:44.4654324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.7,99.6,9.1
2025-03-30T02:39:47.3050989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.01,99.91,9.1
2025-03-30T02:39:50.1490926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.64,99.54,9.1
2025-03-30T02:39:50.4159534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.64,99.54,9.1
2025-03-30T02:39:52.9759366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.21,100.11,9.1
2025-03-30T02:39:55.8157553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.97,99.87,9.1
2025-03-30T02:39:58.6464828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.47,98.37,9.1
2025-03-30T02:40:00.4367320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.47,98.37,9.1
2025-03-30T02:40:01.4963290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.79,97.69,9.1
2025-03-30T02:40:04.3267158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.09,97.99,9.1
2025-03-30T02:40:07.1571089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.75,98.65,9.1
2025-03-30T02:40:09.9972212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.43,100.33,9.1
2025-03-30T02:40:10.4392398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.43,100.33,9.1
2025-03-30T02:40:12.8473497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.1,100,9.1
2025-03-30T02:40:15.6675233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.02,99.92,9.1
2025-03-30T02:40:18.5071884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.3,99.2,9.1
2025-03-30T02:40:20.4371942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.3,99.2,9.1
2025-03-30T02:40:21.3373193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.64,99.54,9.1
2025-03-30T02:40:24.1883633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.47,99.37,9.1
2025-03-30T02:40:27.0083538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.84,97.74,9.1
2025-03-30T02:40:29.8484491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.6,97.5,9.1
2025-03-30T02:40:30.4464357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.6,97.5,9.1
2025-03-30T02:40:32.6742395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.21,98.11,9.1
2025-03-30T02:40:35.5142301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.85,96.75,9.1
2025-03-30T02:40:38.3449724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.59,95.49,9.1
2025-03-30T02:40:40.4551437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.59,95.49,9.1
2025-03-30T02:40:41.1849774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.21,95.11,9.1
2025-03-30T02:40:44.0150528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.25,96.15,9.1
2025-03-30T02:40:46.8655775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.54,97.44,9.1
2025-03-30T02:40:49.6853953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.36,99.26,9.1
2025-03-30T02:40:50.4558367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.36,99.26,9.1
2025-03-30T02:40:52.5260678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.67,100.57,9.1
2025-03-30T02:40:55.3559611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.9,99.8,9.1
2025-03-30T02:40:58.2065876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.42,99.32,9.1
2025-03-30T02:41:00.4661050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.42,99.32,9.1
2025-03-30T02:41:01.0267090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.17,98.07,9.1
2025-03-30T02:41:03.8661147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.71,97.61,9.1
2025-03-30T02:41:06.7069211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106,96.9,9.1
2025-03-30T02:41:09.5469721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.25,96.15,9.1
2025-03-30T02:41:10.4767220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.25,96.15,9.1
2025-03-30T02:41:12.3774214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.97,95.87,9.1
2025-03-30T02:41:15.2172721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.4,95.3,9.1
2025-03-30T02:41:18.0477866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.09,95.99,9.1
2025-03-30T02:41:20.4881747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.09,95.99,9.1
2025-03-30T02:41:20.8979148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.64,96.54,9.1
2025-03-30T02:41:23.7282159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.97,95.87,9.1
2025-03-30T02:41:26.5584278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-03-30T02:41:29.3886184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-03-30T02:41:30.5087648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-03-30T02:41:32.2383682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.34,95.24,9.1
2025-03-30T02:41:35.0689536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.86,96.76,9.1
2025-03-30T02:41:37.9091722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.27,100.17,9.1
2025-03-30T02:41:40.7391561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.76,99.66,9.1
2025-03-30T02:41:40.7391561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.76,99.66,9.1
2025-03-30T02:41:43.5931908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.18,98.08,9.1
2025-03-30T02:41:46.4093449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.03,96.93,9.1
2025-03-30T02:41:49.2496648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.78,98.68,9.1
2025-03-30T02:41:50.5196396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.78,98.68,9.1
2025-03-30T02:41:52.0796245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.14,98.04,9.1
2025-03-30T02:41:54.9305554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.74,98.64,9.1
2025-03-30T02:41:57.7602769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.69,101.59,9.1
2025-03-30T02:42:00.5910072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.47,103.37,9.1
2025-03-30T02:42:00.5910072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.47,103.37,9.1
2025-03-30T02:42:03.4303553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.46,102.36,9.1
2025-03-30T02:42:06.2712205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.58,100.48,9.1
2025-03-30T02:42:09.1013136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.15,99.05,9.1
2025-03-30T02:42:10.5211526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.15,99.05,9.1
2025-03-30T02:42:11.9417184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.55,99.45,9.1
2025-03-30T02:42:14.7712258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.68,101.58,9.1
2025-03-30T02:42:17.6215437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.63,103.53,9.1
2025-03-30T02:42:20.4423796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.35,101.25,9.1
2025-03-30T02:42:20.5220055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.35,101.25,9.1
2025-03-30T02:42:23.2820413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.92,100.82,9.1
2025-03-30T02:42:26.1220489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.51,100.41,9.1
2025-03-30T02:42:28.9629168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.62,100.52,9.1
2025-03-30T02:42:30.5225968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.62,100.52,9.1
2025-03-30T02:42:31.7930548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.72,102.62,9.1
2025-03-30T02:42:34.6227289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.27,103.17,9.1
2025-03-30T02:42:37.4635488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.34,103.24,9.1
2025-03-30T02:42:40.3135916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.44,103.34,9.1
2025-03-30T02:42:40.5435803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.44,103.34,9.1
2025-03-30T02:42:43.1336514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.53,102.43,9.1
2025-03-30T02:42:45.9736606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.96,101.86,9.1
2025-03-30T02:42:48.8037418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.54,102.44,9.1
2025-03-30T02:42:50.5442241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.54,102.44,9.1
2025-03-30T02:42:51.6544363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.63,101.53,9.1
2025-03-30T02:42:54.4739349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.42,101.32,9.1
2025-03-30T02:42:57.3148276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.97,99.87,9.1
2025-03-30T02:43:00.1546520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.03,98.93,9.1
2025-03-30T02:43:00.5547436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.03,98.93,9.1
2025-03-30T02:43:02.9947264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.43,99.33,9.1
2025-03-30T02:43:05.8249793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.84,99.74,9.1
2025-03-30T02:43:08.6556619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.12,100.02,9.1
2025-03-30T02:43:10.5557725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.12,100.02,9.1
2025-03-30T02:43:11.4956754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.98,96.88,9.1
2025-03-30T02:43:14.3455143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.06,97.96,9.1
2025-03-30T02:43:17.1663629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.38,97.28,9.1
2025-03-30T02:43:20.0066459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-03-30T02:43:20.5761413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-03-30T02:43:22.8366427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.02,96.92,9.1
2025-03-30T02:43:25.6864539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.47,100.37,9.1
2025-03-30T02:43:28.5171684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.14,101.04,9.1
2025-03-30T02:43:30.5772096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.14,101.04,9.1
2025-03-30T02:43:31.3469082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.95,100.85,9.1
2025-03-30T02:43:34.1875663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.55,98.45,9.1
2025-03-30T02:43:37.0275905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.21,97.11,9.1
2025-03-30T02:43:39.8579674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.14,97.04,9.1
2025-03-30T02:43:40.5877467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.14,97.04,9.1
2025-03-30T02:43:42.6977076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.85,97.75,9.1
2025-03-30T02:43:45.5284480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.89,97.79,9.1
2025-03-30T02:43:48.3778061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.2,97.1,9.1
2025-03-30T02:43:50.5883009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.2,97.1,9.1
2025-03-30T02:43:51.2086198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.42,97.32,9.1
2025-03-30T02:43:54.0386528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.03,95.93,9.1
2025-03-30T02:43:56.8788190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.61,96.51,9.1
2025-03-30T02:43:59.7285103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.59,96.49,9.1
2025-03-30T02:44:00.5986654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.59,96.49,9.1
2025-03-30T02:44:02.5496485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.32,97.22,9.1
2025-03-30T02:44:05.3793380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.93,99.83,9.1
2025-03-30T02:44:08.2190823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.35,102.25,9.1
2025-03-30T02:44:10.6098779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.35,102.25,9.1
2025-03-30T02:44:11.0698613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.42,102.32,9.1
2025-03-30T02:44:13.8899281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.96,100.86,9.1
2025-03-30T02:44:16.7299432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.5,101.4,9.1
2025-03-30T02:44:19.5599105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.71,102.61,9.1
2025-03-30T02:44:20.6106250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.71,102.61,9.1
2025-03-30T02:44:22.4103020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.62,103.52,9.1
2025-03-30T02:44:25.2410288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.76,103.66,9.1
2025-03-30T02:44:28.0707944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.66,102.56,9.1
2025-03-30T02:44:30.9113815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.14,102.04,9.1
2025-03-30T02:44:30.9113815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.14,102.04,9.1
2025-03-30T02:44:33.7608735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.93,100.83,9.1
2025-03-30T02:44:36.5818928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.5,100.4,9.1
2025-03-30T02:44:39.4220225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.82,100.72,9.1
2025-03-30T02:44:40.6119930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.82,100.72,9.1
2025-03-30T02:44:42.2516928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.85,101.75,9.1
2025-03-30T02:44:45.1018342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.04,99.94,9.1
2025-03-30T02:44:47.9189063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.32,96.22,9.1
2025-03-30T02:44:50.7485020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.65,94.55,9.1
2025-03-30T02:44:50.7485020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.65,94.55,9.1
2025-03-30T02:44:53.5887330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.07,93.97,9.1
2025-03-30T02:44:56.4286991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.04,94.94,9.1
2025-03-30T02:44:59.2594466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.33,95.23,9.1
2025-03-30T02:45:00.6091994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.33,95.23,9.1
2025-03-30T02:45:02.0987315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.57,94.47,9.1
2025-03-30T02:45:04.9298427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.49,93.39,9.1
2025-03-30T02:45:07.7792523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.15,93.05,9.1
2025-03-30T02:45:10.5994632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.33,92.23,9.1
2025-03-30T02:45:10.6193997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.33,92.23,9.1
2025-03-30T02:45:13.4402105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.58,92.48,9.1
2025-03-30T02:45:16.2697536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.82,93.72,9.1
2025-03-30T02:45:19.1209519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.38,94.28,9.1
2025-03-30T02:45:20.6203104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.38,94.28,9.1
2025-03-30T02:45:21.9504861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-03-30T02:45:24.7807736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.86,94.76,9.1
2025-03-30T02:45:27.6213061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.57,93.47,9.1
2025-03-30T02:45:30.4613751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.48,94.38,9.1
2025-03-30T02:45:30.6316465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.48,94.38,9.1
2025-03-30T02:45:33.2911139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.44,95.34,9.1
2025-03-30T02:45:36.1314683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.05,95.95,9.1
2025-03-30T02:45:38.9621604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.19,94.09,9.1
2025-03-30T02:45:40.6319348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.19,94.09,9.1
2025-03-30T02:45:41.8117645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.84,93.74,9.1
2025-03-30T02:45:44.6424757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.59,93.49,9.1
2025-03-30T02:45:47.4724152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.46,93.36,9.1
2025-03-30T02:45:50.3123891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.88,93.78,9.1
2025-03-30T02:45:50.6330109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.88,93.78,9.1
2025-03-30T02:45:53.1624707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.68,93.58,9.1
2025-03-30T02:45:55.9827496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.16,95.06,9.1
2025-03-30T02:45:58.8135079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-03-30T02:46:00.6532994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-03-30T02:46:01.6537619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-03-30T02:46:04.5033454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.01,95.91,9.1
2025-03-30T02:46:07.3234645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.87,97.77,9.1
2025-03-30T02:46:10.1644073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.65,98.55,9.1
2025-03-30T02:46:10.6443358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.65,98.55,9.1
2025-03-30T02:46:13.0038248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.26,99.16,9.1
2025-03-30T02:46:15.8446928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.03,97.93,9.1
2025-03-30T02:46:18.6645459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.71,97.61,9.1
2025-03-30T02:46:20.6549106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.71,97.61,9.1
2025-03-30T02:46:21.5051909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.01,96.91,9.1
2025-03-30T02:46:24.3450890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.57,95.47,9.1
2025-03-30T02:46:27.1854848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.52,96.42,9.1
2025-03-30T02:46:30.0154522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.47,96.37,9.1
2025-03-30T02:46:30.6552385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.47,96.37,9.1
2025-03-30T02:46:32.8554371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.55,95.45,9.1
2025-03-30T02:46:35.6858029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103,93.9,9.1
2025-03-30T02:46:38.5363290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.8,95.7,9.1
2025-03-30T02:46:40.6665340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.8,95.7,9.1
2025-03-30T02:46:41.3565245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.97,95.87,9.1
2025-03-30T02:46:44.1968115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.7,94.6,9.1
2025-03-30T02:46:47.0365450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.1,94,9.1
2025-03-30T02:46:49.8766679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.55,93.45,9.1
2025-03-30T02:46:50.6701306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.55,93.45,9.1
2025-03-30T02:46:52.7074218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.92,93.82,9.1
2025-03-30T02:46:55.5371155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.67,92.57,9.1
2025-03-30T02:46:58.3777539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.11,91.01,9.1
2025-03-30T02:47:00.6678968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.11,91.01,9.1
2025-03-30T02:47:01.2177664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.42,93.32,9.1
2025-03-30T02:47:04.0479177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.91,96.81,9.1
2025-03-30T02:47:06.8879796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.54,97.44,9.1
2025-03-30T02:47:09.7179816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.26,97.16,9.1
2025-03-30T02:47:10.6877842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.26,97.16,9.1
2025-03-30T02:47:12.5686798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.22,97.12,9.1
2025-03-30T02:47:15.3885146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.51,98.41,9.1
2025-03-30T02:47:18.2287072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.54,99.44,9.1
2025-03-30T02:47:20.6887207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.54,99.44,9.1
2025-03-30T02:47:21.0689529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.43,99.33,9.1
2025-03-30T02:47:23.9093929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.54,99.44,9.1
2025-03-30T02:47:26.7394896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.91,100.81,9.1
2025-03-30T02:47:29.5798065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.15,100.05,9.1
2025-03-30T02:47:30.7001215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.15,100.05,9.1
2025-03-30T02:47:32.4101418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.37,100.27,9.1
2025-03-30T02:47:35.2601811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.94,100.84,9.1
2025-03-30T02:47:38.0801849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.23,102.13,9.1
2025-03-30T02:47:40.9208581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.53,102.43,9.1
2025-03-30T02:47:40.9208581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.53,102.43,9.1
2025-03-30T02:47:43.7606845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.61,102.51,9.1
2025-03-30T02:47:46.6007899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.91,100.81,9.1
2025-03-30T02:47:49.4308959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.5,100.4,9.1
2025-03-30T02:47:50.7209538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.5,100.4,9.1
2025-03-30T02:47:52.2608399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.93,100.83,9.1
2025-03-30T02:47:55.1018001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.81,101.71,9.1
2025-03-30T02:47:57.9415106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.42,101.32,9.1
2025-03-30T02:48:00.7721379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.58,101.48,9.1
2025-03-30T02:48:00.7721379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.58,101.48,9.1
2025-03-30T02:48:03.6117928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.75,100.65,9.1
2025-03-30T02:48:06.4426650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.48,99.38,9.1
2025-03-30T02:48:09.2920651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.54,100.44,9.1
2025-03-30T02:48:10.7220061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.54,100.44,9.1
2025-03-30T02:48:12.1129105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.2,101.1,9.1
2025-03-30T02:48:14.9531637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.98,101.88,9.1
2025-03-30T02:48:17.7928161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.23,101.13,9.1
2025-03-30T02:48:20.6334153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.12,100.02,9.1
2025-03-30T02:48:20.7429704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.12,100.02,9.1
2025-03-30T02:48:23.4631213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.68,100.58,9.1
2025-03-30T02:48:26.3037740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.37,100.27,9.1
2025-03-30T02:48:29.1341264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.4,99.3,9.1
2025-03-30T02:48:30.7538228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.4,99.3,9.1
2025-03-30T02:48:31.9834784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.58,99.48,9.1
2025-03-30T02:48:34.8043815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.41,100.31,9.1
2025-03-30T02:48:37.6447738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.58,100.48,9.1
2025-03-30T02:48:40.4750668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.99,99.89,9.1
2025-03-30T02:48:40.7548530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.99,99.89,9.1
2025-03-30T02:48:43.3243105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.44,100.34,9.1
2025-03-30T02:48:46.1549356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.7,100.6,9.1
2025-03-30T02:48:48.9853422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.33,101.23,9.1
2025-03-30T02:48:50.7551480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.33,101.23,9.1
2025-03-30T02:48:51.8251551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.13,101.03,9.1
2025-03-30T02:48:54.6651953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.18,100.08,9.1
2025-03-30T02:48:57.4958621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.08,99.98,9.1
2025-03-30T02:49:00.3355589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.6,99.5,9.1
2025-03-30T02:49:00.7657097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.6,99.5,9.1
2025-03-30T02:49:03.1664660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.26,98.16,9.1
2025-03-30T02:49:06.0064920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.62,98.52,9.1
2025-03-30T02:49:08.8219632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107,97.9,9.1
2025-03-30T02:49:10.7626612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107,97.9,9.1
2025-03-30T02:49:11.6630200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.27,99.17,9.1
2025-03-30T02:49:14.4926837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.14,98.04,9.1
2025-03-30T02:49:17.3430066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.13,98.03,9.1
2025-03-30T02:49:20.1727674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.33,98.23,9.1
2025-03-30T02:49:20.7532432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.33,98.23,9.1
2025-03-30T02:49:23.0036178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,97.85,9.1
2025-03-30T02:49:25.8433126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.32,99.22,9.1
2025-03-30T02:49:28.6933253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.71,98.61,9.1
2025-03-30T02:49:30.7636910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.71,98.61,9.1
2025-03-30T02:49:31.5139023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.56,98.46,9.1
2025-03-30T02:49:34.3539507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.84,98.74,9.1
2025-03-30T02:49:37.1842728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.86,99.76,9.1
2025-03-30T02:49:40.0348809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.22,100.12,9.1
2025-03-30T02:49:40.7647026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.22,100.12,9.1
2025-03-30T02:49:42.8647154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.37,100.27,9.1
2025-03-30T02:49:45.6947232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.69,100.59,9.1
2025-03-30T02:49:48.5355901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.84,99.74,9.1
2025-03-30T02:49:50.7651839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.84,99.74,9.1
2025-03-30T02:49:51.3755247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.93,99.83,9.1
2025-03-30T02:49:54.2055477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.24,100.14,9.1
2025-03-30T02:49:57.0454510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.39,100.29,9.1
2025-03-30T02:49:59.8762002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.81,99.71,9.1
2025-03-30T02:50:00.7763033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.81,99.71,9.1
2025-03-30T02:50:02.7258731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.97,99.87,9.1
2025-03-30T02:50:05.5459943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.57,100.47,9.1
2025-03-30T02:50:08.3862598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.25,100.15,9.1
2025-03-30T02:50:10.7769435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.25,100.15,9.1
2025-03-30T02:50:11.2265756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.27,99.17,9.1
2025-03-30T02:50:14.0668243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.78,99.68,9.1
2025-03-30T02:50:16.8973555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.66,99.56,9.1
2025-03-30T02:50:19.7271193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.67,100.57,9.1
2025-03-30T02:50:20.7975834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.67,100.57,9.1
2025-03-30T02:50:22.5679375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.37,100.27,9.1
2025-03-30T02:50:25.4175797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.99,98.89,9.1
2025-03-30T02:50:28.2379773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.2,99.1,9.1
2025-03-30T02:50:31.0784462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.79,99.69,9.1
2025-03-30T02:50:31.0784462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.79,99.69,9.1
2025-03-30T02:50:33.9086728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.38,100.28,9.1
2025-03-30T02:50:36.7584706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.8,99.7,9.1
2025-03-30T02:50:39.5785757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.82,99.72,9.1
2025-03-30T02:50:40.8092370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.82,99.72,9.1
2025-03-30T02:50:42.4193968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.7,98.6,9.1
2025-03-30T02:50:45.2590788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.55,98.45,9.1
2025-03-30T02:50:48.0996474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.02,98.92,9.1
2025-03-30T02:50:50.9296195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.59,99.49,9.1
2025-03-30T02:50:50.9296195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.59,99.49,9.1
2025-03-30T02:50:53.7694574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.13,99.03,9.1
2025-03-30T02:50:56.5998740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.54,98.44,9.1
2025-03-30T02:50:59.4505299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.32,98.22,9.1
2025-03-30T02:51:00.8307385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.32,98.22,9.1
2025-03-30T02:51:02.2704948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.03,97.93,9.1
2025-03-30T02:51:05.1105932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.21,98.11,9.1
2025-03-30T02:51:07.9409149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.41,98.31,9.1
2025-03-30T02:51:10.7908373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.9,97.8,9.1
2025-03-30T02:51:10.8406198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.9,97.8,9.1
2025-03-30T02:51:13.6215611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.63,96.53,9.1
2025-03-30T02:51:16.4513127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.75,96.65,9.1
2025-03-30T02:51:19.2912510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.22,97.12,9.1
2025-03-30T02:51:20.8418112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.22,97.12,9.1
2025-03-30T02:51:22.1418622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.89,97.79,9.1
2025-03-30T02:51:24.9619402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.18,96.08,9.1
2025-03-30T02:51:27.7923815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.89,95.79,9.1
2025-03-30T02:51:30.6326273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.76,97.66,9.1
2025-03-30T02:51:30.8427359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.76,97.66,9.1
2025-03-30T02:51:33.4824097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.46,98.36,9.1
2025-03-30T02:51:36.3130572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.77,97.67,9.1
2025-03-30T02:51:39.1428094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.67,97.57,9.1
2025-03-30T02:51:40.8430088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.67,97.57,9.1
2025-03-30T02:51:41.9828883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.73,97.63,9.1
2025-03-30T02:51:44.8237239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.85,98.75,9.1
2025-03-30T02:51:47.6532833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.84,97.74,9.1
2025-03-30T02:51:50.4833170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.16,98.06,9.1
2025-03-30T02:51:50.8635390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.16,98.06,9.1
2025-03-30T02:51:53.3240061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.61,97.51,9.1
2025-03-30T02:51:56.1746065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.15,97.05,9.1
2025-03-30T02:51:58.9943486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.25,97.15,9.1
2025-03-30T02:52:00.8844613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.25,97.15,9.1
2025-03-30T02:52:01.8343911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.26,97.16,9.1
2025-03-30T02:52:04.6751142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.63,96.53,9.1
2025-03-30T02:52:07.5151940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.05,96.95,9.1
2025-03-30T02:52:10.3455746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.13,97.03,9.1
2025-03-30T02:52:10.8848342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.13,97.03,9.1
2025-03-30T02:52:13.1751739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.8,94.7,9.1
2025-03-30T02:52:16.0160506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.05,94.95,9.1
2025-03-30T02:52:18.8562186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.2,96.1,9.1
2025-03-30T02:52:20.8762387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.2,96.1,9.1
2025-03-30T02:52:21.6857279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.15,96.05,9.1
2025-03-30T02:52:24.5159515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.82,93.72,9.1
2025-03-30T02:52:27.3562705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.51,95.41,9.1
2025-03-30T02:52:30.2064888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.89,94.79,9.1
2025-03-30T02:52:30.8865538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.89,94.79,9.1
2025-03-30T02:52:33.0263625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.66,95.56,9.1
2025-03-30T02:52:35.8669719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,95.19,9.1
2025-03-30T02:52:38.7073814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.78,95.68,9.1
2025-03-30T02:52:40.8969373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.78,95.68,9.1
2025-03-30T02:52:41.5471252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.36,95.26,9.1
2025-03-30T02:52:44.3776145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.17,94.07,9.1
2025-03-30T02:52:47.2080663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.81,94.71,9.1
2025-03-30T02:52:50.0482272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.98,94.88,9.1
2025-03-30T02:52:50.8977939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.98,94.88,9.1
2025-03-30T02:52:52.8985257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.02,93.92,9.1
2025-03-30T02:52:55.7184065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.32,93.22,9.1
2025-03-30T02:52:58.5590992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.13,93.03,9.1
2025-03-30T02:53:00.9185327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.13,93.03,9.1
2025-03-30T02:53:01.3884671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.76,92.66,9.1
2025-03-30T02:53:04.2391295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.23,92.13,9.1
2025-03-30T02:53:07.0689891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.46,90.36,9.1
2025-03-30T02:53:09.8995653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.5,90.4,9.1
2025-03-30T02:53:10.9195025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.5,90.4,9.1
2025-03-30T02:53:12.7392333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.58,90.48,9.1
2025-03-30T02:53:15.5898543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.9,91.8,9.1
2025-03-30T02:53:18.4099570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.04,90.94,9.1
2025-03-30T02:53:21.2503425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.43,92.33,9.1
2025-03-30T02:53:21.2503425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.43,92.33,9.1
2025-03-30T02:53:24.0659878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.37,92.27,9.1
2025-03-30T02:53:26.9160854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.15,91.05,9.1
2025-03-30T02:53:29.7368042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.29,92.19,9.1
2025-03-30T02:53:30.9069697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.29,92.19,9.1
2025-03-30T02:53:32.5767138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.71,94.61,9.1
2025-03-30T02:53:35.4071310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.47,95.37,9.1
2025-03-30T02:53:38.2574743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.69,95.59,9.1
2025-03-30T02:53:41.0874017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.25,95.15,9.1
2025-03-30T02:53:41.0874017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.25,95.15,9.1
2025-03-30T02:53:43.9181896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.54,94.44,9.1
2025-03-30T02:53:46.7574600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.46,95.36,9.1
2025-03-30T02:53:49.6080669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.45,97.35,9.1
2025-03-30T02:53:50.9183992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.45,97.35,9.1
2025-03-30T02:53:52.4284112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.81,98.71,9.1
2025-03-30T02:53:55.2584639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.1,99,9.1
2025-03-30T02:53:58.0991941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.37,99.27,9.1
2025-03-30T02:54:00.9487149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.57,99.47,9.1
2025-03-30T02:54:00.9487149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.57,99.47,9.1
2025-03-30T02:54:03.7785545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.99,98.89,9.1
2025-03-30T02:54:06.6088689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.67,99.57,9.1
2025-03-30T02:54:09.4492338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.05,99.95,9.1
2025-03-30T02:54:10.9391111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.05,99.95,9.1
2025-03-30T02:54:12.2896954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.46,99.36,9.1
2025-03-30T02:54:15.1196263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.18,99.08,9.1
2025-03-30T02:54:17.9597867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.82,98.72,9.1
2025-03-30T02:54:20.7904257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.8,99.7,9.1
2025-03-30T02:54:20.9606909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.8,99.7,9.1
2025-03-30T02:54:23.6400628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.3,99.2,9.1
2025-03-30T02:54:26.4611066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.74,99.64,9.1
2025-03-30T02:54:29.3010900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.08,98.98,9.1
2025-03-30T02:54:30.9710003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.08,98.98,9.1
2025-03-30T02:54:32.1409379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.24,99.14,9.1
2025-03-30T02:54:34.9813571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.79,99.69,9.1
2025-03-30T02:54:37.8117453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.64,99.54,9.1
2025-03-30T02:54:40.6417303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.64,99.54,9.1
2025-03-30T02:54:40.9713131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.64,99.54,9.1
2025-03-30T02:54:43.4856194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.03,99.93,9.1
2025-03-30T02:54:46.3217231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.7,98.6,9.1
2025-03-30T02:54:49.1525543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.81,98.71,9.1
2025-03-30T02:54:50.9847910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.81,98.71,9.1
2025-03-30T02:54:51.9920633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.11,99.01,9.1
2025-03-30T02:54:54.8222539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.61,99.51,9.1
2025-03-30T02:54:57.6729209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.01,99.91,9.1
2025-03-30T02:55:00.4926130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.45,99.35,9.1
2025-03-30T02:55:01.0034063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.45,99.35,9.1
2025-03-30T02:55:03.3333312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.89,98.79,9.1
2025-03-30T02:55:06.1730033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.26,98.16,9.1
2025-03-30T02:55:09.0137014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.27,99.17,9.1
2025-03-30T02:55:11.0035492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.27,99.17,9.1
2025-03-30T02:55:11.8439372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.14,99.04,9.1
2025-03-30T02:55:14.6837774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.59,98.49,9.1
2025-03-30T02:55:17.5144915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.68,98.58,9.1
2025-03-30T02:55:20.3647245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.43,98.33,9.1
2025-03-30T02:55:21.0048023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.43,98.33,9.1
2025-03-30T02:55:23.1868290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.69,97.59,9.1
2025-03-30T02:55:26.0250602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.84,97.74,9.1
2025-03-30T02:55:28.8646865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.32,98.22,9.1
2025-03-30T02:55:31.0051835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.32,98.22,9.1
2025-03-30T02:55:31.7051685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.5,98.4,9.1
2025-03-30T02:55:34.5349767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.23,99.13,9.1
2025-03-30T02:55:37.3652271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.67,98.57,9.1
2025-03-30T02:55:40.2058818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.15,97.05,9.1
2025-03-30T02:55:41.0154546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.15,97.05,9.1
2025-03-30T02:55:43.0558062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.44,97.34,9.1
2025-03-30T02:55:45.8763188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.88,97.78,9.1
2025-03-30T02:55:48.7159918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.17,98.07,9.1
2025-03-30T02:55:51.0269749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.17,98.07,9.1
2025-03-30T02:55:51.5466837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.6,98.5,9.1
2025-03-30T02:55:54.3966918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.35,97.25,9.1
2025-03-30T02:55:57.2173574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.09,95.99,9.1
2025-03-30T02:56:00.0570626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.1,97,9.1
2025-03-30T02:56:01.0268301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.1,97,9.1
2025-03-30T02:56:02.8970276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.85,97.75,9.1
2025-03-30T02:56:05.7373483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.05,97.95,9.1
2025-03-30T02:56:08.5677719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.99,97.89,9.1
2025-03-30T02:56:11.0377265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.99,97.89,9.1
2025-03-30T02:56:11.3981018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.46,97.36,9.1
2025-03-30T02:56:14.2387358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.67,96.57,9.1
2025-03-30T02:56:17.0887517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.27,97.17,9.1
2025-03-30T02:56:19.9082288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.75,97.65,9.1
2025-03-30T02:56:21.0582579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.75,97.65,9.1
2025-03-30T02:56:22.7489360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.9,97.8,9.1
2025-03-30T02:56:25.5786343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.31,96.21,9.1
2025-03-30T02:56:28.4292901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.22,95.12,9.1
2025-03-30T02:56:31.2590556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.12,96.02,9.1
2025-03-30T02:56:31.2590556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.12,96.02,9.1
2025-03-30T02:56:34.0892453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.93,95.83,9.1
2025-03-30T02:56:36.9300580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.29,96.19,9.1
2025-03-30T02:56:39.7702317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.05,95.95,9.1
2025-03-30T02:56:41.0699252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.05,95.95,9.1
2025-03-30T02:56:42.6001176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.62,95.52,9.1
2025-03-30T02:56:45.4400237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.3,95.2,9.1
2025-03-30T02:56:48.2710389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.4,95.3,9.1
2025-03-30T02:56:51.1210806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.31,95.21,9.1
2025-03-30T02:56:51.1210806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.31,95.21,9.1
2025-03-30T02:56:53.9413792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.28,95.18,9.1
2025-03-30T02:56:56.7809534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.54,96.44,9.1
2025-03-30T02:56:59.6210113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.45,96.35,9.1
2025-03-30T02:57:01.0710437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.45,96.35,9.1
2025-03-30T02:57:02.4620113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.85,95.75,9.1
2025-03-30T02:57:05.2916966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.99,94.89,9.1
2025-03-30T02:57:08.1221724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.67,94.57,9.1
2025-03-30T02:57:10.9620989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.13,96.03,9.1
2025-03-30T02:57:11.0925706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.13,96.03,9.1
2025-03-30T02:57:13.8022366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.86,94.76,9.1
2025-03-30T02:57:16.6330207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-03-30T02:57:19.4730899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.59,93.49,9.1
2025-03-30T02:57:21.1027226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.59,93.49,9.1
2025-03-30T02:57:22.3033540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.21,94.11,9.1
2025-03-30T02:57:25.1531477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.72,94.62,9.1
2025-03-30T02:57:27.9834744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.71,94.61,9.1
2025-03-30T02:57:30.8140900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.04,93.94,9.1
2025-03-30T02:57:31.1033986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.04,93.94,9.1
2025-03-30T02:57:33.6537563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-03-30T02:57:36.4943779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.26,93.16,9.1
2025-03-30T02:57:39.3232509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.66,93.56,9.1
2025-03-30T02:57:41.1111079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.66,93.56,9.1
2025-03-30T02:57:42.1401130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.97,93.87,9.1
2025-03-30T02:57:44.9801510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.29,93.19,9.1
2025-03-30T02:57:47.8308496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.75,92.65,9.1
2025-03-30T02:57:50.6509820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.5,93.4,9.1
2025-03-30T02:57:51.1109877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.5,93.4,9.1
2025-03-30T02:57:53.4912682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.64,92.54,9.1
2025-03-30T02:57:56.3213714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.71,92.61,9.1
2025-03-30T02:57:59.1720070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.95,92.85,9.1
2025-03-30T02:58:01.1115894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.95,92.85,9.1
2025-03-30T02:58:02.0019098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.99,91.89,9.1
2025-03-30T02:58:04.8316549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.58,92.48,9.1
2025-03-30T02:58:07.6719018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.88,90.78,9.1
2025-03-30T02:58:10.5122648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.37,91.27,9.1
2025-03-30T02:58:11.1126593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.37,91.27,9.1
2025-03-30T02:58:13.3429841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.51,91.41,9.1
2025-03-30T02:58:16.1823450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.23,90.13,9.1
2025-03-30T02:58:19.0132678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.15,90.05,9.1
2025-03-30T02:58:21.1129200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.15,90.05,9.1
2025-03-30T02:58:21.8626565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.29,91.19,9.1
2025-03-30T02:58:24.6833547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.2,91.1,9.1
2025-03-30T02:58:27.5233035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.91,88.81,9.1
2025-03-30T02:58:30.3535890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.03,87.93,9.1
2025-03-30T02:58:31.1132912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.03,87.93,9.1
2025-03-30T02:58:33.2042948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.58,91.48,9.1
2025-03-30T02:58:36.0344771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.49,92.39,9.1
2025-03-30T02:58:38.8645554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.46,92.36,9.1
2025-03-30T02:58:41.1241643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.46,92.36,9.1
2025-03-30T02:58:41.7046543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.91,90.81,9.1
2025-03-30T02:58:44.5544194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.03,89.93,9.1
2025-03-30T02:58:47.3746108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.24,92.14,9.1
2025-03-30T02:58:50.2149907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.44,91.34,9.1
2025-03-30T02:58:51.1347935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.44,91.34,9.1
2025-03-30T02:58:53.0453007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.1,90,9.1
2025-03-30T02:58:55.8958961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.22,91.12,9.1
2025-03-30T02:58:58.7256146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.68,92.58,9.1
2025-03-30T02:59:01.1460686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.68,92.58,9.1
2025-03-30T02:59:01.5563276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.64,92.54,9.1
2025-03-30T02:59:04.3960618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.49,92.39,9.1
2025-03-30T02:59:07.2393004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.1,93,9.1
2025-03-30T02:59:10.0665819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.05,92.95,9.1
2025-03-30T02:59:11.1669979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.05,92.95,9.1
2025-03-30T02:59:12.8969777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.03,93.93,9.1
2025-03-30T02:59:15.7366563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.14,94.04,9.1
2025-03-30T02:59:18.5871621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.31,93.21,9.1
2025-03-30T02:59:21.4076302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.1,92,9.1
2025-03-30T02:59:21.4076302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.1,92,9.1
2025-03-30T02:59:24.2470020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.35,92.25,9.1
2025-03-30T02:59:27.0880039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.37,92.27,9.1
2025-03-30T02:59:29.9282677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.19,92.09,9.1
2025-03-30T02:59:31.1778356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.19,92.09,9.1
2025-03-30T02:59:32.7579960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.32,93.22,9.1
2025-03-30T02:59:35.5880133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.38,94.28,9.1
2025-03-30T02:59:38.4282198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.88,93.78,9.1
2025-03-30T02:59:41.2787481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.73,93.63,9.1
2025-03-30T02:59:41.2787481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.73,93.63,9.1
2025-03-30T02:59:44.0986304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.3,93.2,9.1
2025-03-30T02:59:46.9390332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.31,94.21,9.1
2025-03-30T02:59:49.7695247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.04,94.94,9.1
2025-03-30T02:59:51.1995996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.04,94.94,9.1
2025-03-30T02:59:52.6194666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.48,93.38,9.1
2025-03-30T02:59:55.4399953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.47,92.37,9.1
2025-03-30T02:59:58.2796762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.12,92.02,9.1
2025-03-30T03:00:01.1203601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.63,91.53,9.1
2025-03-30T03:00:01.2099529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.63,91.53,9.1
2025-03-30T03:00:03.9602839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.02,91.92,9.1
2025-03-30T03:00:06.7902893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.3,93.2,9.1
2025-03-30T03:00:09.6202690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.73,92.63,9.1
2025-03-30T03:00:11.2104798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.73,92.63,9.1
2025-03-30T03:00:12.4606614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.11,92.01,9.1
2025-03-30T03:00:15.3105838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.37,92.27,9.1
2025-03-30T03:00:18.1309251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.91,92.81,9.1
2025-03-30T03:00:20.9715947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.53,92.43,9.1
2025-03-30T03:00:21.2115099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.53,92.43,9.1
2025-03-30T03:00:23.8113877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.6,92.5,9.1
2025-03-30T03:00:26.6519040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.15,93.05,9.1
2025-03-30T03:00:29.4818954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.23,92.13,9.1
2025-03-30T03:00:31.2324176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.23,92.13,9.1
2025-03-30T03:00:32.3127381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.03,91.93,9.1
2025-03-30T03:00:35.1526138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.91,91.81,9.1
2025-03-30T03:00:38.0023204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.5,91.4,9.1
2025-03-30T03:00:40.8232453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.19,91.09,9.1
2025-03-30T03:00:41.2424130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.19,91.09,9.1
2025-03-30T03:00:43.6635763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,91.46,9.1
2025-03-30T03:00:46.4935571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.4,91.3,9.1
2025-03-30T03:00:49.3436770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.5,91.4,9.1
2025-03-30T03:00:51.2434482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.5,91.4,9.1
2025-03-30T03:00:52.1635092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.79,90.69,9.1
2025-03-30T03:00:55.0036738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.84,90.74,9.1
2025-03-30T03:00:57.8345427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.35,91.25,9.1
2025-03-30T03:01:00.6842881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.35,91.25,9.1
2025-03-30T03:01:01.2538441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.35,91.25,9.1
2025-03-30T03:01:03.5070166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.39,90.29,9.1
2025-03-30T03:01:06.3451347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.6,89.5,9.1
2025-03-30T03:01:09.1852724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.83,89.73,9.1
2025-03-30T03:01:11.2446821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.83,89.73,9.1
2025-03-30T03:01:12.0349429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.2,91.1,9.1
2025-03-30T03:01:14.8567506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.85,90.75,9.1
2025-03-30T03:01:17.6959258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.34,89.24,9.1
2025-03-30T03:01:20.5259858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.94,89.84,9.1
2025-03-30T03:01:21.2657676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.94,89.84,9.1
2025-03-30T03:01:23.3760067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.11,91.01,9.1
2025-03-30T03:01:26.2065444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.61,90.51,9.1
2025-03-30T03:01:29.0365704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.65,90.55,9.1
2025-03-30T03:01:31.2665862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.65,90.55,9.1
2025-03-30T03:01:31.8762671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.04,90.94,9.1
2025-03-30T03:01:34.7171335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.92,89.82,9.1
2025-03-30T03:01:37.5465602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.88,89.78,9.1
2025-03-30T03:01:40.3872088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.9,90.8,9.1
2025-03-30T03:01:41.2673682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.9,90.8,9.1
2025-03-30T03:01:43.2177540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.17,90.07,9.1
2025-03-30T03:01:46.0675600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.31,90.21,9.1
2025-03-30T03:01:48.8976644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.69,89.59,9.1
2025-03-30T03:01:51.2883124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.69,89.59,9.1
2025-03-30T03:01:51.7274164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.13,89.03,9.1
2025-03-30T03:01:54.5678879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.49,88.39,9.1
2025-03-30T03:01:57.4116519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.6,89.5,9.1
2025-03-30T03:02:00.2241214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.3,91.2,9.1
2025-03-30T03:02:01.2745748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.3,91.2,9.1
2025-03-30T03:02:03.0541491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.03,90.93,9.1
2025-03-30T03:02:05.8947761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.05,89.95,9.1
2025-03-30T03:02:08.7445186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.76,89.66,9.1
2025-03-30T03:02:11.5655197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.13,91.03,9.1
2025-03-30T03:02:11.5655197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.13,91.03,9.1
2025-03-30T03:02:14.4054287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.2,92.1,9.1
2025-03-30T03:02:17.2356612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.97,91.87,9.1
2025-03-30T03:02:20.0860382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.61,91.51,9.1
2025-03-30T03:02:21.3062413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.61,91.51,9.1
2025-03-30T03:02:22.9054884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.83,91.73,9.1
2025-03-30T03:02:25.7457887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.71,90.61,9.1
2025-03-30T03:02:28.5864384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.98,90.88,9.1
2025-03-30T03:02:31.4260692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.54,90.44,9.1
2025-03-30T03:02:31.4260692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.54,90.44,9.1
2025-03-30T03:02:34.2564127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.62,90.52,9.1
2025-03-30T03:02:37.0864387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.8,90.7,9.1
2025-03-30T03:02:39.9271695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.73,89.63,9.1
2025-03-30T03:02:41.3375910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.73,89.63,9.1
2025-03-30T03:02:42.7773768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.13,89.03,9.1
2025-03-30T03:02:45.5977310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.29,90.19,9.1
2025-03-30T03:02:48.4378286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.8,90.7,9.1
2025-03-30T03:02:51.2681550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.17,90.07,9.1
2025-03-30T03:02:51.3478145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.17,90.07,9.1
2025-03-30T03:02:54.1184069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.95,89.85,9.1
2025-03-30T03:02:56.9479738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.89,88.79,9.1
2025-03-30T03:02:59.7786746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.55,88.45,9.1
2025-03-30T03:03:01.3488446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.55,88.45,9.1
2025-03-30T03:03:02.6183360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.77,88.67,9.1
2025-03-30T03:03:05.4590901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.31,89.21,9.1
2025-03-30T03:03:08.2887633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.42,89.32,9.1
2025-03-30T03:03:11.1291144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.57,87.47,9.1
2025-03-30T03:03:11.3696358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.57,87.47,9.1
2025-03-30T03:03:13.9590989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.33,87.23,9.1
2025-03-30T03:03:16.8097632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.24,88.14,9.1
2025-03-30T03:03:19.6394967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.21,88.11,9.1
2025-03-30T03:03:21.3699943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.21,88.11,9.1
2025-03-30T03:03:22.4702464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.18,89.08,9.1
2025-03-30T03:03:25.3100930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.17,89.07,9.1
2025-03-30T03:03:28.1505918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98,88.9,9.1
2025-03-30T03:03:30.9802960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.05,87.95,9.1
2025-03-30T03:03:31.3705884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.05,87.95,9.1
2025-03-30T03:03:33.8207453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.72,88.62,9.1
2025-03-30T03:03:36.6511173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.7,87.6,9.1
2025-03-30T03:03:39.5010712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.91,88.81,9.1
2025-03-30T03:03:41.3918798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.91,88.81,9.1
2025-03-30T03:03:42.3218434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.68,90.58,9.1
2025-03-30T03:03:45.1622207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.68,89.58,9.1
2025-03-30T03:03:47.9918821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.7,89.6,9.1
2025-03-30T03:03:50.8417785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98,88.9,9.1
2025-03-30T03:03:51.4018004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98,88.9,9.1
2025-03-30T03:03:53.6728300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.35,87.25,9.1
2025-03-30T03:03:56.5026620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.34,88.24,9.1
2025-03-30T03:03:59.3423855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.79,89.69,9.1
2025-03-30T03:04:01.4225593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.79,89.69,9.1
2025-03-30T03:04:02.1832266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100,90.9,9.1
2025-03-30T03:04:05.0131606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.71,89.61,9.1
2025-03-30T03:04:07.8530920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.39,89.29,9.1
2025-03-30T03:04:10.6834493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.27,90.17,9.1
2025-03-30T03:04:11.4337588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.27,90.17,9.1
2025-03-30T03:04:13.5340581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.9,90.8,9.1
2025-03-30T03:04:16.3536876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.8,90.7,9.1
2025-03-30T03:04:19.1986772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.6,90.5,9.1
2025-03-30T03:04:21.4345111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.6,90.5,9.1
2025-03-30T03:04:22.0338761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.95,89.85,9.1
2025-03-30T03:04:24.8745814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.7,89.6,9.1
2025-03-30T03:04:27.7047615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.88,89.78,9.1
2025-03-30T03:04:30.5348124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.12,90.02,9.1
2025-03-30T03:04:31.4354481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.12,90.02,9.1
2025-03-30T03:04:33.3755703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.97,89.87,9.1
2025-03-30T03:04:36.2257432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.3,90.2,9.1
2025-03-30T03:04:39.0455770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.68,89.58,9.1
2025-03-30T03:04:41.4561715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.68,89.58,9.1
2025-03-30T03:04:41.8860694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.35,89.25,9.1
2025-03-30T03:04:44.7157964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.07,88.97,9.1
2025-03-30T03:04:47.5658131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.37,89.27,9.1
2025-03-30T03:04:50.3864169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.47,89.37,9.1
2025-03-30T03:04:51.4568008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.47,89.37,9.1
2025-03-30T03:04:53.2262189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.61,89.51,9.1
2025-03-30T03:04:56.0662850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.12,89.02,9.1
2025-03-30T03:04:58.9069459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.13,88.03,9.1
2025-03-30T03:05:01.7373632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.05,88.95,9.1
2025-03-30T03:05:01.7373632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.05,88.95,9.1
2025-03-30T03:05:04.5674624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.5,89.4,9.1
2025-03-30T03:05:07.4077300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.7,91.6,9.1
2025-03-30T03:05:10.2576991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.17,91.07,9.1
2025-03-30T03:05:11.4674006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.17,91.07,9.1
2025-03-30T03:05:13.0782685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.31,90.21,9.1
2025-03-30T03:05:15.9180672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.39,89.29,9.1
2025-03-30T03:05:18.7485138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.73,90.63,9.1
2025-03-30T03:05:21.5983615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.48,91.38,9.1
2025-03-30T03:05:21.5983615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.48,91.38,9.1
2025-03-30T03:05:24.4291327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.02,90.92,9.1
2025-03-30T03:05:27.2588237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.48,90.38,9.1
2025-03-30T03:05:30.0991481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.31,90.21,9.1
2025-03-30T03:05:31.4888551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.31,90.21,9.1
2025-03-30T03:05:32.9490353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.97,89.87,9.1
2025-03-30T03:05:35.7691520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.32,89.22,9.1
2025-03-30T03:05:38.6096958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.11,90.01,9.1
2025-03-30T03:05:41.4398221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.8,90.7,9.1
2025-03-30T03:05:41.4896277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.8,90.7,9.1
2025-03-30T03:05:44.2900513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.89,90.79,9.1
2025-03-30T03:05:47.1099667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.26,90.16,9.1
2025-03-30T03:05:49.9502753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.03,88.93,9.1
2025-03-30T03:05:51.5001842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.03,88.93,9.1
2025-03-30T03:05:52.7908272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.59,88.49,9.1
2025-03-30T03:05:55.6404844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.54,89.44,9.1
2025-03-30T03:05:58.4612705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.36,90.26,9.1
2025-03-30T03:06:01.3009404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.94,89.84,9.1
2025-03-30T03:06:01.5209621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.94,89.84,9.1
2025-03-30T03:06:04.1314533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.85,88.75,9.1
2025-03-30T03:06:06.9816460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.98,87.88,9.1
2025-03-30T03:06:09.8015147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.93,88.83,9.1
2025-03-30T03:06:11.5223988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.93,88.83,9.1
2025-03-30T03:06:12.6425706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.43,89.33,9.1
2025-03-30T03:06:15.4604208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.89,90.79,9.1
2025-03-30T03:06:18.3087865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.32,90.22,9.1
2025-03-30T03:06:21.1390466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.15,90.05,9.1
2025-03-30T03:06:21.5287989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.15,90.05,9.1
2025-03-30T03:06:23.9689935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.82,89.72,9.1
2025-03-30T03:06:26.8085860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.47,89.37,9.1
2025-03-30T03:06:29.6587320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.71,89.61,9.1
2025-03-30T03:06:31.5187971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.71,89.61,9.1
2025-03-30T03:06:32.4796963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.29,91.19,9.1
2025-03-30T03:06:35.3195877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.2,91.1,9.1
2025-03-30T03:06:38.1502715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.6,90.5,9.1
2025-03-30T03:06:41.0003038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.58,89.48,9.1
2025-03-30T03:06:41.5300142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.58,89.48,9.1
2025-03-30T03:06:43.8306518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.65,89.55,9.1
2025-03-30T03:06:46.6599139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.11,90.01,9.1
2025-03-30T03:06:49.5003358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.12,91.02,9.1
2025-03-30T03:06:51.5311516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.12,91.02,9.1
2025-03-30T03:06:52.3406106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.57,91.47,9.1
2025-03-30T03:06:55.1709623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.61,90.51,9.1
2025-03-30T03:06:58.0116188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.75,88.65,9.1
2025-03-30T03:07:00.8413602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.26,89.16,9.1
2025-03-30T03:07:01.5412997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.26,89.16,9.1
2025-03-30T03:07:03.6915816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.52,89.42,9.1
2025-03-30T03:07:06.5115677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.93,89.83,9.1
2025-03-30T03:07:09.3522653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.62,90.52,9.1
2025-03-30T03:07:11.5616774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.62,90.52,9.1
2025-03-30T03:07:12.1820229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.6,90.5,9.1
2025-03-30T03:07:15.0321890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.52,90.42,9.1
2025-03-30T03:07:17.8629775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.85,89.75,9.1
2025-03-30T03:07:20.6929674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.23,89.13,9.1
2025-03-30T03:07:21.5723329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.23,89.13,9.1
2025-03-30T03:07:23.5329065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.26,89.16,9.1
2025-03-30T03:07:26.3736675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.92,90.82,9.1
2025-03-30T03:07:29.2035656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.98,90.88,9.1
2025-03-30T03:07:31.5932020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.98,90.88,9.1
2025-03-30T03:07:32.0432868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.2,91.1,9.1
2025-03-30T03:07:34.8739466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.63,90.53,9.1
2025-03-30T03:07:37.7235312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.58,89.48,9.1
2025-03-30T03:07:40.5439225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.37,88.27,9.1
2025-03-30T03:07:41.5946716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.37,88.27,9.1
2025-03-30T03:07:43.3838994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.59,88.49,9.1
2025-03-30T03:07:46.2250809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.1,90,9.1
2025-03-30T03:07:49.0646285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.65,89.55,9.1
2025-03-30T03:07:51.8953123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.96,89.86,9.1
2025-03-30T03:07:51.8953123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.96,89.86,9.1
2025-03-30T03:07:54.7355657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.69,88.59,9.1
2025-03-30T03:07:57.5652802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.03,88.93,9.1
2025-03-30T03:08:00.4158969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.03,88.93,9.1
2025-03-30T03:08:01.6254669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.03,88.93,9.1
2025-03-30T03:08:03.2360035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.61,88.51,9.1
2025-03-30T03:08:06.0759100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.75,88.65,9.1
2025-03-30T03:08:08.9057460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.96,88.86,9.1
2025-03-30T03:08:11.7562897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.03,88.93,9.1
2025-03-30T03:08:11.7562897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.03,88.93,9.1
2025-03-30T03:08:14.5861051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.39,89.29,9.1
2025-03-30T03:08:17.4167447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.48,89.38,9.1
2025-03-30T03:08:20.2572232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.63,88.53,9.1
2025-03-30T03:08:21.6471881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.63,88.53,9.1
2025-03-30T03:08:23.1071480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.38,89.28,9.1
2025-03-30T03:08:25.9273361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.35,90.25,9.1
2025-03-30T03:08:28.7672688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.84,91.74,9.1
2025-03-30T03:08:31.5975879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.38,90.28,9.1
2025-03-30T03:08:31.6573726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.38,90.28,9.1
2025-03-30T03:08:34.4482287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.37,89.27,9.1
2025-03-30T03:08:37.2682911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.81,89.71,9.1
2025-03-30T03:08:40.1081893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.13,90.03,9.1
2025-03-30T03:08:41.6785901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.13,90.03,9.1
2025-03-30T03:08:42.9489040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.07,90.97,9.1
2025-03-30T03:08:45.7885686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,91.28,9.1
2025-03-30T03:08:48.6185340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.15,91.05,9.1
2025-03-30T03:08:51.4493620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.69,89.59,9.1
2025-03-30T03:08:51.6892304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.69,89.59,9.1
2025-03-30T03:08:54.2895784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.59,89.49,9.1
2025-03-30T03:08:57.1297890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.96,89.86,9.1
2025-03-30T03:08:59.9594939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.86,89.76,9.1
2025-03-30T03:09:01.7000041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.86,89.76,9.1
2025-03-30T03:09:02.8002597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.55,89.45,9.1
2025-03-30T03:09:05.6299346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.29,89.19,9.1
2025-03-30T03:09:08.4802107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.6,89.5,9.1
2025-03-30T03:09:11.3104652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.02,90.92,9.1
2025-03-30T03:09:11.7107331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.02,90.92,9.1
2025-03-30T03:09:14.1409602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.81,90.71,9.1
2025-03-30T03:09:16.9809821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.75,90.65,9.1
2025-03-30T03:09:19.8209556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.2,90.1,9.1
2025-03-30T03:09:21.7108703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.2,90.1,9.1
2025-03-30T03:09:22.6509320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.68,90.58,9.1
2025-03-30T03:09:25.4912338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.65,90.55,9.1
2025-03-30T03:09:28.3219392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.76,90.66,9.1
2025-03-30T03:09:31.1716295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.84,90.74,9.1
2025-03-30T03:09:31.7122716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.84,90.74,9.1
2025-03-30T03:09:33.9917992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.66,89.56,9.1
2025-03-30T03:09:36.8320541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.54,89.44,9.1
2025-03-30T03:09:39.6628847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.07,89.97,9.1
2025-03-30T03:09:41.7228106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.07,89.97,9.1
2025-03-30T03:09:42.5123614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.1,91,9.1
2025-03-30T03:09:45.3431170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.94,90.84,9.1
2025-03-30T03:09:48.1836214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.61,90.51,9.1
2025-03-30T03:09:51.0129743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.11,90.01,9.1
2025-03-30T03:09:51.7239229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.11,90.01,9.1
2025-03-30T03:09:53.8635551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.72,89.62,9.1
2025-03-30T03:09:56.6834175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.59,89.49,9.1
2025-03-30T03:09:59.5140922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.65,90.55,9.1
2025-03-30T03:10:01.7437287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.65,90.55,9.1
2025-03-30T03:10:02.3540921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.26,91.16,9.1
2025-03-30T03:10:05.2047172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.43,89.33,9.1
2025-03-30T03:10:08.0345367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.04,88.94,9.1
2025-03-30T03:10:10.8650338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.84,88.74,9.1
2025-03-30T03:10:11.7450269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.84,88.74,9.1
2025-03-30T03:10:13.7044578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.09,88.99,9.1
2025-03-30T03:10:16.5648823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.43,89.33,9.1
2025-03-30T03:10:19.3757090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.98,88.88,9.1
2025-03-30T03:10:21.7450504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.98,88.88,9.1
2025-03-30T03:10:22.2159756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.3,88.2,9.1
2025-03-30T03:10:25.0460050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.73,88.63,9.1
2025-03-30T03:10:27.8960111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.02,88.92,9.1
2025-03-30T03:10:30.7157798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.53,87.43,9.1
2025-03-30T03:10:31.7510463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.53,87.43,9.1
2025-03-30T03:10:33.5423999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.7,87.6,9.1
2025-03-30T03:10:36.3824605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97,87.9,9.1
2025-03-30T03:10:39.2227996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.14,89.04,9.1
2025-03-30T03:10:42.0524635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.93,88.83,9.1
2025-03-30T03:10:42.0524635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.93,88.83,9.1
2025-03-30T03:10:44.8832442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.82,88.72,9.1
2025-03-30T03:10:47.7230960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.42,88.32,9.1
2025-03-30T03:10:50.5731468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.08,88.98,9.1
2025-03-30T03:10:51.7430782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.08,88.98,9.1
2025-03-30T03:10:53.3934666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.64,89.54,9.1
2025-03-30T03:10:56.2341293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.82,89.72,9.1
2025-03-30T03:10:59.0638917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.13,89.03,9.1
2025-03-30T03:11:01.9147005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.93,88.83,9.1
2025-03-30T03:11:01.9147005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.93,88.83,9.1
2025-03-30T03:11:04.7344517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.22,89.12,9.1
2025-03-30T03:11:07.5747598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.98,89.88,9.1
2025-03-30T03:11:10.4148990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.38,89.28,9.1
2025-03-30T03:11:11.7686240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.38,89.28,9.1
2025-03-30T03:11:13.2553861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.55,89.45,9.1
2025-03-30T03:11:16.0848259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.42,89.32,9.1
2025-03-30T03:11:18.9154314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.07,89.97,9.1
2025-03-30T03:11:21.7561227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.44,89.34,9.1
2025-03-30T03:11:21.7859818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.44,89.34,9.1
2025-03-30T03:11:24.6057075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.42,89.32,9.1
2025-03-30T03:11:27.4256310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.76,89.66,9.1
2025-03-30T03:11:30.2666343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.33,89.23,9.1
2025-03-30T03:11:31.7859439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.33,89.23,9.1
2025-03-30T03:11:33.0964779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.73,89.63,9.1
2025-03-30T03:11:35.9464722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.85,90.75,9.1
2025-03-30T03:11:38.7671903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.29,90.19,9.1
2025-03-30T03:11:41.6070673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.58,89.48,9.1
2025-03-30T03:11:41.7873135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.58,89.48,9.1
2025-03-30T03:11:44.4467374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.43,90.33,9.1
2025-03-30T03:11:47.2870822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.2,91.1,9.1
2025-03-30T03:11:50.1175481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.75,90.65,9.1
2025-03-30T03:11:51.7973353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.75,90.65,9.1
2025-03-30T03:11:52.9572944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.56,89.46,9.1
2025-03-30T03:11:55.7878407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.45,90.35,9.1
2025-03-30T03:11:58.6385177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.77,89.67,9.1
2025-03-30T03:12:01.4582553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.8,90.7,9.1
2025-03-30T03:12:01.8187157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.8,90.7,9.1
2025-03-30T03:12:04.2987650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.46,90.36,9.1
2025-03-30T03:12:07.1387940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.28,90.18,9.1
2025-03-30T03:12:09.9792858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.77,90.67,9.1
2025-03-30T03:12:11.8288453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.77,90.67,9.1
2025-03-30T03:12:12.8095979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.02,90.92,9.1
2025-03-30T03:12:15.6393157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.39,90.29,9.1
2025-03-30T03:12:18.4800645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.88,89.78,9.1
2025-03-30T03:12:21.3293732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.99,89.89,9.1
2025-03-30T03:12:21.8301964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.99,89.89,9.1
2025-03-30T03:12:24.1499787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.57,89.47,9.1
2025-03-30T03:12:26.9898512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.75,89.65,9.1
2025-03-30T03:12:29.8204657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.96,89.86,9.1
2025-03-30T03:12:31.8308989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.96,89.86,9.1
2025-03-30T03:12:32.6702043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.28,88.18,9.1
2025-03-30T03:12:35.4908905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.21,88.11,9.1
2025-03-30T03:12:38.3307715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.72,88.62,9.1
2025-03-30T03:12:41.1708033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.08,89.98,9.1
2025-03-30T03:12:41.8409174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.08,89.98,9.1
2025-03-30T03:12:44.0114843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.2,90.1,9.1
2025-03-30T03:12:46.8420954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.64,89.54,9.1
2025-03-30T03:12:49.6814018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.82,89.72,9.1
2025-03-30T03:12:51.8418241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.82,89.72,9.1
2025-03-30T03:12:52.5118882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.15,89.05,9.1
2025-03-30T03:12:55.3623638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.48,89.38,9.1
2025-03-30T03:12:58.1821624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.06,89.96,9.1
2025-03-30T03:13:01.0227864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.36,90.26,9.1
2025-03-30T03:13:01.8557051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.36,90.26,9.1
2025-03-30T03:13:03.8632779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.62,89.52,9.1
2025-03-30T03:13:06.7027999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.98,88.88,9.1
2025-03-30T03:13:09.5328394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.89,88.79,9.1
2025-03-30T03:13:11.8730411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.89,88.79,9.1
2025-03-30T03:13:12.3631380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.61,88.51,9.1
2025-03-30T03:13:15.2038712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97,87.9,9.1
2025-03-30T03:13:18.0535490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.28,88.18,9.1
2025-03-30T03:13:20.8743737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.31,88.21,9.1
2025-03-30T03:13:21.8843485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.31,88.21,9.1
2025-03-30T03:13:23.7140773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.45,88.35,9.1
2025-03-30T03:13:26.5459134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.97,86.87,9.1
2025-03-30T03:13:29.3950816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.51,86.41,9.1
2025-03-30T03:13:32.2247426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.36,85.26,9.1
2025-03-30T03:13:32.2247426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.36,85.26,9.1
2025-03-30T03:13:35.0553089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.91,85.81,9.1
2025-03-30T03:13:37.8951427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.89,87.79,9.1
2025-03-30T03:13:40.7357578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.62,88.52,9.1
2025-03-30T03:13:41.9058175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.62,88.52,9.1
2025-03-30T03:13:43.5653929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.92,88.82,9.1
2025-03-30T03:13:46.3954401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.13,88.03,9.1
2025-03-30T03:13:49.2364381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.39,87.29,9.1
2025-03-30T03:13:52.0862889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.8,87.7,9.1
2025-03-30T03:13:52.0862889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.8,87.7,9.1
2025-03-30T03:13:54.9060875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.79,88.69,9.1
2025-03-30T03:13:57.7467885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.96,88.86,9.1
2025-03-30T03:14:00.5867863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.61,88.51,9.1
2025-03-30T03:14:01.9170158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.61,88.51,9.1
2025-03-30T03:14:03.4273273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.6,88.5,9.1
2025-03-30T03:14:06.2572100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.87,87.77,9.1
2025-03-30T03:14:09.0874148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.95,88.85,9.1
2025-03-30T03:14:11.9277797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.01,88.91,9.1
2025-03-30T03:14:11.9277797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.01,88.91,9.1
2025-03-30T03:14:14.7673746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.82,88.72,9.1
2025-03-30T03:14:17.5977342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.75,88.65,9.1
2025-03-30T03:14:20.4383797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.62,88.52,9.1
2025-03-30T03:14:21.9383975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.62,88.52,9.1
2025-03-30T03:14:23.2684127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.93,88.83,9.1
2025-03-30T03:14:26.1183478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.55,89.45,9.1
2025-03-30T03:14:28.9392698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.67,88.57,9.1
2025-03-30T03:14:31.7786859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.64,87.54,9.1
2025-03-30T03:14:31.9489415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.64,87.54,9.1
2025-03-30T03:14:34.6190507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.98,87.88,9.1
2025-03-30T03:14:37.4593799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.64,88.54,9.1
2025-03-30T03:14:40.2897026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.64,88.54,9.1
2025-03-30T03:14:41.9500190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.64,88.54,9.1
2025-03-30T03:14:43.1293915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.46,88.36,9.1
2025-03-30T03:14:45.9628805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.16,88.06,9.1
2025-03-30T03:14:48.7969681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.04,87.94,9.1
2025-03-30T03:14:51.6161876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.91,87.81,9.1
2025-03-30T03:14:51.9358152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.91,87.81,9.1
2025-03-30T03:14:54.4568954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.86,87.76,9.1
2025-03-30T03:14:57.2865910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.04,87.94,9.1
2025-03-30T03:15:00.1372559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.96,87.86,9.1
2025-03-30T03:15:01.9568842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.96,87.86,9.1
2025-03-30T03:15:02.9666248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.9,87.8,9.1
2025-03-30T03:15:05.7972445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.04,86.94,9.1
2025-03-30T03:15:08.6376724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.48,86.38,9.1
2025-03-30T03:15:11.4774141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.6,89.5,9.1
2025-03-30T03:15:11.9577200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.6,89.5,9.1
2025-03-30T03:15:14.3075850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.9,88.8,9.1
2025-03-30T03:15:17.1479095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.16,90.06,9.1
2025-03-30T03:15:19.9785470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.7,90.6,9.1
2025-03-30T03:15:21.9579005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.7,90.6,9.1
2025-03-30T03:15:22.8289194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.2,90.1,9.1
2025-03-30T03:15:25.6582325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.07,88.97,9.1
2025-03-30T03:15:28.4885987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.76,88.66,9.1
2025-03-30T03:15:31.3290145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.58,89.48,9.1
2025-03-30T03:15:31.9593890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.58,89.48,9.1
2025-03-30T03:15:34.1693040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.73,90.63,9.1
2025-03-30T03:15:36.9998989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.84,90.74,9.1
2025-03-30T03:15:39.8293397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.96,88.86,9.1
2025-03-30T03:15:41.9600923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.96,88.86,9.1
2025-03-30T03:15:42.6700304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.2,88.1,9.1
2025-03-30T03:15:45.5196661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.11,88.01,9.1
2025-03-30T03:15:48.3404650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.47,89.37,9.1
2025-03-30T03:15:51.1805892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.62,90.52,9.1
2025-03-30T03:15:51.9704457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.62,90.52,9.1
2025-03-30T03:15:54.0106693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.25,90.15,9.1
2025-03-30T03:15:56.8603877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.74,88.64,9.1
2025-03-30T03:15:59.6806281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.7,87.6,9.1
2025-03-30T03:16:01.9714990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.7,87.6,9.1
2025-03-30T03:16:02.5208927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.32,88.22,9.1
2025-03-30T03:16:05.3616514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.46,89.36,9.1
2025-03-30T03:16:08.2015434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.03,89.93,9.1
2025-03-30T03:16:11.0319752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.14,90.04,9.1
2025-03-30T03:16:11.9917902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.14,90.04,9.1
2025-03-30T03:16:13.8722619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.74,88.64,9.1
2025-03-30T03:16:16.7022340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.45,87.35,9.1
2025-03-30T03:16:19.5528463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.47,87.37,9.1
2025-03-30T03:16:22.3728420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.67,88.57,9.1
2025-03-30T03:16:22.3728420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.67,88.57,9.1
2025-03-30T03:16:25.2130308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.18,89.08,9.1
2025-03-30T03:16:28.0433545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.24,89.14,9.1
2025-03-30T03:16:30.8930836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.11,88.01,9.1
2025-03-30T03:16:32.0135688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.11,88.01,9.1
2025-03-30T03:16:33.7232642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.44,86.34,9.1
2025-03-30T03:16:36.5533963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.67,86.57,9.1
2025-03-30T03:16:39.3941276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.33,87.23,9.1
2025-03-30T03:16:42.2442114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.23,88.13,9.1
2025-03-30T03:16:42.2442114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.23,88.13,9.1
2025-03-30T03:16:45.0639319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.58,88.48,9.1
2025-03-30T03:16:47.9048800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.08,87.98,9.1
2025-03-30T03:16:50.7349621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.58,86.48,9.1
2025-03-30T03:16:52.0444293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.58,86.48,9.1
2025-03-30T03:16:53.5848403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.87,85.77,9.1
2025-03-30T03:16:56.4146896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.81,86.71,9.1
2025-03-30T03:16:59.2454219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.92,87.82,9.1
2025-03-30T03:17:02.0850918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.73,87.63,9.1
2025-03-30T03:17:02.0850918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.73,87.63,9.1
2025-03-30T03:17:04.9258496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.9,86.8,9.1
2025-03-30T03:17:07.7559184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.38,86.28,9.1
2025-03-30T03:17:10.5860578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.17,85.07,9.1
2025-03-30T03:17:12.0460479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.17,85.07,9.1
2025-03-30T03:17:13.4262367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.86,85.76,9.1
2025-03-30T03:17:16.2768895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.96,86.86,9.1
2025-03-30T03:17:19.0963720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.9,86.8,9.1
2025-03-30T03:17:21.9369211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.3,86.2,9.1
2025-03-30T03:17:22.0563712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.3,86.2,9.1
2025-03-30T03:17:24.7665513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.13,86.03,9.1
2025-03-30T03:17:27.6175017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.26,86.16,9.1
2025-03-30T03:17:30.4474340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.12,86.02,9.1
2025-03-30T03:17:32.0575852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.12,86.02,9.1
2025-03-30T03:17:33.2773200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.58,86.48,9.1
2025-03-30T03:17:36.1182642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.11,87.01,9.1
2025-03-30T03:17:38.9681641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.34,86.24,9.1
2025-03-30T03:17:41.7880459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.95,84.85,9.1
2025-03-30T03:17:42.0777749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.95,84.85,9.1
2025-03-30T03:17:44.6185886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.51,85.41,9.1
2025-03-30T03:17:47.4589325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.82,86.72,9.1
2025-03-30T03:17:50.3092784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.39,86.29,9.1
2025-03-30T03:17:52.0787495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.39,86.29,9.1
2025-03-30T03:17:53.1291122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.8,85.7,9.1
2025-03-30T03:17:55.9687933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.65,86.55,9.1
2025-03-30T03:17:58.8094590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.34,86.24,9.1
2025-03-30T03:18:01.6493404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.02,85.92,9.1
2025-03-30T03:18:02.0893943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.02,85.92,9.1
2025-03-30T03:18:04.4799151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.18,85.08,9.1
2025-03-30T03:18:07.3101412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.39,84.29,9.1
2025-03-30T03:18:10.1502138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,83.17,9.1
2025-03-30T03:18:12.0902829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,83.17,9.1
2025-03-30T03:18:13.0003415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.79,83.69,9.1
2025-03-30T03:18:15.8203747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.87,84.77,9.1
2025-03-30T03:18:18.6609253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.3,85.2,9.1
2025-03-30T03:18:21.4906072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.49,86.39,9.1
2025-03-30T03:18:22.0909894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.49,86.39,9.1
2025-03-30T03:18:24.3413254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.36,86.26,9.1
2025-03-30T03:18:27.1711624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.22,86.12,9.1
2025-03-30T03:18:30.0012296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.05,85.95,9.1
2025-03-30T03:18:32.0919985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.05,85.95,9.1
2025-03-30T03:18:32.8416309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.02,86.92,9.1
2025-03-30T03:18:35.6922656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.61,86.51,9.1
2025-03-30T03:18:38.5117711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.29,86.19,9.1
2025-03-30T03:18:41.3520253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.36,86.26,9.1
2025-03-30T03:18:42.0922827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.36,86.26,9.1
2025-03-30T03:18:44.1829236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.68,85.58,9.1
2025-03-30T03:18:47.0328394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.99,84.89,9.1
2025-03-30T03:18:49.8535134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.67,85.57,9.1
2025-03-30T03:18:52.1126816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.67,85.57,9.1
2025-03-30T03:18:52.6932952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.01,85.91,9.1
2025-03-30T03:18:55.5236423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95,85.9,9.1
2025-03-30T03:18:58.3732645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.66,84.56,9.1
2025-03-30T03:19:01.2033140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,84.47,9.1
2025-03-30T03:19:02.1141382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,84.47,9.1
2025-03-30T03:19:04.0340603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.13,84.03,9.1
2025-03-30T03:19:06.8646029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.94,84.84,9.1
2025-03-30T03:19:09.7103699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.44,85.34,9.1
2025-03-30T03:19:12.1100186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.44,85.34,9.1
2025-03-30T03:19:12.5302333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.59,85.49,9.1
2025-03-30T03:19:15.3706507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.24,85.14,9.1
2025-03-30T03:19:18.2007533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.33,84.23,9.1
2025-03-30T03:19:21.0514362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.41,84.31,9.1
2025-03-30T03:19:22.1106293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.41,84.31,9.1
2025-03-30T03:19:23.8807993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.31,85.21,9.1
2025-03-30T03:19:26.7111101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.46,85.36,9.1
2025-03-30T03:19:29.5520577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.41,85.31,9.1
2025-03-30T03:19:32.3913712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.91,84.81,9.1
2025-03-30T03:19:32.3913712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.91,84.81,9.1
2025-03-30T03:19:35.2217622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,84.47,9.1
2025-03-30T03:19:38.0625968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.35,84.25,9.1
2025-03-30T03:19:40.8928701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.72,84.62,9.1
2025-03-30T03:19:42.1326260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.72,84.62,9.1
2025-03-30T03:19:43.7423663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.42,85.32,9.1
2025-03-30T03:19:46.5631619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.62,84.52,9.1
2025-03-30T03:19:49.4028090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.71,83.61,9.1
2025-03-30T03:19:52.2330199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.37,83.27,9.1
2025-03-30T03:19:52.2330199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.37,83.27,9.1
2025-03-30T03:19:55.0837645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.54,83.44,9.1
2025-03-30T03:19:57.9134481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,83.14,9.1
2025-03-30T03:20:00.7441914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,82.79,9.1
2025-03-30T03:20:02.1339480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,82.79,9.1
2025-03-30T03:20:03.5841371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.75,82.65,9.1
2025-03-30T03:20:06.4237552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,82.42,9.1
2025-03-30T03:20:09.2548550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.43,81.33,9.1
2025-03-30T03:20:12.0944806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.5,81.4,9.1
2025-03-30T03:20:12.1343673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.5,81.4,9.1
2025-03-30T03:20:14.9252011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.83,82.73,9.1
2025-03-30T03:20:17.7755367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,83.11,9.1
2025-03-30T03:20:20.6053737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.88,81.78,9.1
2025-03-30T03:20:22.1352355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.88,81.78,9.1
2025-03-30T03:20:23.4354167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.26,81.16,9.1
2025-03-30T03:20:26.2760811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.39,81.29,9.1
2025-03-30T03:20:29.1162715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.01,81.91,9.1
2025-03-30T03:20:31.9464451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.74,81.64,9.1
2025-03-30T03:20:32.1565624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.74,81.64,9.1
2025-03-30T03:20:34.7761743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.67,81.57,9.1
2025-03-30T03:20:37.6168418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.01,82.91,9.1
2025-03-30T03:20:40.4671524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.91,82.81,9.1
2025-03-30T03:20:42.1664827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.91,82.81,9.1
2025-03-30T03:20:43.2871836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.52,81.42,9.1
2025-03-30T03:20:46.1275252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.94,80.84,9.1
2025-03-30T03:20:48.9569009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90,80.9,9.1
2025-03-30T03:20:51.8076556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.21,82.11,9.1
2025-03-30T03:20:52.1671005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.21,82.11,9.1
2025-03-30T03:20:54.6278105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.99,82.89,9.1
2025-03-30T03:20:57.4683297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,82.74,9.1
2025-03-30T03:21:00.3079732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.09,81.99,9.1
2025-03-30T03:21:02.1684180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.09,81.99,9.1
2025-03-30T03:21:03.1481608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,82.34,9.1
2025-03-30T03:21:05.9787144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.77,82.67,9.1
2025-03-30T03:21:08.8188203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.87,82.77,9.1
2025-03-30T03:21:11.6487841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.53,82.43,9.1
2025-03-30T03:21:12.1685206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.53,82.43,9.1
2025-03-30T03:21:14.4986564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.08,81.98,9.1
2025-03-30T03:21:17.3187357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.56,81.46,9.1
2025-03-30T03:21:20.1597906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.52,81.42,9.1
2025-03-30T03:21:22.1900586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.52,81.42,9.1
2025-03-30T03:21:22.9995573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,82.14,9.1
2025-03-30T03:21:25.8398940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.8,81.7,9.1
2025-03-30T03:21:28.6698257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.19,81.09,9.1
2025-03-30T03:21:31.4998882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.44,80.34,9.1
2025-03-30T03:21:32.1998293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.44,80.34,9.1
2025-03-30T03:21:34.3404836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.13,80.03,9.1
2025-03-30T03:21:37.1904162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.31,80.21,9.1
2025-03-30T03:21:40.0112248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.98,79.88,9.1
2025-03-30T03:21:42.2209237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.98,79.88,9.1
2025-03-30T03:21:42.8507411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.87,79.77,9.1
2025-03-30T03:21:45.6910443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,79.56,9.1
2025-03-30T03:21:48.5310070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.25,78.15,9.1
2025-03-30T03:21:51.3511856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,77.59,9.1
2025-03-30T03:21:52.2313552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,77.59,9.1
2025-03-30T03:21:54.1918738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,78.45,9.1
2025-03-30T03:21:57.0319768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.65,80.55,9.1
2025-03-30T03:21:59.8826717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.76,81.66,9.1
2025-03-30T03:22:02.2521654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.76,81.66,9.1
2025-03-30T03:22:02.7023605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.76,81.66,9.1
2025-03-30T03:22:05.5426256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.76,80.66,9.1
2025-03-30T03:22:08.3730603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.2,80.1,9.1
2025-03-30T03:22:11.2232939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.65,79.55,9.1
2025-03-30T03:22:12.2534487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.65,79.55,9.1
2025-03-30T03:22:14.0434756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.37,80.27,9.1
2025-03-30T03:22:16.8836204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.27,81.17,9.1
2025-03-30T03:22:19.7232883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.69,81.59,9.1
2025-03-30T03:22:22.5665640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.19,81.09,9.1
2025-03-30T03:22:22.5665640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.19,81.09,9.1
2025-03-30T03:22:25.3974105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.55,80.45,9.1
2025-03-30T03:22:28.2247179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.07,79.97,9.1
2025-03-30T03:22:31.0647613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.25,80.15,9.1
2025-03-30T03:22:32.2645637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.25,80.15,9.1
2025-03-30T03:22:33.9147071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.08,80.98,9.1
2025-03-30T03:22:36.7346175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.38,80.28,9.1
2025-03-30T03:22:39.5750087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.21,80.11,9.1
2025-03-30T03:22:42.4053695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,79,9.1
2025-03-30T03:22:42.4053695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,79,9.1
2025-03-30T03:22:45.2552077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.11,78.01,9.1
2025-03-30T03:22:48.0857599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,78.27,9.1
2025-03-30T03:22:50.9160310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.2,79.1,9.1
2025-03-30T03:22:52.2763285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.2,79.1,9.1
2025-03-30T03:22:53.7560845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89,79.9,9.1
2025-03-30T03:22:56.5958699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.86,79.76,9.1
2025-03-30T03:22:59.4267206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,79.03,9.1
2025-03-30T03:23:02.2670865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.85,77.75,9.1
2025-03-30T03:23:02.2869806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.85,77.75,9.1
2025-03-30T03:23:05.0965408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.93,77.83,9.1
2025-03-30T03:23:07.9467012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.21,78.11,9.1
2025-03-30T03:23:10.7669007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,78.39,9.1
2025-03-30T03:23:12.3071412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,78.39,9.1
2025-03-30T03:23:13.6075554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,79.34,9.1
2025-03-30T03:23:16.4477557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,78.85,9.1
2025-03-30T03:23:19.2880677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.47,77.37,9.1
2025-03-30T03:23:22.1177512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.1,77,9.1
2025-03-30T03:23:22.3083559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.1,77,9.1
2025-03-30T03:23:24.9341349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,77.84,9.1
2025-03-30T03:23:27.7746129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,78.49,9.1
2025-03-30T03:23:30.6147871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.19,79.09,9.1
2025-03-30T03:23:32.2941067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.19,79.09,9.1
2025-03-30T03:23:33.4446393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.5,78.4,9.1
2025-03-30T03:23:36.2852476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.45,77.35,9.1
2025-03-30T03:23:39.1149948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,77.9,9.1
2025-03-30T03:23:41.9652739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.18,78.08,9.1
2025-03-30T03:23:42.3049837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.18,78.08,9.1
2025-03-30T03:23:44.7850252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,78.92,9.1
2025-03-30T03:23:47.6259041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.7,79.6,9.1
2025-03-30T03:23:50.4659278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.01,78.91,9.1
2025-03-30T03:23:52.3257540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.01,78.91,9.1
2025-03-30T03:23:53.3065694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,79.06,9.1
2025-03-30T03:23:56.1365241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.8,79.7,9.1
2025-03-30T03:23:58.9662673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.98,79.88,9.1
2025-03-30T03:24:01.8089401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.89,79.79,9.1
2025-03-30T03:24:02.3368787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.89,79.79,9.1
2025-03-30T03:24:04.6568383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.74,79.64,9.1
2025-03-30T03:24:07.4774037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,79.26,9.1
2025-03-30T03:24:10.3169816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,79.18,9.1
2025-03-30T03:24:12.3369346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,79.18,9.1
2025-03-30T03:24:13.1474681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,78.66,9.1
2025-03-30T03:24:15.9974728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.42,78.32,9.1
2025-03-30T03:24:18.8276656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.71,78.61,9.1
2025-03-30T03:24:21.6580341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.2,78.1,9.1
2025-03-30T03:24:22.3380825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.2,78.1,9.1
2025-03-30T03:24:24.4987636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.4,78.3,9.1
2025-03-30T03:24:27.3389606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,78.26,9.1
2025-03-30T03:24:30.1687251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.37,77.27,9.1
2025-03-30T03:24:32.3392374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.37,77.27,9.1
2025-03-30T03:24:32.9993859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.85,75.75,9.1
2025-03-30T03:24:35.8386749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.17,75.07,9.1
2025-03-30T03:24:38.6889944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85,75.9,9.1
2025-03-30T03:24:41.5092631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.61,76.51,9.1
2025-03-30T03:24:42.3396894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.61,76.51,9.1
2025-03-30T03:24:44.3495562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.72,76.62,9.1
2025-03-30T03:24:47.1799663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.1,76,9.1
2025-03-30T03:24:50.0302456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.04,75.94,9.1
2025-03-30T03:24:52.3598823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.04,75.94,9.1
2025-03-30T03:24:52.8606768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.24,77.14,9.1
2025-03-30T03:24:55.6904301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.79,77.69,9.1
2025-03-30T03:24:58.5310724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.6,76.5,9.1
2025-03-30T03:25:01.3712243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.03,75.93,9.1
2025-03-30T03:25:02.3708777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.03,75.93,9.1
2025-03-30T03:25:04.2007152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.09,75.99,9.1
2025-03-30T03:25:07.0416454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.81,76.71,9.1
2025-03-30T03:25:09.8819676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.49,77.39,9.1
2025-03-30T03:25:12.7212071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.65,77.55,9.1
2025-03-30T03:25:12.7212071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.65,77.55,9.1
2025-03-30T03:25:15.5517633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.84,77.74,9.1
2025-03-30T03:25:18.3826686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.77,77.67,9.1
2025-03-30T03:25:21.2222832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.64,78.54,9.1
2025-03-30T03:25:22.3722643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.64,78.54,9.1
2025-03-30T03:25:24.0664466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.16,80.06,9.1
2025-03-30T03:25:26.8928960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.16,80.06,9.1
2025-03-30T03:25:29.7326764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.53,79.43,9.1
2025-03-30T03:25:32.5626970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.38,79.28,9.1
2025-03-30T03:25:32.5626970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.38,79.28,9.1
2025-03-30T03:25:35.4128821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.86,80.76,9.1
2025-03-30T03:25:38.2334649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.92,80.82,9.1
2025-03-30T03:25:41.0741606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.82,79.72,9.1
2025-03-30T03:25:42.3941049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.82,79.72,9.1
2025-03-30T03:25:43.9138655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.07,78.97,9.1
2025-03-30T03:25:46.7541956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.5,80.4,9.1
2025-03-30T03:25:49.5839318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.03,80.93,9.1
2025-03-30T03:25:52.4140462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.23,80.13,9.1
2025-03-30T03:25:52.4140548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.23,80.13,9.1
2025-03-30T03:25:55.2545585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.9,78.8,9.1
2025-03-30T03:25:58.0952396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,78.84,9.1
2025-03-30T03:26:00.9253641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,79.13,9.1
2025-03-30T03:26:02.4249709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,79.13,9.1
2025-03-30T03:26:03.7653294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,79.23,9.1
2025-03-30T03:26:06.5991143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,78.82,9.1
2025-03-30T03:26:09.4457311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.26,78.16,9.1
2025-03-30T03:26:12.2756328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.68,77.58,9.1
2025-03-30T03:26:12.4459153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.68,77.58,9.1
2025-03-30T03:26:15.1063513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.73,77.63,9.1
2025-03-30T03:26:17.9462961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.5,77.4,9.1
2025-03-30T03:26:20.7861865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.51,78.41,9.1
2025-03-30T03:26:22.4468995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.51,78.41,9.1
2025-03-30T03:26:23.6168979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.28,78.18,9.1
2025-03-30T03:26:26.4470569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.18,77.08,9.1
2025-03-30T03:26:29.2869670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.35,77.25,9.1
2025-03-30T03:26:32.1368570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,78.2,9.1
2025-03-30T03:26:32.4577638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,78.2,9.1
2025-03-30T03:26:34.9576433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.79,77.69,9.1
2025-03-30T03:26:37.7973907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.78,77.68,9.1
2025-03-30T03:26:40.6282287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,78.2,9.1
2025-03-30T03:26:42.4582836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,78.2,9.1
2025-03-30T03:26:43.4776007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.95,77.85,9.1
2025-03-30T03:26:46.3079081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.86,76.76,9.1
2025-03-30T03:26:49.1389809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.95,76.85,9.1
2025-03-30T03:26:51.9789691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.7,77.6,9.1
2025-03-30T03:26:52.4590902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.7,77.6,9.1
2025-03-30T03:26:54.8287794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.85,77.75,9.1
2025-03-30T03:26:57.6495591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.84,77.74,9.1
2025-03-30T03:27:00.4892128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.37,77.27,9.1
2025-03-30T03:27:02.4797115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.37,77.27,9.1
2025-03-30T03:27:03.3190688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.6,76.5,9.1
2025-03-30T03:27:06.1698990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.44,76.34,9.1
2025-03-30T03:27:08.9997260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.89,76.79,9.1
2025-03-30T03:27:11.8302207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.14,77.04,9.1
2025-03-30T03:27:12.4804164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.14,77.04,9.1
2025-03-30T03:27:14.6705899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.47,77.37,9.1
2025-03-30T03:27:17.5101356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.62,77.52,9.1
2025-03-30T03:27:20.3402141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.8,76.7,9.1
2025-03-30T03:27:22.4910133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.8,76.7,9.1
2025-03-30T03:27:23.1710776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.61,76.51,9.1
2025-03-30T03:27:26.0113250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.4,77.3,9.1
2025-03-30T03:27:28.8613910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,78.27,9.1
2025-03-30T03:27:31.6812171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.45,77.35,9.1
2025-03-30T03:27:32.5115768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.45,77.35,9.1
2025-03-30T03:27:34.5219380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.83,76.73,9.1
2025-03-30T03:27:37.3516039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.91,76.81,9.1
2025-03-30T03:27:40.2013361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.72,76.62,9.1
2025-03-30T03:27:42.4985548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.72,76.62,9.1
2025-03-30T03:27:43.0078250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,77.77,9.1
2025-03-30T03:27:45.8481751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.05,76.95,9.1
2025-03-30T03:27:48.6881363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.63,76.53,9.1
2025-03-30T03:27:51.5285109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.21,76.11,9.1
2025-03-30T03:27:52.4987705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.21,76.11,9.1
2025-03-30T03:27:54.3594099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.36,76.26,9.1
2025-03-30T03:27:57.1986997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.2,77.1,9.1
2025-03-30T03:28:00.0294423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.86,77.76,9.1
2025-03-30T03:28:02.4997890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.86,77.76,9.1
2025-03-30T03:28:02.8792082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.59,76.49,9.1
2025-03-30T03:28:05.6993413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.37,75.27,9.1
2025-03-30T03:28:08.5396128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.01,75.91,9.1
2025-03-30T03:28:11.3805068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.78,76.68,9.1
2025-03-30T03:28:12.5105959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.78,76.68,9.1
2025-03-30T03:28:14.2201413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.38,76.28,9.1
2025-03-30T03:28:17.0500827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.14,76.04,9.1
2025-03-30T03:28:19.8808041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.22,76.12,9.1
2025-03-30T03:28:22.7205545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.66,76.56,9.1
2025-03-30T03:28:22.7205545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.66,76.56,9.1
2025-03-30T03:28:25.5708761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.7,75.6,9.1
2025-03-30T03:28:28.3917580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.68,75.58,9.1
2025-03-30T03:28:31.2311283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.38,76.28,9.1
2025-03-30T03:28:32.5416356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.38,76.28,9.1
2025-03-30T03:28:34.0621047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.54,76.44,9.1
2025-03-30T03:28:36.9121297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.1,76,9.1
2025-03-30T03:28:39.7425497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.34,76.24,9.1
2025-03-30T03:28:42.5720940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.56,76.46,9.1
2025-03-30T03:28:42.5720940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.56,76.46,9.1
2025-03-30T03:28:45.4121689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.11,77.01,9.1
2025-03-30T03:28:48.2531124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.16,77.06,9.1
2025-03-30T03:28:51.0833028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.38,76.28,9.1
2025-03-30T03:28:52.5628863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.38,76.28,9.1
2025-03-30T03:28:53.9230392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.41,76.31,9.1
2025-03-30T03:28:56.7529558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.02,76.92,9.1
2025-03-30T03:28:59.6035252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.59,76.49,9.1
2025-03-30T03:29:02.4240406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.81,75.71,9.1
2025-03-30T03:29:02.5634405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.81,75.71,9.1
2025-03-30T03:29:05.2638339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.67,75.57,9.1
2025-03-30T03:29:08.1038496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.61,75.51,9.1
2025-03-30T03:29:10.9441880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.4,75.3,9.1
2025-03-30T03:29:12.5847161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.4,75.3,9.1
2025-03-30T03:29:13.7745139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.98,75.88,9.1
2025-03-30T03:29:16.6050017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.46,75.36,9.1
2025-03-30T03:29:19.4447316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.24,75.14,9.1
2025-03-30T03:29:22.2848060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.76,76.66,9.1
2025-03-30T03:29:22.5854836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.76,76.66,9.1
2025-03-30T03:29:25.1158016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.78,75.68,9.1
2025-03-30T03:29:27.9557941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.27,75.17,9.1
2025-03-30T03:29:30.7862346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.29,74.19,9.1
2025-03-30T03:29:32.5954291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.29,74.19,9.1
2025-03-30T03:29:33.6359094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.1,75,9.1
2025-03-30T03:29:36.4561462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.12,76.02,9.1
2025-03-30T03:29:39.2958340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.83,74.73,9.1
2025-03-30T03:29:42.1361016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.89,74.79,9.1
2025-03-30T03:29:42.6169670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.89,74.79,9.1
2025-03-30T03:29:44.9763211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.34,75.24,9.1
2025-03-30T03:29:47.8070675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.23,74.13,9.1
2025-03-30T03:29:50.6471486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.58,74.48,9.1
2025-03-30T03:29:52.6167379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.58,74.48,9.1
2025-03-30T03:29:53.4772898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.93,74.83,9.1
2025-03-30T03:29:56.3274270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.13,75.03,9.1
2025-03-30T03:29:59.1472630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.89,74.79,9.1
2025-03-30T03:30:01.9880933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.73,73.63,9.1
2025-03-30T03:30:02.6183309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.73,73.63,9.1
2025-03-30T03:30:04.8277559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.67,74.57,9.1
2025-03-30T03:30:07.6686955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.66,75.56,9.1
2025-03-30T03:30:10.4984314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.69,75.59,9.1
2025-03-30T03:30:12.6182459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.69,75.59,9.1
2025-03-30T03:30:13.3291403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.88,74.78,9.1
2025-03-30T03:30:16.1686406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.94,74.84,9.1
2025-03-30T03:30:19.0091120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.55,75.45,9.1
2025-03-30T03:30:21.8388700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.32,75.22,9.1
2025-03-30T03:30:22.6295524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.32,75.22,9.1
2025-03-30T03:30:24.6796737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.31,76.21,9.1
2025-03-30T03:30:27.5100646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.9,75.8,9.1
2025-03-30T03:30:30.3596703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84,74.9,9.1
2025-03-30T03:30:32.6305339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84,74.9,9.1
2025-03-30T03:30:33.1804488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.41,75.31,9.1
2025-03-30T03:30:36.0201254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.28,75.18,9.1
2025-03-30T03:30:38.8607309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.23,76.13,9.1
2025-03-30T03:30:41.7007288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.29,74.19,9.1
2025-03-30T03:30:42.6309315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.29,74.19,9.1
2025-03-30T03:30:44.5311753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.95,75.85,9.1
2025-03-30T03:30:47.3714016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.26,75.16,9.1
2025-03-30T03:30:50.2010084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.5,74.4,9.1
2025-03-30T03:30:52.6511077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.5,74.4,9.1
2025-03-30T03:30:53.0513908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.04,74.94,9.1
2025-03-30T03:30:55.8718503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.97,74.87,9.1
2025-03-30T03:30:58.7114975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.13,75.03,9.1
2025-03-30T03:31:01.5425242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.86,73.76,9.1
2025-03-30T03:31:02.6519323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.86,73.76,9.1
2025-03-30T03:31:04.3924115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.09,74.99,9.1
2025-03-30T03:31:07.2221644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.83,75.73,9.1
2025-03-30T03:31:10.0528024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.21,75.11,9.1
2025-03-30T03:31:12.8924510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.1,75,9.1
2025-03-30T03:31:12.8924510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.1,75,9.1
2025-03-30T03:31:15.7331501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.91,75.81,9.1
2025-03-30T03:31:18.5628801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.63,75.53,9.1
2025-03-30T03:31:21.4034495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.61,75.51,9.1
2025-03-30T03:31:22.6839060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.61,75.51,9.1
2025-03-30T03:31:24.2340826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.81,75.71,9.1
2025-03-30T03:31:27.0843994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.59,75.49,9.1
2025-03-30T03:31:29.9041215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.08,75.98,9.1
2025-03-30T03:31:32.7444147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.11,76.01,9.1
2025-03-30T03:31:32.7444147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.11,76.01,9.1
2025-03-30T03:31:35.5841441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.61,76.51,9.1
2025-03-30T03:31:38.4251145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.6,75.5,9.1
2025-03-30T03:31:41.2547564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.28,75.18,9.1
2025-03-30T03:31:42.6867853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.28,75.18,9.1
2025-03-30T03:31:44.0851054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.05,75.95,9.1
2025-03-30T03:31:46.9257068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.87,76.77,9.1
2025-03-30T03:31:49.7756888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.48,76.38,9.1
2025-03-30T03:31:52.5961179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.4,75.3,9.1
2025-03-30T03:31:52.7056496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.4,75.3,9.1
2025-03-30T03:31:55.4358491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.31,75.21,9.1
2025-03-30T03:31:58.2599780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.27,77.17,9.1
2025-03-30T03:32:01.1025784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.39,76.29,9.1
2025-03-30T03:32:02.6926741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.39,76.29,9.1
2025-03-30T03:32:03.9320150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.66,75.56,9.1
2025-03-30T03:32:06.7628474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.79,75.69,9.1
2025-03-30T03:32:09.6028994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.36,76.26,9.1
2025-03-30T03:32:12.4426333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.45,76.35,9.1
2025-03-30T03:32:12.7025200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.45,76.35,9.1
2025-03-30T03:32:15.2732898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.94,75.84,9.1
2025-03-30T03:32:18.1129672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.67,75.57,9.1
2025-03-30T03:32:20.9433866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.68,75.58,9.1
2025-03-30T03:32:22.7037638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.68,75.58,9.1
2025-03-30T03:32:23.7940148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.99,75.89,9.1
2025-03-30T03:32:26.6138650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.66,75.56,9.1
2025-03-30T03:32:29.4543967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.58,75.48,9.1
2025-03-30T03:32:32.2942880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.1,75,9.1
2025-03-30T03:32:32.7044198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.1,75,9.1
2025-03-30T03:32:35.1343406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.59,75.49,9.1
2025-03-30T03:32:37.9652499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.21,75.11,9.1
2025-03-30T03:32:40.7953451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.22,75.12,9.1
2025-03-30T03:32:42.7252890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.22,75.12,9.1
2025-03-30T03:32:43.6356859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.98,74.88,9.1
2025-03-30T03:32:46.4855160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.96,74.86,9.1
2025-03-30T03:32:49.3056472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.16,74.06,9.1
2025-03-30T03:32:52.1453461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.51,74.41,9.1
2025-03-30T03:32:52.7359946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.51,74.41,9.1
2025-03-30T03:32:54.9760679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.87,74.77,9.1
2025-03-30T03:32:57.8258431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.48,74.38,9.1
2025-03-30T03:33:00.6464295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.12,74.02,9.1
2025-03-30T03:33:02.7370282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.12,74.02,9.1
2025-03-30T03:33:03.4866769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.53,74.43,9.1
2025-03-30T03:33:06.3264356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.21,75.11,9.1
2025-03-30T03:33:09.1672884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.92,74.82,9.1
2025-03-30T03:33:11.9971974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.55,74.45,9.1
2025-03-30T03:33:12.7568918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.55,74.45,9.1
2025-03-30T03:33:14.8269230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.31,74.21,9.1
2025-03-30T03:33:17.6673725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.59,73.49,9.1
2025-03-30T03:33:20.5178574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.95,73.85,9.1
2025-03-30T03:33:22.7583889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.95,73.85,9.1
2025-03-30T03:33:23.3378387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.83,74.73,9.1
2025-03-30T03:33:26.1782862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.59,73.49,9.1
2025-03-30T03:33:29.0179012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.18,72.08,9.1
2025-03-30T03:33:31.8590336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.36,72.26,9.1
2025-03-30T03:33:32.7588741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.36,72.26,9.1
2025-03-30T03:33:34.6886494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.34,72.24,9.1
2025-03-30T03:33:37.5187822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.56,72.46,9.1
2025-03-30T03:33:40.3594669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.18,72.08,9.1
2025-03-30T03:33:42.7690748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.18,72.08,9.1
2025-03-30T03:33:43.1991862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.05,71.95,9.1
2025-03-30T03:33:46.0296157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.17,72.07,9.1
2025-03-30T03:33:48.8700158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.09,71.99,9.1
2025-03-30T03:33:51.7000431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.25,71.15,9.1
2025-03-30T03:33:52.7703573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.25,71.15,9.1
2025-03-30T03:33:54.5541925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.56,71.46,9.1
2025-03-30T03:33:57.3799186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.41,72.31,9.1
2025-03-30T03:34:00.2106281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.51,72.41,9.1
2025-03-30T03:34:03.0511168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.77,70.67,9.1
2025-03-30T03:34:03.0511168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.77,70.67,9.1
2025-03-30T03:34:05.8913284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.87,69.77,9.1
2025-03-30T03:34:08.7215873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.13,71.03,9.1
2025-03-30T03:34:11.5516836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.74,72.64,9.1
2025-03-30T03:34:12.7819041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.74,72.64,9.1
2025-03-30T03:34:14.3916178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.12,73.02,9.1
2025-03-30T03:34:17.2415382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.3,71.2,9.1
2025-03-30T03:34:20.0623356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.31,70.21,9.1
2025-03-30T03:34:22.9016772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.03,70.93,9.1
2025-03-30T03:34:22.9016772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.03,70.93,9.1
2025-03-30T03:34:25.7323853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.34,72.24,9.1
2025-03-30T03:34:28.5825863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.16,73.06,9.1
2025-03-30T03:34:31.4129819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.52,72.42,9.1
2025-03-30T03:34:32.7830163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.52,72.42,9.1
2025-03-30T03:34:34.2426887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.54,71.44,9.1
2025-03-30T03:34:37.0833958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.74,70.64,9.1
2025-03-30T03:34:39.9238391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.06,71.96,9.1
2025-03-30T03:34:42.7532864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.55,72.45,9.1
2025-03-30T03:34:42.7831699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.55,72.45,9.1
2025-03-30T03:34:45.5933873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.97,72.87,9.1
2025-03-30T03:34:48.4239793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.46,73.36,9.1
2025-03-30T03:34:51.2742557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.58,71.48,9.1
2025-03-30T03:34:52.7946290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.58,71.48,9.1
2025-03-30T03:34:54.0940527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.21,71.11,9.1
2025-03-30T03:34:56.9346846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.41,71.31,9.1
2025-03-30T03:34:59.7644495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.17,72.07,9.1
2025-03-30T03:35:02.6150127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.89,72.79,9.1
2025-03-30T03:35:02.8047015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.89,72.79,9.1
2025-03-30T03:35:05.4455879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.28,73.18,9.1
2025-03-30T03:35:08.2756062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.33,72.23,9.1
2025-03-30T03:35:11.1152629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.47,71.37,9.1
2025-03-30T03:35:12.8157601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.47,71.37,9.1
2025-03-30T03:35:13.9652668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.17,72.07,9.1
2025-03-30T03:35:16.7862621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.01,72.91,9.1
2025-03-30T03:35:19.6262649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.02,72.92,9.1
2025-03-30T03:35:22.4567135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.93,71.83,9.1
2025-03-30T03:35:22.8260770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.93,71.83,9.1
2025-03-30T03:35:25.3065570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.1,71,9.1
2025-03-30T03:35:28.1368974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.94,70.84,9.1
2025-03-30T03:35:30.9674593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.59,71.49,9.1
2025-03-30T03:35:32.8475350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.59,71.49,9.1
2025-03-30T03:35:33.8076100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.67,71.57,9.1
2025-03-30T03:35:36.6473594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.89,71.79,9.1
2025-03-30T03:35:39.4775933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.81,70.71,9.1
2025-03-30T03:35:42.3078288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.37,70.27,9.1
2025-03-30T03:35:42.8574283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.37,70.27,9.1
2025-03-30T03:35:45.1479326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.27,70.17,9.1
2025-03-30T03:35:47.9982927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.37,71.27,9.1
2025-03-30T03:35:50.8186955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.75,71.65,9.1
2025-03-30T03:35:52.8789097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.75,71.65,9.1
2025-03-30T03:35:53.6589429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.94,71.84,9.1
2025-03-30T03:35:56.4885414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.22,71.12,9.1
2025-03-30T03:35:59.3391498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.41,71.31,9.1
2025-03-30T03:36:02.1686733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.78,71.68,9.1
2025-03-30T03:36:02.8995077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.78,71.68,9.1
2025-03-30T03:36:04.9989893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.55,71.45,9.1
2025-03-30T03:36:07.8399742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.25,71.15,9.1
2025-03-30T03:36:10.6899841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.05,70.95,9.1
2025-03-30T03:36:12.9102888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.05,70.95,9.1
2025-03-30T03:36:13.5097348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.65,70.55,9.1
2025-03-30T03:36:16.3376435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.68,70.58,9.1
2025-03-30T03:36:19.1664526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.74,71.64,9.1
2025-03-30T03:36:22.0167934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.48,71.38,9.1
2025-03-30T03:36:22.8969472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.48,71.38,9.1
2025-03-30T03:36:24.8464152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.03,70.93,9.1
2025-03-30T03:36:27.6771956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.4,71.3,9.1
2025-03-30T03:36:30.5071386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.22,71.12,9.1
2025-03-30T03:36:32.9173314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.22,71.12,9.1
2025-03-30T03:36:33.3574523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.77,71.67,9.1
2025-03-30T03:36:36.1877907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.56,71.46,9.1
2025-03-30T03:36:39.0274049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.74,71.64,9.1
2025-03-30T03:36:41.8574987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.89,71.79,9.1
2025-03-30T03:36:42.9278178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.89,71.79,9.1
2025-03-30T03:36:44.7081408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.58,71.48,9.1
2025-03-30T03:36:47.5281420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80,70.9,9.1
2025-03-30T03:36:50.3688313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.81,70.71,9.1
2025-03-30T03:36:53.2084645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.91,71.81,9.1
2025-03-30T03:36:53.2084645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.91,71.81,9.1
2025-03-30T03:36:56.0488448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.3,72.2,9.1
2025-03-30T03:36:58.8785668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.42,71.32,9.1
2025-03-30T03:37:01.7095267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.04,69.94,9.1
2025-03-30T03:37:02.9494023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.04,69.94,9.1
2025-03-30T03:37:04.5495523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.21,70.11,9.1
2025-03-30T03:37:07.3991737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.98,70.88,9.1
2025-03-30T03:37:10.2202269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.54,71.44,9.1
2025-03-30T03:37:13.0601504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.17,71.07,9.1
2025-03-30T03:37:13.0601504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.17,71.07,9.1
2025-03-30T03:37:15.8899234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.7,70.6,9.1
2025-03-30T03:37:18.7401063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.73,70.63,9.1
2025-03-30T03:37:21.5711048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.33,71.23,9.1
2025-03-30T03:37:22.9610330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.33,71.23,9.1
2025-03-30T03:37:24.4007819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.47,71.37,9.1
2025-03-30T03:37:27.2408722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.32,71.22,9.1
2025-03-30T03:37:30.0811083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.74,70.64,9.1
2025-03-30T03:37:32.9112313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.18,71.08,9.1
2025-03-30T03:37:32.9610410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.18,71.08,9.1
2025-03-30T03:37:35.7452522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.88,70.78,9.1
2025-03-30T03:37:38.5820524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.85,70.75,9.1
2025-03-30T03:37:41.4220868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.89,70.79,9.1
2025-03-30T03:37:42.9625496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.89,70.79,9.1
2025-03-30T03:37:44.2524465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.76,70.66,9.1
2025-03-30T03:37:47.0928531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.21,71.11,9.1
2025-03-30T03:37:49.9222254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.05,70.95,9.1
2025-03-30T03:37:52.7725232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.03,69.93,9.1
2025-03-30T03:37:52.9828013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.03,69.93,9.1
2025-03-30T03:37:55.6033838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.89,69.79,9.1
2025-03-30T03:37:58.4331286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.74,70.64,9.1
2025-03-30T03:38:01.2738056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.35,71.25,9.1
2025-03-30T03:38:02.9933961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.35,71.25,9.1
2025-03-30T03:38:04.1135053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.47,70.37,9.1
2025-03-30T03:38:06.9441637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.01,69.91,9.1
2025-03-30T03:38:09.7837893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.76,69.66,9.1
2025-03-30T03:38:12.6141857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.21,70.11,9.1
2025-03-30T03:38:13.0143207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.21,70.11,9.1
2025-03-30T03:38:15.4647217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.05,69.95,9.1
2025-03-30T03:38:18.2845690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79,69.9,9.1
2025-03-30T03:38:21.1247465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.92,69.82,9.1
2025-03-30T03:38:23.0348782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.92,69.82,9.1
2025-03-30T03:38:23.9649077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.36,70.26,9.1
2025-03-30T03:38:26.8050645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.08,69.98,9.1
2025-03-30T03:38:29.6357659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.66,69.56,9.1
2025-03-30T03:38:32.4658558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.66,69.56,9.1
2025-03-30T03:38:33.0254465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.66,69.56,9.1
2025-03-30T03:38:35.3055159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.49,69.39,9.1
2025-03-30T03:38:38.1456182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.64,69.54,9.1
2025-03-30T03:38:40.9764456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.1,70,9.1
2025-03-30T03:38:43.0458545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.1,70,9.1
2025-03-30T03:38:43.8164465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.9,69.8,9.1
2025-03-30T03:38:46.6465085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.14,69.04,9.1
2025-03-30T03:38:49.4970705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.95,68.85,9.1
2025-03-30T03:38:52.3268371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79,69.9,9.1
2025-03-30T03:38:53.0472178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79,69.9,9.1
2025-03-30T03:38:55.1571815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.28,70.18,9.1
2025-03-30T03:38:57.9978504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.58,69.48,9.1
2025-03-30T03:39:00.8375026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.68,68.58,9.1
2025-03-30T03:39:03.0580213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.68,68.58,9.1
2025-03-30T03:39:03.6673927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.87,68.77,9.1
2025-03-30T03:39:06.4975676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.32,69.22,9.1
2025-03-30T03:39:09.3381124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.92,69.82,9.1
2025-03-30T03:39:12.1883844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.58,69.48,9.1
2025-03-30T03:39:13.0685736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.58,69.48,9.1
2025-03-30T03:39:15.0087919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.71,68.61,9.1
2025-03-30T03:39:17.8487972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.57,68.47,9.1
2025-03-30T03:39:20.6792348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.89,68.79,9.1
2025-03-30T03:39:23.0787718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.89,68.79,9.1
2025-03-30T03:39:23.5290645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.16,69.06,9.1
2025-03-30T03:39:26.3591117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.21,69.11,9.1
2025-03-30T03:39:29.1892615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.77,68.67,9.1
2025-03-30T03:39:32.0297957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.31,68.21,9.1
2025-03-30T03:39:33.0800891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.31,68.21,9.1
2025-03-30T03:39:34.8698100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.3,68.2,9.1
2025-03-30T03:39:37.7004932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.6,68.5,9.1
2025-03-30T03:39:40.5305556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.88,68.78,9.1
2025-03-30T03:39:43.3701914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.71,68.61,9.1
2025-03-30T03:39:43.3701914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.71,68.61,9.1
2025-03-30T03:39:46.2206654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.36,68.26,9.1
2025-03-30T03:39:49.0514173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.27,68.17,9.1
2025-03-30T03:39:51.8811083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.06,67.96,9.1
2025-03-30T03:39:53.1014345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.06,67.96,9.1
2025-03-30T03:39:54.7209051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.38,68.28,9.1
2025-03-30T03:39:57.5616555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.39,68.29,9.1
2025-03-30T03:40:00.3913602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.16,68.06,9.1
2025-03-30T03:40:03.2222742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.95,67.85,9.1
2025-03-30T03:40:03.2222742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.95,67.85,9.1
2025-03-30T03:40:06.0620934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.24,68.14,9.1
2025-03-30T03:40:08.9121568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.89,67.79,9.1
2025-03-30T03:40:11.7328988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77,67.9,9.1
2025-03-30T03:40:13.1123574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77,67.9,9.1
2025-03-30T03:40:14.5730437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.73,67.63,9.1
2025-03-30T03:40:17.4032287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.4,67.3,9.1
2025-03-30T03:40:20.2533995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.21,67.11,9.1
2025-03-30T03:40:23.0835377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,67.31,9.1
2025-03-30T03:40:23.1134057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,67.31,9.1
2025-03-30T03:40:25.9131294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.93,67.83,9.1
2025-03-30T03:40:28.7469317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.3,67.2,9.1
2025-03-30T03:40:31.6038010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.66,65.56,9.1
2025-03-30T03:40:33.1055614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.66,65.56,9.1
2025-03-30T03:40:34.4096011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.85,65.75,9.1
2025-03-30T03:40:37.2506108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.6,66.5,9.1
2025-03-30T03:40:40.0805107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.67,66.57,9.1
2025-03-30T03:40:42.9310867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.1,67,9.1
2025-03-30T03:40:43.1003577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.1,67,9.1
2025-03-30T03:40:45.7510828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.76,66.66,9.1
2025-03-30T03:40:48.5907399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.64,66.54,9.1
2025-03-30T03:40:51.4216505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.58,67.48,9.1
2025-03-30T03:40:53.1018711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.58,67.48,9.1
2025-03-30T03:40:54.2717912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.21,68.11,9.1
2025-03-30T03:40:57.1016046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.72,67.62,9.1
2025-03-30T03:40:59.9323214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.15,67.05,9.1
2025-03-30T03:41:02.7717479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.71,66.61,9.1
2025-03-30T03:41:03.1222082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.71,66.61,9.1
2025-03-30T03:41:05.6220305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.21,67.11,9.1
2025-03-30T03:41:08.4428296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.25,68.15,9.1
2025-03-30T03:41:11.2824153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.48,68.38,9.1
2025-03-30T03:41:13.1323416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.48,68.38,9.1
2025-03-30T03:41:14.1229755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.99,67.89,9.1
2025-03-30T03:41:16.9625827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.82,67.72,9.1
2025-03-30T03:41:19.7930247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.52,67.42,9.1
2025-03-30T03:41:22.6236036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.91,68.81,9.1
2025-03-30T03:41:23.1533429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.91,68.81,9.1
2025-03-30T03:41:25.4639829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.31,69.21,9.1
2025-03-30T03:41:28.3036442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.62,68.52,9.1
2025-03-30T03:41:31.1340995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.9,67.8,9.1
2025-03-30T03:41:33.1543900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.9,67.8,9.1
2025-03-30T03:41:33.9739725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.07,67.97,9.1
2025-03-30T03:41:36.8048066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.73,68.63,9.1
2025-03-30T03:41:39.6545080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.84,68.74,9.1
2025-03-30T03:41:42.4746913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.58,68.48,9.1
2025-03-30T03:41:43.1748935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.58,68.48,9.1
2025-03-30T03:41:45.3147199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.39,68.29,9.1
2025-03-30T03:41:48.1556077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.22,68.12,9.1
2025-03-30T03:41:50.9953416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.54,68.44,9.1
2025-03-30T03:41:53.1759922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.54,68.44,9.1
2025-03-30T03:41:53.8251550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.32,68.22,9.1
2025-03-30T03:41:56.6555670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.38,67.28,9.1
2025-03-30T03:41:59.4962862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.27,68.17,9.1
2025-03-30T03:42:02.3459975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.34,68.24,9.1
2025-03-30T03:42:03.1858308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.34,68.24,9.1
2025-03-30T03:42:05.1666046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.56,68.46,9.1
2025-03-30T03:42:08.0063553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.68,67.58,9.1
2025-03-30T03:42:10.8363646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.4,67.3,9.1
2025-03-30T03:42:13.1875000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.4,67.3,9.1
2025-03-30T03:42:13.6873309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.96,67.86,9.1
2025-03-30T03:42:16.5073582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.62,68.52,9.1
2025-03-30T03:42:19.3478425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.55,68.45,9.1
2025-03-30T03:42:22.1872950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.15,67.05,9.1
2025-03-30T03:42:23.2077867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.15,67.05,9.1
2025-03-30T03:42:25.0280333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.6,67.5,9.1
2025-03-30T03:42:27.8576671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.07,68.97,9.1
2025-03-30T03:42:30.6981197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.56,68.46,9.1
2025-03-30T03:42:33.5308325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.79,67.69,9.1
2025-03-30T03:42:33.5308325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.79,67.69,9.1
2025-03-30T03:42:36.3786627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.59,67.49,9.1
2025-03-30T03:42:39.1992174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.74,67.64,9.1
2025-03-30T03:42:42.0392732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.71,67.61,9.1
2025-03-30T03:42:43.2391519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.71,67.61,9.1
2025-03-30T03:42:44.8691346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.95,67.85,9.1
2025-03-30T03:42:47.7198793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.69,67.59,9.1
2025-03-30T03:42:50.5397310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.96,67.86,9.1
2025-03-30T03:42:53.3794399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.78,67.68,9.1
2025-03-30T03:42:53.3794399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.78,67.68,9.1
2025-03-30T03:42:56.2200355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.4,67.3,9.1
2025-03-30T03:42:59.0607978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.01,67.91,9.1
2025-03-30T03:43:01.8907764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.49,67.39,9.1
2025-03-30T03:43:03.2508347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.49,67.39,9.1
2025-03-30T03:43:04.7303981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.16,67.06,9.1
2025-03-30T03:43:07.5609626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.37,67.27,9.1
2025-03-30T03:43:10.4112717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.21,68.11,9.1
2025-03-30T03:43:13.2316640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.3,67.2,9.1
2025-03-30T03:43:13.2515842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.3,67.2,9.1
2025-03-30T03:43:16.0710969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.06,66.96,9.1
2025-03-30T03:43:18.9119584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.54,67.44,9.1
2025-03-30T03:43:21.7617828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.21,67.11,9.1
2025-03-30T03:43:23.2718165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.21,67.11,9.1
2025-03-30T03:43:24.5823917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.48,67.38,9.1
2025-03-30T03:43:27.4121239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.12,67.02,9.1
2025-03-30T03:43:30.2528524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.84,66.74,9.1
2025-03-30T03:43:33.1024672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.5,67.4,9.1
2025-03-30T03:43:33.2727155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.5,67.4,9.1
2025-03-30T03:43:35.9233038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.79,67.69,9.1
2025-03-30T03:43:38.7635122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.65,67.55,9.1
2025-03-30T03:43:41.5933264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.25,67.15,9.1
2025-03-30T03:43:43.2929433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.25,67.15,9.1
2025-03-30T03:43:44.4429654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.14,68.04,9.1
2025-03-30T03:43:47.2733292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.07,67.97,9.1
2025-03-30T03:43:50.1043090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.14,68.04,9.1
2025-03-30T03:43:52.9439750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.89,66.79,9.1
2025-03-30T03:43:53.3043609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.89,66.79,9.1
2025-03-30T03:43:55.7939321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.7,68.6,9.1
2025-03-30T03:43:58.6147082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.43,67.33,9.1
2025-03-30T03:44:01.4549213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.05,67.95,9.1
2025-03-30T03:44:03.3043124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.05,67.95,9.1
2025-03-30T03:44:04.2847792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,67.31,9.1
2025-03-30T03:44:07.1353190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.45,68.35,9.1
2025-03-30T03:44:09.9550835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.24,67.14,9.1
2025-03-30T03:44:12.7957670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.7,67.6,9.1
2025-03-30T03:44:13.3154818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.7,67.6,9.1
2025-03-30T03:44:15.6356489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.69,68.59,9.1
2025-03-30T03:44:18.4759253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.72,67.62,9.1
2025-03-30T03:44:21.3063152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.75,66.65,9.1
2025-03-30T03:44:23.3262743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.75,66.65,9.1
2025-03-30T03:44:24.1457519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.45,67.35,9.1
2025-03-30T03:44:26.9766128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.55,69.45,9.1
2025-03-30T03:44:29.8169132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.12,68.02,9.1
2025-03-30T03:44:32.6464157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.22,66.12,9.1
2025-03-30T03:44:33.3368739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.22,66.12,9.1
2025-03-30T03:44:35.4869474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.33,67.23,9.1
2025-03-30T03:44:38.3176641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.59,68.49,9.1
2025-03-30T03:44:41.1678811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.99,68.89,9.1
2025-03-30T03:44:43.3374837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.99,68.89,9.1
2025-03-30T03:44:43.9976489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.39,67.29,9.1
2025-03-30T03:44:46.8275924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.74,66.64,9.1
2025-03-30T03:44:49.6645950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.75,67.65,9.1
2025-03-30T03:44:52.4937910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.18,69.08,9.1
2025-03-30T03:44:53.3442966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.18,69.08,9.1
2025-03-30T03:44:55.3242696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.97,67.87,9.1
2025-03-30T03:44:58.1540296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.71,66.61,9.1
2025-03-30T03:45:00.9945204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.83,67.73,9.1
2025-03-30T03:45:03.3452578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.83,67.73,9.1
2025-03-30T03:45:03.8451068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.84,67.74,9.1
2025-03-30T03:45:06.6654935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.48,68.38,9.1
2025-03-30T03:45:09.5048157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.16,68.06,9.1
2025-03-30T03:45:12.3458419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.73,66.63,9.1
2025-03-30T03:45:13.3560140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.73,66.63,9.1
2025-03-30T03:45:15.1853013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.21,67.11,9.1
2025-03-30T03:45:18.0155298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.23,68.13,9.1
2025-03-30T03:45:20.8465842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.01,68.91,9.1
2025-03-30T03:45:23.6861014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.7,67.6,9.1
2025-03-30T03:45:23.6861014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.7,67.6,9.1
2025-03-30T03:45:26.5362540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.78,66.68,9.1
2025-03-30T03:45:29.3567245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.86,66.76,9.1
2025-03-30T03:45:32.1964959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.18,68.08,9.1
2025-03-30T03:45:33.3773509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.18,68.08,9.1
2025-03-30T03:45:35.0275540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.61,69.51,9.1
2025-03-30T03:45:37.8768705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.71,66.61,9.1
2025-03-30T03:45:40.7078879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.1,66,9.1
2025-03-30T03:45:43.5378429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.02,68.92,9.1
2025-03-30T03:45:43.5378429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.02,68.92,9.1
2025-03-30T03:45:46.3775857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.08,67.98,9.1
2025-03-30T03:45:49.2179102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.8,67.7,9.1
2025-03-30T03:45:52.0485018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.7,66.6,9.1
2025-03-30T03:45:53.4083850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.7,66.6,9.1
2025-03-30T03:45:54.8786697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.83,66.73,9.1
2025-03-30T03:45:57.7183453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.09,68.99,9.1
2025-03-30T03:46:00.5687838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.85,67.75,9.1
2025-03-30T03:46:03.3891286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.83,66.73,9.1
2025-03-30T03:46:03.4090473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.83,66.73,9.1
2025-03-30T03:46:06.2290876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.47,67.37,9.1
2025-03-30T03:46:09.0598859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.19,67.09,9.1
2025-03-30T03:46:11.9123369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.18,69.08,9.1
2025-03-30T03:46:13.4094063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.18,69.08,9.1
2025-03-30T03:46:14.7394444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.14,67.04,9.1
2025-03-30T03:46:17.5698369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.9,66.8,9.1
2025-03-30T03:46:20.4105269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.04,67.94,9.1
2025-03-30T03:46:23.2502272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.25,68.15,9.1
2025-03-30T03:46:23.4105311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.25,68.15,9.1
2025-03-30T03:46:26.0808714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.19,67.09,9.1
2025-03-30T03:46:28.9204567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.71,67.61,9.1
2025-03-30T03:46:31.7508655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.97,67.87,9.1
2025-03-30T03:46:33.4315549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.97,67.87,9.1
2025-03-30T03:46:34.6010863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.45,68.35,9.1
2025-03-30T03:46:37.4215037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.35,67.25,9.1
2025-03-30T03:46:40.2615048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.07,66.97,9.1
2025-03-30T03:46:43.1015615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.83,67.73,9.1
2025-03-30T03:46:43.4321091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.83,67.73,9.1
2025-03-30T03:46:45.9422348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.18,69.08,9.1
2025-03-30T03:46:48.7728067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.61,67.51,9.1
2025-03-30T03:46:51.6029978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.26,67.16,9.1
2025-03-30T03:46:53.4426160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.26,67.16,9.1
2025-03-30T03:46:54.4422978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.54,67.44,9.1
2025-03-30T03:46:57.2932909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.64,68.54,9.1
2025-03-30T03:47:00.1230399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.03,67.93,9.1
2025-03-30T03:47:02.9534530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.2,67.1,9.1
2025-03-30T03:47:03.4635157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.2,67.1,9.1
2025-03-30T03:47:05.7834853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.07,67.97,9.1
2025-03-30T03:47:08.6335140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.57,68.47,9.1
2025-03-30T03:47:11.4542994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.73,67.63,9.1
2025-03-30T03:47:13.4743021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.73,67.63,9.1
2025-03-30T03:47:14.2939050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.45,67.35,9.1
2025-03-30T03:47:17.1341837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.79,67.69,9.1
2025-03-30T03:47:19.9846610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.43,68.33,9.1
2025-03-30T03:47:22.8045160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.64,68.54,9.1
2025-03-30T03:47:23.4747965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.64,68.54,9.1
2025-03-30T03:47:25.6448223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.04,66.94,9.1
2025-03-30T03:47:28.4752530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.96,67.86,9.1
2025-03-30T03:47:31.3252042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.47,68.37,9.1
2025-03-30T03:47:33.4758035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.47,68.37,9.1
2025-03-30T03:47:34.1488091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.88,67.78,9.1
2025-03-30T03:47:36.9859255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.6,67.5,9.1
2025-03-30T03:47:39.8261860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.37,68.27,9.1
2025-03-30T03:47:42.6664167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.39,67.29,9.1
2025-03-30T03:47:43.4761451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.39,67.29,9.1
2025-03-30T03:47:45.4958443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.47,67.37,9.1
2025-03-30T03:47:48.3364823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.48,67.38,9.1
2025-03-30T03:47:51.1662326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.8,67.7,9.1
2025-03-30T03:47:53.4768750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.8,67.7,9.1
2025-03-30T03:47:54.0167705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.57,67.47,9.1
2025-03-30T03:47:56.8367671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.67,66.57,9.1
2025-03-30T03:47:59.6771676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.57,67.47,9.1
2025-03-30T03:48:02.5078889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.56,68.46,9.1
2025-03-30T03:48:03.4978096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.56,68.46,9.1
2025-03-30T03:48:05.3581007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.24,66.14,9.1
2025-03-30T03:48:08.1778779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.15,68.05,9.1
2025-03-30T03:48:11.0184696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.26,67.16,9.1
2025-03-30T03:48:13.8581026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.36,67.26,9.1
2025-03-30T03:48:13.8581026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.36,67.26,9.1
2025-03-30T03:48:16.6988895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.56,67.46,9.1
2025-03-30T03:48:19.5282752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.88,67.78,9.1
2025-03-30T03:48:22.3685442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.19,67.09,9.1
2025-03-30T03:48:23.4986416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.19,67.09,9.1
2025-03-30T03:48:25.1988699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.02,66.92,9.1
2025-03-30T03:48:28.0526541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.87,67.77,9.1
2025-03-30T03:48:30.8691549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.98,67.88,9.1
2025-03-30T03:48:33.7098177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.82,66.72,9.1
2025-03-30T03:48:33.7098177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.82,66.72,9.1
2025-03-30T03:48:36.5494809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.1,67,9.1
2025-03-30T03:48:39.3901688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.9,68.8,9.1
2025-03-30T03:48:42.2198995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.97,66.87,9.1
2025-03-30T03:48:43.5004546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.97,66.87,9.1
2025-03-30T03:48:45.0522226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.78,66.68,9.1
2025-03-30T03:48:47.8905935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.74,67.64,9.1
2025-03-30T03:48:50.7304959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.42,68.32,9.1
2025-03-30T03:48:53.5609143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.81,66.71,9.1
2025-03-30T03:48:53.5609143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.81,66.71,9.1
2025-03-30T03:48:56.4014348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.79,67.69,9.1
2025-03-30T03:48:59.2311088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,67.31,9.1
2025-03-30T03:49:02.0818242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.47,67.37,9.1
2025-03-30T03:49:03.5118415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.47,67.37,9.1
2025-03-30T03:49:04.9120807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.29,67.19,9.1
2025-03-30T03:49:07.7325828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.68,67.58,9.1
2025-03-30T03:49:10.5679506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.82,67.72,9.1
2025-03-30T03:49:13.4081426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.42,67.32,9.1
2025-03-30T03:49:13.4987463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.42,67.32,9.1
2025-03-30T03:49:16.2389622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.6,67.5,9.1
2025-03-30T03:49:19.0788016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.14,67.04,9.1
2025-03-30T03:49:21.9093308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.61,66.51,9.1
2025-03-30T03:49:23.4986251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.61,66.51,9.1
2025-03-30T03:49:24.7593786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.3,69.2,9.1
2025-03-30T03:49:27.5791327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.98,66.88,9.1
2025-03-30T03:49:30.4194037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.92,66.82,9.1
2025-03-30T03:49:33.2498012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.5,67.4,9.1
2025-03-30T03:49:33.4997067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.5,67.4,9.1
2025-03-30T03:49:36.0997459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.97,68.87,9.1
2025-03-30T03:49:38.9302719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.11,66.01,9.1
2025-03-30T03:49:41.7603287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.54,67.44,9.1
2025-03-30T03:49:43.5209049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.54,67.44,9.1
2025-03-30T03:49:44.6002263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.78,67.68,9.1
2025-03-30T03:49:47.4403485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.45,68.35,9.1
2025-03-30T03:49:50.2748199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.62,66.52,9.1
2025-03-30T03:49:53.1116227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.07,66.97,9.1
2025-03-30T03:49:53.5208296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.07,66.97,9.1
2025-03-30T03:49:55.9414854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.35,67.25,9.1
2025-03-30T03:49:58.7911657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.79,67.69,9.1
2025-03-30T03:50:01.6116733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.41,68.31,9.1
2025-03-30T03:50:03.5218332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.41,68.31,9.1
2025-03-30T03:50:04.4517093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.35,67.25,9.1
2025-03-30T03:50:07.2916486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75,65.9,9.1
2025-03-30T03:50:10.1322966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.33,67.23,9.1
2025-03-30T03:50:12.9630058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.27,68.17,9.1
2025-03-30T03:50:13.5228021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.27,68.17,9.1
2025-03-30T03:50:15.8022924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.65,68.55,9.1
2025-03-30T03:50:18.6329590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.27,66.17,9.1
2025-03-30T03:50:21.4833710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.31,67.21,9.1
2025-03-30T03:50:23.5334467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.31,67.21,9.1
2025-03-30T03:50:24.3029657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.22,67.12,9.1
2025-03-30T03:50:27.1430804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.93,67.83,9.1
2025-03-30T03:50:29.9737472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.52,67.42,9.1
2025-03-30T03:50:32.8235916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.18,67.08,9.1
2025-03-30T03:50:33.5435158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.18,67.08,9.1
2025-03-30T03:50:35.6538279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.25,67.15,9.1
2025-03-30T03:50:38.4846521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.03,66.93,9.1
2025-03-30T03:50:41.3249255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.84,67.74,9.1
2025-03-30T03:50:43.5544229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.84,67.74,9.1
2025-03-30T03:50:44.1647979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.33,67.23,9.1
2025-03-30T03:50:46.9947636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.84,67.74,9.1
2025-03-30T03:50:49.8347114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.82,66.72,9.1
2025-03-30T03:50:52.6654275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.59,67.49,9.1
2025-03-30T03:50:53.5555588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.59,67.49,9.1
2025-03-30T03:50:55.5159340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.87,67.77,9.1
2025-03-30T03:50:58.3356980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.15,67.05,9.1
2025-03-30T03:51:01.1760338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.36,68.26,9.1
2025-03-30T03:51:03.5559831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.36,68.26,9.1
2025-03-30T03:51:04.0063190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.34,67.24,9.1
2025-03-30T03:51:06.8562837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.56,67.46,9.1
2025-03-30T03:51:09.6866542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.64,67.54,9.1
2025-03-30T03:51:12.5163774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.42,68.32,9.1
2025-03-30T03:51:13.5767930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.42,68.32,9.1
2025-03-30T03:51:15.3569457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.72,67.62,9.1
2025-03-30T03:51:18.2067170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.06,67.96,9.1
2025-03-30T03:51:21.0272980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.16,67.06,9.1
2025-03-30T03:51:23.8673301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.16,68.06,9.1
2025-03-30T03:51:23.8673301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.16,68.06,9.1
2025-03-30T03:51:26.6980643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.38,68.28,9.1
2025-03-30T03:51:29.5475680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.4,67.3,9.1
2025-03-30T03:51:32.3680073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.16,67.06,9.1
2025-03-30T03:51:33.5881842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.16,67.06,9.1
2025-03-30T03:51:35.2079512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.42,67.32,9.1
2025-03-30T03:51:38.0489728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.88,69.78,9.1
2025-03-30T03:51:40.8889554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.39,67.29,9.1
2025-03-30T03:51:43.7186606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.65,66.55,9.1
2025-03-30T03:51:43.7186606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.65,66.55,9.1
2025-03-30T03:51:46.5494591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.62,67.52,9.1
2025-03-30T03:51:49.3890703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.07,68.97,9.1
2025-03-30T03:51:52.2392362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.19,68.09,9.1
2025-03-30T03:51:53.6192782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.19,68.09,9.1
2025-03-30T03:51:55.0596477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.44,67.34,9.1
2025-03-30T03:51:57.9003091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.5,66.4,9.1
2025-03-30T03:52:00.7300215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.83,68.73,9.1
2025-03-30T03:52:03.5799188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.71,68.61,9.1
2025-03-30T03:52:03.6207241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.71,68.61,9.1
2025-03-30T03:52:06.4106011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.99,66.89,9.1
2025-03-30T03:52:09.2403066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.44,67.34,9.1
2025-03-30T03:52:12.0810147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.21,68.11,9.1
2025-03-30T03:52:13.6212982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.21,68.11,9.1
2025-03-30T03:52:14.9306227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.3,68.2,9.1
2025-03-30T03:52:17.7516074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.7,67.6,9.1
2025-03-30T03:52:20.5919156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.39,67.29,9.1
2025-03-30T03:52:23.4220182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.07,66.97,9.1
2025-03-30T03:52:23.6416143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.07,66.97,9.1
2025-03-30T03:52:26.2720702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.08,68.98,9.1
2025-03-30T03:52:29.0924903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.09,67.99,9.1
2025-03-30T03:52:31.9323078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.66,66.56,9.1
2025-03-30T03:52:33.6528729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.66,66.56,9.1
2025-03-30T03:52:34.7720362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.92,66.82,9.1
2025-03-30T03:52:37.6122947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.72,68.62,9.1
2025-03-30T03:52:40.4425953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.11,68.01,9.1
2025-03-30T03:52:43.2731150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.46,67.36,9.1
2025-03-30T03:52:43.6534045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.46,67.36,9.1
2025-03-30T03:52:46.1137818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.35,67.25,9.1
2025-03-30T03:52:48.9634215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.51,67.41,9.1
2025-03-30T03:52:51.7835367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.8,68.7,9.1
2025-03-30T03:52:53.6734916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.8,68.7,9.1
2025-03-30T03:52:54.6243163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.5,67.4,9.1
2025-03-30T03:52:57.4540827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.6,67.5,9.1
2025-03-30T03:53:00.3047013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.93,67.83,9.1
2025-03-30T03:53:03.1349797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.18,68.08,9.1
2025-03-30T03:53:03.6742376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.18,68.08,9.1
2025-03-30T03:53:05.9649300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.81,67.71,9.1
2025-03-30T03:53:08.8050506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.75,67.65,9.1
2025-03-30T03:53:11.6446543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.75,67.65,9.1
2025-03-30T03:53:13.6753908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.75,67.65,9.1
2025-03-30T03:53:14.4749133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.9,67.8,9.1
2025-03-30T03:53:17.3157140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.48,68.38,9.1
2025-03-30T03:53:20.1454449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.26,67.16,9.1
2025-03-30T03:53:22.9961190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.63,68.53,9.1
2025-03-30T03:53:23.6959600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.63,68.53,9.1
2025-03-30T03:53:25.8022338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.32,67.22,9.1
2025-03-30T03:53:28.6418643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.52,68.42,9.1
2025-03-30T03:53:31.4751730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.28,68.18,9.1
2025-03-30T03:53:33.6929783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.28,68.18,9.1
2025-03-30T03:53:34.3321707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,67.31,9.1
2025-03-30T03:53:37.1529503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.63,67.53,9.1
2025-03-30T03:53:39.9826786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.96,68.86,9.1
2025-03-30T03:53:42.8233320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.64,67.54,9.1
2025-03-30T03:53:43.6935985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.64,67.54,9.1
2025-03-30T03:53:45.6730063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.04,67.94,9.1
2025-03-30T03:53:48.4937737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.97,67.87,9.1
2025-03-30T03:53:51.3334241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.06,67.96,9.1
2025-03-30T03:53:53.7141154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.06,67.96,9.1
2025-03-30T03:53:54.1641735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.46,68.36,9.1
2025-03-30T03:53:57.0138279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.41,68.31,9.1
2025-03-30T03:53:59.8445375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.47,67.37,9.1
2025-03-30T03:54:02.6743094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.64,67.54,9.1
2025-03-30T03:54:03.7346359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.64,67.54,9.1
2025-03-30T03:54:05.5149374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.69,68.59,9.1
2025-03-30T03:54:08.3645669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.42,68.32,9.1
2025-03-30T03:54:11.1853518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.31,68.21,9.1
2025-03-30T03:54:14.0150700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.44,67.34,9.1
2025-03-30T03:54:14.0150700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.44,67.34,9.1
2025-03-30T03:54:16.8557567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.86,68.76,9.1
2025-03-30T03:54:19.7053915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.51,68.41,9.1
2025-03-30T03:54:22.5261223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.29,68.19,9.1
2025-03-30T03:54:23.7458318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.29,68.19,9.1
2025-03-30T03:54:25.3658246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.33,67.23,9.1
2025-03-30T03:54:28.1965383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.37,68.27,9.1
2025-03-30T03:54:31.0461852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.56,69.46,9.1
2025-03-30T03:54:33.8769688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.04,67.94,9.1
2025-03-30T03:54:33.8769688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.04,67.94,9.1
2025-03-30T03:54:36.7066309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.38,67.28,9.1
2025-03-30T03:54:39.5473158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.74,67.64,9.1
2025-03-30T03:54:42.3969479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.53,69.43,9.1
2025-03-30T03:54:43.7570614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.53,69.43,9.1
2025-03-30T03:54:45.2176933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.97,67.87,9.1
2025-03-30T03:54:48.0573929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.96,67.86,9.1
2025-03-30T03:54:50.8881420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.88,67.78,9.1
2025-03-30T03:54:53.7377655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.28,68.18,9.1
2025-03-30T03:54:53.7586780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.28,68.18,9.1
2025-03-30T03:54:56.5684758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.2,69.1,9.1
2025-03-30T03:54:59.3982124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.03,67.93,9.1
2025-03-30T03:55:02.2388847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.59,67.49,9.1
2025-03-30T03:55:03.7792470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.59,67.49,9.1
2025-03-30T03:55:05.0785744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.44,68.34,9.1
2025-03-30T03:55:07.9115990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.59,68.49,9.1
2025-03-30T03:55:10.7489433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.13,69.03,9.1
2025-03-30T03:55:13.5796857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.12,67.02,9.1
2025-03-30T03:55:13.7798480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.12,67.02,9.1
2025-03-30T03:55:16.4293283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.79,68.69,9.1
2025-03-30T03:55:19.2500974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.47,68.37,9.1
2025-03-30T03:55:22.0898042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.24,69.14,9.1
2025-03-30T03:55:23.7804307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.24,69.14,9.1
2025-03-30T03:55:24.9204587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.35,67.25,9.1
2025-03-30T03:55:27.7701301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.17,68.07,9.1
2025-03-30T03:55:30.6008449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.61,68.51,9.1
2025-03-30T03:55:33.4306029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.46,68.36,9.1
2025-03-30T03:55:33.8009615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.46,68.36,9.1
2025-03-30T03:55:36.2712795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.82,68.72,9.1
2025-03-30T03:55:39.1209434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.97,67.87,9.1
2025-03-30T03:55:41.9416317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.79,67.69,9.1
2025-03-30T03:55:43.8015871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.79,67.69,9.1
2025-03-30T03:55:44.7813435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.89,67.79,9.1
2025-03-30T03:55:47.6120580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.5,68.4,9.1
2025-03-30T03:55:50.4617023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.84,68.74,9.1
2025-03-30T03:55:53.2824544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.33,67.23,9.1
2025-03-30T03:55:53.8022169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.33,67.23,9.1
2025-03-30T03:55:56.1221179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.86,67.76,9.1
2025-03-30T03:55:58.9528424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.95,67.85,9.1
2025-03-30T03:56:01.8025117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.21,68.11,9.1
2025-03-30T03:56:03.8127639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.21,68.11,9.1
2025-03-30T03:56:04.6331819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.28,68.18,9.1
2025-03-30T03:56:07.4629420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.71,67.61,9.1
2025-03-30T03:56:10.3036318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.25,68.15,9.1
2025-03-30T03:56:13.1532560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.36,67.26,9.1
2025-03-30T03:56:13.8233189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.36,67.26,9.1
2025-03-30T03:56:15.9740288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.01,68.91,9.1
2025-03-30T03:56:18.8137054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.88,68.78,9.1
2025-03-30T03:56:21.6444119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.34,66.24,9.1
2025-03-30T03:56:23.8348995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.34,66.24,9.1
2025-03-30T03:56:24.4940967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.02,68.92,9.1
2025-03-30T03:56:27.3247716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.18,69.08,9.1
2025-03-30T03:56:30.1544990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.73,67.63,9.1
2025-03-30T03:56:32.9951928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.34,68.24,9.1
2025-03-30T03:56:33.8454985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.34,68.24,9.1
2025-03-30T03:56:35.8458364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.95,67.85,9.1
2025-03-30T03:56:38.6755794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.71,67.61,9.1
2025-03-30T03:56:41.5053043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.02,67.92,9.1
2025-03-30T03:56:43.8660248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.02,67.92,9.1
2025-03-30T03:56:44.3359799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.54,67.44,9.1
2025-03-30T03:56:47.1866177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76,66.9,9.1
2025-03-30T03:56:50.0063815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.72,67.62,9.1
2025-03-30T03:56:52.8463628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.87,67.77,9.1
2025-03-30T03:56:53.8868907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.87,67.77,9.1
2025-03-30T03:56:55.6865590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.26,68.16,9.1
2025-03-30T03:56:58.5272100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.45,67.35,9.1
2025-03-30T03:57:01.3575722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.37,67.27,9.1
2025-03-30T03:57:04.1871412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.4,68.3,9.1
2025-03-30T03:57:04.1871412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.4,68.3,9.1
2025-03-30T03:57:07.0293030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.56,67.46,9.1
2025-03-30T03:57:09.8716394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.34,68.24,9.1
2025-03-30T03:57:12.6978564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.95,67.85,9.1
2025-03-30T03:57:13.9077365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.95,67.85,9.1
2025-03-30T03:57:15.5376644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.22,68.12,9.1
2025-03-30T03:57:18.3685044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.13,68.03,9.1
2025-03-30T03:57:21.2182478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.23,68.13,9.1
2025-03-30T03:57:24.0484207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.94,67.84,9.1
2025-03-30T03:57:24.0484207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.94,67.84,9.1
2025-03-30T03:57:26.8792542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.16,68.06,9.1
2025-03-30T03:57:29.7191114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.94,68.84,9.1
2025-03-30T03:57:32.5691404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.41,68.31,9.1
2025-03-30T03:57:33.9297225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.41,68.31,9.1
2025-03-30T03:57:35.3895068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.35,67.25,9.1
2025-03-30T03:57:38.2301796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.28,68.18,9.1
2025-03-30T03:57:41.0595464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.27,69.17,9.1
2025-03-30T03:57:43.8958757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.93,67.83,9.1
2025-03-30T03:57:43.9157146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.93,67.83,9.1
2025-03-30T03:57:46.7166530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.97,67.87,9.1
2025-03-30T03:57:49.5560735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.24,68.14,9.1
2025-03-30T03:57:52.3964418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.04,68.94,9.1
2025-03-30T03:57:53.9165475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.04,68.94,9.1
2025-03-30T03:57:55.2365906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.56,67.46,9.1
2025-03-30T03:57:58.0673403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.57,68.47,9.1
2025-03-30T03:58:00.8974973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.6,68.5,9.1
2025-03-30T03:58:03.7373112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.01,67.91,9.1
2025-03-30T03:58:03.9374804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.01,67.91,9.1
2025-03-30T03:58:06.5879919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.16,68.06,9.1
2025-03-30T03:58:09.4074270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.32,69.22,9.1
2025-03-30T03:58:12.2480817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.07,67.97,9.1
2025-03-30T03:58:13.9477425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.07,67.97,9.1
2025-03-30T03:58:15.0784297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.24,68.14,9.1
2025-03-30T03:58:17.9287443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.16,68.06,9.1
2025-03-30T03:58:20.7490121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.52,68.42,9.1
2025-03-30T03:58:23.5886104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.67,68.57,9.1
2025-03-30T03:58:23.9689253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.67,68.57,9.1
2025-03-30T03:58:26.4292917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.69,68.59,9.1
2025-03-30T03:58:29.2697020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.5,68.4,9.1
2025-03-30T03:58:32.0990834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.77,67.67,9.1
2025-03-30T03:58:33.9699406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.77,67.67,9.1
2025-03-30T03:58:34.9297754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.4,68.3,9.1
2025-03-30T03:58:37.7701752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.11,69.01,9.1
2025-03-30T03:58:40.6197997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.88,68.78,9.1
2025-03-30T03:58:43.4403634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.08,66.98,9.1
2025-03-30T03:58:43.9799049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.08,66.98,9.1
2025-03-30T03:58:46.2804316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.93,68.83,9.1
2025-03-30T03:58:49.1106814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.44,68.34,9.1
2025-03-30T03:58:51.9611143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.24,68.14,9.1
2025-03-30T03:58:53.9809280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.24,68.14,9.1
2025-03-30T03:58:54.7910444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.18,68.08,9.1
2025-03-30T03:58:57.6207448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.65,67.55,9.1
2025-03-30T03:59:00.4614223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.37,69.27,9.1
2025-03-30T03:59:03.3117171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.9,67.8,9.1
2025-03-30T03:59:03.9819361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.9,67.8,9.1
2025-03-30T03:59:06.1313110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.46,68.36,9.1
2025-03-30T03:59:08.9718262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.54,67.44,9.1
2025-03-30T03:59:11.8020406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.83,68.73,9.1
2025-03-30T03:59:14.0019039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.83,68.73,9.1
2025-03-30T03:59:14.6520750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.43,69.33,9.1
2025-03-30T03:59:17.4730280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.24,68.14,9.1
2025-03-30T03:59:20.3126530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.89,67.79,9.1
2025-03-30T03:59:23.1527048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.71,67.61,9.1
2025-03-30T03:59:24.0031424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.71,67.61,9.1
2025-03-30T03:59:25.9931245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.77,68.67,9.1
2025-03-30T03:59:28.8233427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.38,69.28,9.1
2025-03-30T03:59:31.6540751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.93,68.83,9.1
2025-03-30T03:59:34.0141405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.93,68.83,9.1
2025-03-30T03:59:34.4940772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.05,67.95,9.1
2025-03-30T03:59:37.3439879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.9,67.8,9.1
2025-03-30T03:59:40.1644018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.96,68.86,9.1
2025-03-30T03:59:43.0044817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.17,69.07,9.1
2025-03-30T03:59:44.0141135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.17,69.07,9.1
2025-03-30T03:59:45.8344291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.33,68.23,9.1
2025-03-30T03:59:48.6946333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.16,68.06,9.1
2025-03-30T03:59:51.5153428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.84,68.74,9.1
2025-03-30T03:59:54.3453472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.7,68.6,9.1
2025-03-30T03:59:54.3453472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.7,68.6,9.1
2025-03-30T03:59:57.1850932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.38,68.28,9.1
2025-03-30T04:00:00.0357003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.58,68.48,9.1
2025-03-30T04:00:02.8560688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.65,68.55,9.1
2025-03-30T04:00:04.0160299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.65,68.55,9.1
2025-03-30T04:00:05.6964933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.38,69.28,9.1
2025-03-30T04:00:08.5260682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.56,68.46,9.1
2025-03-30T04:00:11.3763255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.92,67.82,9.1
2025-03-30T04:00:14.1970688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.33,68.23,9.1
2025-03-30T04:00:14.1970688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.33,68.23,9.1
2025-03-30T04:00:17.0367128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.92,69.82,9.1
2025-03-30T04:00:19.8769640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.22,69.12,9.1
2025-03-30T04:00:22.7167426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.39,67.29,9.1
2025-03-30T04:00:24.0469337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.39,67.29,9.1
2025-03-30T04:00:25.5474488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.85,69.75,9.1
2025-03-30T04:00:28.3872830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.19,68.09,9.1
2025-03-30T04:00:31.2176768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.51,68.41,9.1
2025-03-30T04:00:34.0682901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.07,68.97,9.1
2025-03-30T04:00:34.0682901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.07,68.97,9.1
2025-03-30T04:00:36.8879848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.77,68.67,9.1
2025-03-30T04:00:39.7285994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.31,68.21,9.1
2025-03-30T04:00:42.5583033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.99,68.89,9.1
2025-03-30T04:00:44.0690801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.99,68.89,9.1
2025-03-30T04:00:45.4086099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77,67.9,9.1
2025-03-30T04:00:48.2386585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.9,68.8,9.1
2025-03-30T04:00:51.0694150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.75,68.65,9.1
2025-03-30T04:00:53.9093692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.66,68.56,9.1
2025-03-30T04:00:54.0697037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.66,68.56,9.1
2025-03-30T04:00:56.7494032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.5,68.4,9.1
2025-03-30T04:00:59.5801213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.26,68.16,9.1
2025-03-30T04:01:02.4200607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.77,68.67,9.1
2025-03-30T04:01:04.0901769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.77,68.67,9.1
2025-03-30T04:01:05.2499561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.85,68.75,9.1
2025-03-30T04:01:08.1006377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.98,68.88,9.1
2025-03-30T04:01:10.9206535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.81,68.71,9.1
2025-03-30T04:01:13.7610469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.92,67.82,9.1
2025-03-30T04:01:14.1005894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.92,67.82,9.1
2025-03-30T04:01:16.6007177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.02,68.92,9.1
2025-03-30T04:01:19.4409057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.97,68.87,9.1
2025-03-30T04:01:22.2716225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.89,68.79,9.1
2025-03-30T04:01:24.1019761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.89,68.79,9.1
2025-03-30T04:01:25.1017071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.84,67.74,9.1
2025-03-30T04:01:27.9422510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.29,69.19,9.1
2025-03-30T04:01:30.7923835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.1,69,9.1
2025-03-30T04:01:33.6122947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.03,67.93,9.1
2025-03-30T04:01:34.1017772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.03,67.93,9.1
2025-03-30T04:01:36.4526262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.06,67.96,9.1
2025-03-30T04:01:39.2826765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.98,69.88,9.1
2025-03-30T04:01:42.1325425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.57,68.47,9.1
2025-03-30T04:01:44.1028340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.57,68.47,9.1
2025-03-30T04:01:44.9625908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.93,67.83,9.1
2025-03-30T04:01:47.7933934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.01,67.91,9.1
2025-03-30T04:01:50.6332877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.25,69.15,9.1
2025-03-30T04:01:53.4740312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.71,69.61,9.1
2025-03-30T04:01:54.1232204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.71,69.61,9.1
2025-03-30T04:01:56.3041881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.55,67.45,9.1
2025-03-30T04:01:59.1373060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.94,67.84,9.1
2025-03-30T04:02:01.9605145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.68,68.58,9.1
2025-03-30T04:02:04.1106182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.68,68.58,9.1
2025-03-30T04:02:04.8098071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.81,69.71,9.1
2025-03-30T04:02:07.6303628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.24,68.14,9.1
2025-03-30T04:02:10.4711703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.28,68.18,9.1
2025-03-30T04:02:13.3108913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.83,67.73,9.1
2025-03-30T04:02:14.1114358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.83,67.73,9.1
2025-03-30T04:02:16.1512057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.24,69.14,9.1
2025-03-30T04:02:18.9813946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.74,68.64,9.1
2025-03-30T04:02:21.8112045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.94,68.84,9.1
2025-03-30T04:02:24.1117290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.94,68.84,9.1
2025-03-30T04:02:24.6511876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.77,67.67,9.1
2025-03-30T04:02:27.5018609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.53,68.43,9.1
2025-03-30T04:02:30.3216153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.12,69.02,9.1
2025-03-30T04:02:33.1624715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.7,68.6,9.1
2025-03-30T04:02:34.1123773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.7,68.6,9.1
2025-03-30T04:02:35.9928679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.12,68.02,9.1
2025-03-30T04:02:38.8427958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.33,68.23,9.1
2025-03-30T04:02:41.6731887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.23,69.13,9.1
2025-03-30T04:02:44.1233661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.23,69.13,9.1
2025-03-30T04:02:44.5031548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.67,68.57,9.1
2025-03-30T04:02:47.3432548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.69,67.59,9.1
2025-03-30T04:02:50.1832120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.92,68.82,9.1
2025-03-30T04:02:53.0138324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.43,68.33,9.1
2025-03-30T04:02:54.1441347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.43,68.33,9.1
2025-03-30T04:02:55.8535467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.92,68.82,9.1
2025-03-30T04:02:58.6842374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78,68.9,9.1
2025-03-30T04:03:01.5339314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.79,67.69,9.1
2025-03-30T04:03:04.3545005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.76,67.66,9.1
2025-03-30T04:03:04.3545005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.76,67.66,9.1
2025-03-30T04:03:07.1944934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.68,68.58,9.1
2025-03-30T04:03:10.0250049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.84,68.74,9.1
2025-03-30T04:03:12.8748431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.57,68.47,9.1
2025-03-30T04:03:14.1551049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.57,68.47,9.1
2025-03-30T04:03:15.6949216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.22,68.12,9.1
2025-03-30T04:03:18.5355566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.06,66.96,9.1
2025-03-30T04:03:21.3761423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.04,68.94,9.1
2025-03-30T04:03:24.2262676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.34,70.24,9.1
2025-03-30T04:03:24.2262676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.34,70.24,9.1
2025-03-30T04:03:27.0460996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.27,67.17,9.1
2025-03-30T04:03:29.8858835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.74,66.64,9.1
2025-03-30T04:03:32.7162390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.17,69.07,9.1
2025-03-30T04:03:34.1565117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.17,69.07,9.1
2025-03-30T04:03:35.5668090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.23,70.13,9.1
2025-03-30T04:03:38.3969376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.52,67.42,9.1
2025-03-30T04:03:41.2266748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.88,66.78,9.1
2025-03-30T04:03:44.0668978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.08,67.98,9.1
2025-03-30T04:03:44.1575216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.08,67.98,9.1
2025-03-30T04:03:46.9071576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.8,70.7,9.1
2025-03-30T04:03:49.7378532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.17,68.07,9.1
2025-03-30T04:03:52.5680351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.21,66.11,9.1
2025-03-30T04:03:54.1581381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.21,66.11,9.1
2025-03-30T04:03:55.4085225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.97,67.87,9.1
2025-03-30T04:03:58.2580876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.3,70.2,9.1
2025-03-30T04:04:01.0789207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.44,68.34,9.1
2025-03-30T04:04:03.9186076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.74,66.64,9.1
2025-03-30T04:04:04.1684971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.74,66.64,9.1
2025-03-30T04:04:06.7488916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.96,67.86,9.1
2025-03-30T04:04:09.5994734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.29,69.19,9.1
2025-03-30T04:04:12.4240836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.78,68.68,9.1
2025-03-30T04:04:14.1797429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.78,68.68,9.1
2025-03-30T04:04:15.2689858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.23,68.13,9.1
2025-03-30T04:04:18.0998417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.3,67.2,9.1
2025-03-30T04:04:20.9395432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.24,68.14,9.1
2025-03-30T04:04:23.7704991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.75,69.65,9.1
2025-03-30T04:04:24.1797260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.75,69.65,9.1
2025-03-30T04:04:26.6101679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.24,68.14,9.1
2025-03-30T04:04:29.4408366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.68,67.58,9.1
2025-03-30T04:04:32.2908406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.03,66.93,9.1
2025-03-30T04:04:34.1906794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.03,66.93,9.1
2025-03-30T04:04:35.1106996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.24,68.14,9.1
2025-03-30T04:04:37.9508714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.64,69.54,9.1
2025-03-30T04:04:40.7908828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.07,66.97,9.1
2025-03-30T04:04:43.6314319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.77,66.67,9.1
2025-03-30T04:04:44.2119254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.77,66.67,9.1
2025-03-30T04:04:46.4613945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.84,67.74,9.1
2025-03-30T04:04:49.2921088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.6,68.5,9.1
2025-03-30T04:04:52.1263184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.24,67.14,9.1
2025-03-30T04:04:54.2223383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.24,67.14,9.1
2025-03-30T04:04:54.9817955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.68,67.58,9.1
2025-03-30T04:04:57.8025851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.26,67.16,9.1
2025-03-30T04:05:00.6421573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.52,67.42,9.1
2025-03-30T04:05:03.4731929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.53,68.43,9.1
2025-03-30T04:05:04.2325032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.53,68.43,9.1
2025-03-30T04:05:06.3229494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.96,66.86,9.1
2025-03-30T04:05:09.1431830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.48,66.38,9.1
2025-03-30T04:05:11.9845997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.63,68.53,9.1
2025-03-30T04:05:14.2240313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.63,68.53,9.1
2025-03-30T04:05:14.8234104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.16,68.06,9.1
2025-03-30T04:05:17.6634478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.65,66.55,9.1
2025-03-30T04:05:20.4937841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.52,67.42,9.1
2025-03-30T04:05:23.3242306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.57,67.47,9.1
2025-03-30T04:05:24.2338436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.57,67.47,9.1
2025-03-30T04:05:26.1647087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.51,67.41,9.1
2025-03-30T04:05:29.0144603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.99,66.89,9.1
2025-03-30T04:05:31.8353618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.67,67.57,9.1
2025-03-30T04:05:34.2350986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.67,67.57,9.1
2025-03-30T04:05:34.6752308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.74,67.64,9.1
2025-03-30T04:05:37.5048999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.17,67.07,9.1
2025-03-30T04:05:40.3556178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.15,67.05,9.1
2025-03-30T04:05:43.1854874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.59,67.49,9.1
2025-03-30T04:05:44.2458517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.59,67.49,9.1
2025-03-30T04:05:46.0162054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.48,67.38,9.1
2025-03-30T04:05:48.8484051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.42,67.32,9.1
2025-03-30T04:05:51.6961751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.85,66.75,9.1
2025-03-30T04:05:54.5262160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.36,67.26,9.1
2025-03-30T04:05:54.5262160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.36,67.26,9.1
2025-03-30T04:05:57.3668625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.74,67.64,9.1
2025-03-30T04:06:00.1966178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.64,67.54,9.1
2025-03-30T04:06:03.0471980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.59,67.49,9.1
2025-03-30T04:06:04.2470356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.59,67.49,9.1
2025-03-30T04:06:05.8670285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.14,66.04,9.1
2025-03-30T04:06:08.7079582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.58,67.48,9.1
2025-03-30T04:06:11.5478414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.44,68.34,9.1
2025-03-30T04:06:14.3874776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.26,67.16,9.1
2025-03-30T04:06:14.3874776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.26,67.16,9.1
2025-03-30T04:06:17.2059696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.39,66.29,9.1
2025-03-30T04:06:20.0340268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.86,66.76,9.1
2025-03-30T04:06:22.8744352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.31,68.21,9.1
2025-03-30T04:06:24.2544446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.31,68.21,9.1
2025-03-30T04:06:25.7240667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.46,67.36,9.1
2025-03-30T04:06:28.5442700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.47,66.37,9.1
2025-03-30T04:06:31.3852426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.45,67.35,9.1
2025-03-30T04:06:34.2153293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.24,67.14,9.1
2025-03-30T04:06:34.2551696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.24,67.14,9.1
2025-03-30T04:06:37.0649995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.83,66.73,9.1
2025-03-30T04:06:39.8950422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.22,67.12,9.1
2025-03-30T04:06:42.7261116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.11,68.01,9.1
2025-03-30T04:06:44.2555736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.11,68.01,9.1
2025-03-30T04:06:45.5663084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.39,66.29,9.1
2025-03-30T04:06:48.4063455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.2,67.1,9.1
2025-03-30T04:06:51.2359525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.94,66.84,9.1
2025-03-30T04:06:54.0766702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.54,67.44,9.1
2025-03-30T04:06:54.2668371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.54,67.44,9.1
2025-03-30T04:06:56.9063069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.72,66.62,9.1
2025-03-30T04:06:59.7569284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.12,67.02,9.1
2025-03-30T04:07:02.5770225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.37,67.27,9.1
2025-03-30T04:07:04.2676809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.37,67.27,9.1
2025-03-30T04:07:05.4168490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.3,67.2,9.1
2025-03-30T04:07:08.2475493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.98,66.88,9.1
2025-03-30T04:07:11.0979930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.08,65.98,9.1
2025-03-30T04:07:13.9274043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.61,67.51,9.1
2025-03-30T04:07:14.2878431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.61,67.51,9.1
2025-03-30T04:07:16.7580067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.57,67.47,9.1
2025-03-30T04:07:19.5980405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.39,66.29,9.1
2025-03-30T04:07:22.4380626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.93,65.83,9.1
2025-03-30T04:07:24.2890480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.93,65.83,9.1
2025-03-30T04:07:25.2688115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.23,67.13,9.1
2025-03-30T04:07:28.1092115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.87,66.77,9.1
2025-03-30T04:07:30.9391870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.43,66.33,9.1
2025-03-30T04:07:33.7896945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.45,66.35,9.1
2025-03-30T04:07:34.2895234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.45,66.35,9.1
2025-03-30T04:07:36.6093881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.2,66.1,9.1
2025-03-30T04:07:39.4499706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.48,66.38,9.1
2025-03-30T04:07:42.2898618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.79,66.69,9.1
2025-03-30T04:07:44.2902459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.79,66.69,9.1
2025-03-30T04:07:45.1295899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.8,66.7,9.1
2025-03-30T04:07:47.9601898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.02,65.92,9.1
2025-03-30T04:07:50.7908616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.31,66.21,9.1
2025-03-30T04:07:53.6303989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.01,66.91,9.1
2025-03-30T04:07:54.3006927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.01,66.91,9.1
2025-03-30T04:07:56.4812438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.83,65.73,9.1
2025-03-30T04:07:59.3010210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.29,66.19,9.1
2025-03-30T04:08:02.1413546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.72,65.62,9.1
2025-03-30T04:08:04.3215687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.72,65.62,9.1
2025-03-30T04:08:04.9714172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.84,66.74,9.1
2025-03-30T04:08:07.8213686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.23,66.13,9.1
2025-03-30T04:08:10.6520018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.32,65.22,9.1
2025-03-30T04:08:13.4818362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.5,65.4,9.1
2025-03-30T04:08:14.3356494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.5,65.4,9.1
2025-03-30T04:08:16.3225008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.54,66.44,9.1
2025-03-30T04:08:19.1720260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.88,65.78,9.1
2025-03-30T04:08:21.9923090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.37,65.27,9.1
2025-03-30T04:08:24.3425383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.37,65.27,9.1
2025-03-30T04:08:24.8324058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.69,65.59,9.1
2025-03-30T04:08:27.6634719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.07,65.97,9.1
2025-03-30T04:08:30.5137705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.81,65.71,9.1
2025-03-30T04:08:33.3333479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.05,66.95,9.1
2025-03-30T04:08:34.3434739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.05,66.95,9.1
2025-03-30T04:08:36.1736986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.78,65.68,9.1
2025-03-30T04:08:39.0136815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.41,65.31,9.1
2025-03-30T04:08:41.8540900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.94,66.84,9.1
2025-03-30T04:08:44.6838465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.27,66.17,9.1
2025-03-30T04:08:44.6838465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.27,66.17,9.1
2025-03-30T04:08:47.5243437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.74,65.64,9.1
2025-03-30T04:08:50.3547920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.59,66.49,9.1
2025-03-30T04:08:53.2052783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.82,66.72,9.1
2025-03-30T04:08:54.3545310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.82,66.72,9.1
2025-03-30T04:08:56.0247215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.86,65.76,9.1
2025-03-30T04:08:58.8654179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.32,66.22,9.1
2025-03-30T04:09:01.6950871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.03,65.93,9.1
2025-03-30T04:09:04.5453156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.25,66.15,9.1
2025-03-30T04:09:04.5453156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.25,66.15,9.1
2025-03-30T04:09:07.3757963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.26,66.16,9.1
2025-03-30T04:09:10.2063919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.64,67.54,9.1
2025-03-30T04:09:13.0463669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.08,64.98,9.1
2025-03-30T04:09:14.3764590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.08,64.98,9.1
2025-03-30T04:09:15.8962389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.91,65.81,9.1
2025-03-30T04:09:18.7164129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.5,67.4,9.1
2025-03-30T04:09:21.5567571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.83,65.73,9.1
2025-03-30T04:09:24.3875682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.1,66,9.1
2025-03-30T04:09:24.3875682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.1,66,9.1
2025-03-30T04:09:27.2375696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.16,66.06,9.1
2025-03-30T04:09:30.0673314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.77,66.67,9.1
2025-03-30T04:09:32.8974250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.5,65.4,9.1
2025-03-30T04:09:34.3781020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.5,65.4,9.1
2025-03-30T04:09:35.7282706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.37,66.27,9.1
2025-03-30T04:09:38.5780074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.54,66.44,9.1
2025-03-30T04:09:41.4080568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.32,66.22,9.1
2025-03-30T04:09:44.2383741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.64,65.54,9.1
2025-03-30T04:09:44.3787441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.64,65.54,9.1
2025-03-30T04:09:47.0786893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.43,66.33,9.1
2025-03-30T04:09:49.9286246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.29,66.19,9.1
2025-03-30T04:09:52.7490361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.12,66.02,9.1
2025-03-30T04:09:54.3896470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.12,66.02,9.1
2025-03-30T04:09:55.5889695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.6,66.5,9.1
2025-03-30T04:09:58.4196888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.37,66.27,9.1
2025-03-30T04:10:01.2700071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.2,67.1,9.1
2025-03-30T04:10:04.0998691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.21,66.11,9.1
2025-03-30T04:10:04.4094866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.21,66.11,9.1
2025-03-30T04:10:06.9397045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.03,65.93,9.1
2025-03-30T04:10:09.7702954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.1,66,9.1
2025-03-30T04:10:12.6110547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.97,67.87,9.1
2025-03-30T04:10:14.4208347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.97,67.87,9.1
2025-03-30T04:10:15.4406662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.43,66.33,9.1
2025-03-30T04:10:18.2708503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.55,66.45,9.1
2025-03-30T04:10:21.1114778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.71,65.61,9.1
2025-03-30T04:10:23.9612591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.84,67.74,9.1
2025-03-30T04:10:24.4212232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.84,67.74,9.1
2025-03-30T04:10:26.7814543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.3,67.2,9.1
2025-03-30T04:10:29.6221404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.67,65.57,9.1
2025-03-30T04:10:32.4514810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.36,67.26,9.1
2025-03-30T04:10:34.4101832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.36,67.26,9.1
2025-03-30T04:10:35.2877998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.96,66.86,9.1
2025-03-30T04:10:38.1185134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.96,66.86,9.1
2025-03-30T04:10:40.9481753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.46,67.36,9.1
2025-03-30T04:10:43.7889730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.21,66.11,9.1
2025-03-30T04:10:44.4082436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.21,66.11,9.1
2025-03-30T04:10:46.6391881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.93,66.83,9.1
2025-03-30T04:10:49.4593747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.2,67.1,9.1
2025-03-30T04:10:52.2992066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.89,67.79,9.1
2025-03-30T04:10:54.4290178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.89,67.79,9.1
2025-03-30T04:10:55.1289896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.59,66.49,9.1
2025-03-30T04:10:57.9796414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.16,66.06,9.1
2025-03-30T04:11:00.7999074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.58,67.48,9.1
2025-03-30T04:11:03.6398169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.12,68.02,9.1
2025-03-30T04:11:04.4296811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.12,68.02,9.1
2025-03-30T04:11:06.4798118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.77,66.67,9.1
2025-03-30T04:11:09.3201211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.94,67.84,9.1
2025-03-30T04:11:12.1507815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.79,66.69,9.1
2025-03-30T04:11:14.4306614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.79,66.69,9.1
2025-03-30T04:11:14.9902591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.3,67.2,9.1
2025-03-30T04:11:17.8205472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.65,66.55,9.1
2025-03-30T04:11:20.6711998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.33,68.23,9.1
2025-03-30T04:11:23.4915014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.85,66.75,9.1
2025-03-30T04:11:24.4313842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.85,66.75,9.1
2025-03-30T04:11:26.3313167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.58,67.48,9.1
2025-03-30T04:11:29.1718379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.47,67.37,9.1
2025-03-30T04:11:32.0121280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.68,67.58,9.1
2025-03-30T04:11:34.4424918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.68,67.58,9.1
2025-03-30T04:11:34.8417983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.21,67.11,9.1
2025-03-30T04:11:37.6722039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.6,66.5,9.1
2025-03-30T04:11:40.5126163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.41,68.31,9.1
2025-03-30T04:11:43.3531327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.14,68.04,9.1
2025-03-30T04:11:44.4429394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.14,68.04,9.1
2025-03-30T04:11:46.1829275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.64,66.54,9.1
2025-03-30T04:11:49.0231593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.16,67.06,9.1
2025-03-30T04:11:51.8532472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.2,67.1,9.1
2025-03-30T04:11:54.7033073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.4,67.3,9.1
2025-03-30T04:11:54.7033073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.4,67.3,9.1
2025-03-30T04:11:57.5333582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.23,67.13,9.1
2025-03-30T04:12:00.3635139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.44,67.34,9.1
2025-03-30T04:12:03.2044475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.13,66.03,9.1
2025-03-30T04:12:04.4871262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.13,66.03,9.1
2025-03-30T04:12:06.0440919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.06,66.96,9.1
2025-03-30T04:12:08.8745326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.05,67.95,9.1
2025-03-30T04:12:11.7046850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.07,66.97,9.1
2025-03-30T04:12:14.5453151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.38,67.28,9.1
2025-03-30T04:12:14.5453151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.38,67.28,9.1
2025-03-30T04:12:17.3954400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.42,67.32,9.1
2025-03-30T04:12:20.2150078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.96,67.86,9.1
2025-03-30T04:12:23.0551789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.29,67.19,9.1
2025-03-30T04:12:24.4959492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.29,67.19,9.1
2025-03-30T04:12:25.8958008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.44,67.34,9.1
2025-03-30T04:12:28.7357542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.01,67.91,9.1
2025-03-30T04:12:31.5660687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.48,67.38,9.1
2025-03-30T04:12:34.3963778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.24,67.14,9.1
2025-03-30T04:12:34.4960402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.24,67.14,9.1
2025-03-30T04:12:37.2364641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.52,68.42,9.1
2025-03-30T04:12:40.0870908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.27,68.17,9.1
2025-03-30T04:12:42.9068065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.17,66.07,9.1
2025-03-30T04:12:44.4975022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.17,66.07,9.1
2025-03-30T04:12:45.7374867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.46,67.36,9.1
2025-03-30T04:12:48.5775928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.4,69.3,9.1
2025-03-30T04:12:51.4274859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.36,68.26,9.1
2025-03-30T04:12:54.2475177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.02,65.92,9.1
2025-03-30T04:12:54.5176580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.02,65.92,9.1
2025-03-30T04:12:57.0877963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.19,68.09,9.1
2025-03-30T04:12:59.9178901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.53,68.43,9.1
2025-03-30T04:13:02.7685053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.8,67.7,9.1
2025-03-30T04:13:04.5287375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.8,67.7,9.1
2025-03-30T04:13:05.5981293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.53,67.43,9.1
2025-03-30T04:13:08.4288813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.65,67.55,9.1
2025-03-30T04:13:11.2691200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.15,68.05,9.1
2025-03-30T04:13:14.1195400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.5,68.4,9.1
2025-03-30T04:13:14.5486029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.5,68.4,9.1
2025-03-30T04:13:16.9394934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.23,67.13,9.1
2025-03-30T04:13:19.7791477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.32,68.22,9.1
2025-03-30T04:13:22.6092774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.13,68.03,9.1
2025-03-30T04:13:24.5636581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.13,68.03,9.1
2025-03-30T04:13:25.4597108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.58,67.48,9.1
2025-03-30T04:13:28.2898820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.83,68.73,9.1
2025-03-30T04:13:31.1199123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.42,68.32,9.1
2025-03-30T04:13:33.9605867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.5,67.4,9.1
2025-03-30T04:13:34.5803758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.5,67.4,9.1
2025-03-30T04:13:36.8012079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.8,67.7,9.1
2025-03-30T04:13:39.6311168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.46,68.36,9.1
2025-03-30T04:13:42.4611679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.49,68.39,9.1
2025-03-30T04:13:44.6016943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.49,68.39,9.1
2025-03-30T04:13:45.3011390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.8,67.7,9.1
2025-03-30T04:13:48.1517686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.33,68.23,9.1
2025-03-30T04:13:50.9718296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.39,68.29,9.1
2025-03-30T04:13:53.8121318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.91,67.81,9.1
2025-03-30T04:13:54.6016891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.91,67.81,9.1
2025-03-30T04:13:56.6422763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.38,68.28,9.1
2025-03-30T04:13:59.4919569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.42,68.32,9.1
2025-03-30T04:14:02.3227995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.87,67.77,9.1
2025-03-30T04:14:04.6126950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.87,67.77,9.1
2025-03-30T04:14:05.1523555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.49,68.39,9.1
2025-03-30T04:14:07.9928161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.73,68.63,9.1
2025-03-30T04:14:10.8433889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.58,67.48,9.1
2025-03-30T04:14:13.6629037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.3,68.2,9.1
2025-03-30T04:14:14.6138019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.3,68.2,9.1
2025-03-30T04:14:16.5038585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.9,68.8,9.1
2025-03-30T04:14:19.3341751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.76,68.66,9.1
2025-03-30T04:14:22.1834291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.16,68.06,9.1
2025-03-30T04:14:24.6336101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.16,68.06,9.1
2025-03-30T04:14:25.0139606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.04,67.94,9.1
2025-03-30T04:14:27.8447709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.76,67.66,9.1
2025-03-30T04:14:30.6847259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.54,69.44,9.1
2025-03-30T04:14:33.5248048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.42,68.32,9.1
2025-03-30T04:14:34.6347995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.42,68.32,9.1
2025-03-30T04:14:36.3544784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.79,67.69,9.1
2025-03-30T04:14:39.1848601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.41,68.31,9.1
2025-03-30T04:14:42.0251607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.03,68.93,9.1
2025-03-30T04:14:44.8754912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.41,68.31,9.1
2025-03-30T04:14:44.8754912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.41,68.31,9.1
2025-03-30T04:14:47.6957258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.78,67.68,9.1
2025-03-30T04:14:50.5321454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.77,68.67,9.1
2025-03-30T04:14:53.3622474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.11,69.01,9.1
2025-03-30T04:14:54.6218079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.11,69.01,9.1
2025-03-30T04:14:56.2024808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.93,67.83,9.1
2025-03-30T04:14:59.0321891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.51,68.41,9.1
2025-03-30T04:15:01.8628308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.02,68.92,9.1
2025-03-30T04:15:04.7027635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77,67.9,9.1
2025-03-30T04:15:04.7027635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77,67.9,9.1
2025-03-30T04:15:07.5529305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.2,69.1,9.1
2025-03-30T04:15:10.3733334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.87,67.77,9.1
2025-03-30T04:15:13.2137236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.26,69.16,9.1
2025-03-30T04:15:14.6335332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.26,69.16,9.1
2025-03-30T04:15:16.0436821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.95,67.85,9.1
2025-03-30T04:15:18.8933751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.48,68.38,9.1
2025-03-30T04:15:21.7236367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.12,69.02,9.1
2025-03-30T04:15:24.5539598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.09,68.99,9.1
2025-03-30T04:15:24.6346356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.09,68.99,9.1
2025-03-30T04:15:27.3940551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.42,67.32,9.1
2025-03-30T04:15:30.2349843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.1,69,9.1
2025-03-30T04:15:33.0646497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.9,68.8,9.1
2025-03-30T04:15:34.6346111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.9,68.8,9.1
2025-03-30T04:15:35.8953332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.27,69.17,9.1
2025-03-30T04:15:38.7353080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.59,67.49,9.1
2025-03-30T04:15:41.5849453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78,68.9,9.1
2025-03-30T04:15:44.4057395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.32,68.22,9.1
2025-03-30T04:15:44.6357447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.32,68.22,9.1
2025-03-30T04:15:47.2459811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.14,70.04,9.1
2025-03-30T04:15:50.0763751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.02,67.92,9.1
2025-03-30T04:15:52.9259347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.57,67.47,9.1
2025-03-30T04:15:54.6466255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.57,67.47,9.1
2025-03-30T04:15:55.7566327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.44,69.34,9.1
2025-03-30T04:15:58.5863863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.01,68.91,9.1
2025-03-30T04:16:01.4267412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.04,67.94,9.1
2025-03-30T04:16:04.2668443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.38,68.28,9.1
2025-03-30T04:16:04.6571368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.38,68.28,9.1
2025-03-30T04:16:07.0974088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.26,69.16,9.1
2025-03-30T04:16:09.9372836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.99,68.89,9.1
2025-03-30T04:16:12.7671513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.16,68.06,9.1
2025-03-30T04:16:14.6579599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.16,68.06,9.1
2025-03-30T04:16:15.6179646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.89,67.79,9.1
2025-03-30T04:16:18.4379941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.34,69.24,9.1
2025-03-30T04:16:21.2785192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.61,69.51,9.1
2025-03-30T04:16:24.1181134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.19,68.09,9.1
2025-03-30T04:16:24.6686683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.19,68.09,9.1
2025-03-30T04:16:26.9687032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.11,68.01,9.1
2025-03-30T04:16:29.7883909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.29,68.19,9.1
2025-03-30T04:16:32.6191029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.49,70.39,9.1
2025-03-30T04:16:34.6692090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.49,70.39,9.1
2025-03-30T04:16:35.4587411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.5,68.4,9.1
2025-03-30T04:16:38.3096064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.78,67.68,9.1
2025-03-30T04:16:41.1293624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.94,68.84,9.1
2025-03-30T04:16:43.9696526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.03,68.93,9.1
2025-03-30T04:16:44.6897720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.03,68.93,9.1
2025-03-30T04:16:46.8001661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.55,68.45,9.1
2025-03-30T04:16:49.6506002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.83,68.73,9.1
2025-03-30T04:16:52.4799976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.89,68.79,9.1
2025-03-30T04:16:54.6904960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.89,68.79,9.1
2025-03-30T04:16:55.3103322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.03,68.93,9.1
2025-03-30T04:16:58.1510002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.78,68.68,9.1
2025-03-30T04:17:00.9911063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.78,67.68,9.1
2025-03-30T04:17:03.8208179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.31,69.21,9.1
2025-03-30T04:17:04.6910611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.31,69.21,9.1
2025-03-30T04:17:06.6613689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.63,69.53,9.1
2025-03-30T04:17:09.4917537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.34,69.24,9.1
2025-03-30T04:17:12.3412355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.9,67.8,9.1
2025-03-30T04:17:14.6918914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.9,67.8,9.1
2025-03-30T04:17:15.1618562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.13,68.03,9.1
2025-03-30T04:17:18.0016922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.7,69.6,9.1
2025-03-30T04:17:20.8328537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.13,69.03,9.1
2025-03-30T04:17:23.6826502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.38,68.28,9.1
2025-03-30T04:17:24.6928247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.38,68.28,9.1
2025-03-30T04:17:26.5126709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.94,68.84,9.1
2025-03-30T04:17:29.3432463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.79,68.69,9.1
2025-03-30T04:17:32.1833616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.75,68.65,9.1
2025-03-30T04:17:35.0329565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.85,68.75,9.1
2025-03-30T04:17:35.0329565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.85,68.75,9.1
2025-03-30T04:17:37.8537659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.89,68.79,9.1
2025-03-30T04:17:40.6934220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.54,69.44,9.1
2025-03-30T04:17:43.5238218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.25,68.15,9.1
2025-03-30T04:17:44.7044699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.25,68.15,9.1
2025-03-30T04:17:46.3739422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.41,69.31,9.1
2025-03-30T04:17:49.1946944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.37,68.27,9.1
2025-03-30T04:17:52.0343505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.72,68.62,9.1
2025-03-30T04:17:54.8750691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.6,69.5,9.1
2025-03-30T04:17:54.8750691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.6,69.5,9.1
2025-03-30T04:17:57.7147663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.15,69.05,9.1
2025-03-30T04:18:00.5453067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.62,68.52,9.1
2025-03-30T04:18:03.3853343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.39,68.29,9.1
2025-03-30T04:18:04.7157808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.39,68.29,9.1
2025-03-30T04:18:06.2160597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.47,69.37,9.1
2025-03-30T04:18:09.0652976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.28,68.18,9.1
2025-03-30T04:18:11.8864225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.34,70.24,9.1
2025-03-30T04:18:14.7287461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.58,68.48,9.1
2025-03-30T04:18:14.7287492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.58,68.48,9.1
2025-03-30T04:18:17.5659408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.42,68.32,9.1
2025-03-30T04:18:20.4063316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.34,69.24,9.1
2025-03-30T04:18:23.2370291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.05,68.95,9.1
2025-03-30T04:18:24.7267488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.05,68.95,9.1
2025-03-30T04:18:26.0671304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.24,69.14,9.1
2025-03-30T04:18:28.9074270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.33,68.23,9.1
2025-03-30T04:18:31.7575937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.44,68.34,9.1
2025-03-30T04:18:34.5778051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.21,69.11,9.1
2025-03-30T04:18:34.7470405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.21,69.11,9.1
2025-03-30T04:18:37.4181286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.97,69.87,9.1
2025-03-30T04:18:40.2479066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.86,68.76,9.1
2025-03-30T04:18:43.0985684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.99,67.89,9.1
2025-03-30T04:18:44.7478682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.99,67.89,9.1
2025-03-30T04:18:45.9186642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.41,68.31,9.1
2025-03-30T04:18:48.7583224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.02,69.92,9.1
2025-03-30T04:18:51.6006587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.8,69.7,9.1
2025-03-30T04:18:54.4393153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.46,68.36,9.1
2025-03-30T04:18:54.7591572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.46,68.36,9.1
2025-03-30T04:18:57.2688527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.61,68.51,9.1
2025-03-30T04:19:00.0996079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.12,69.02,9.1
2025-03-30T04:19:02.9394266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.9,68.8,9.1
2025-03-30T04:19:04.7591461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.9,68.8,9.1
2025-03-30T04:19:05.7899955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.46,69.36,9.1
2025-03-30T04:19:08.6106775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.37,69.27,9.1
2025-03-30T04:19:11.4359832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.55,68.45,9.1
2025-03-30T04:19:14.2657065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.23,69.13,9.1
2025-03-30T04:19:14.7465951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.23,69.13,9.1
2025-03-30T04:19:17.1164032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.04,68.94,9.1
2025-03-30T04:19:19.9461358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.59,68.49,9.1
2025-03-30T04:19:22.7771910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.84,69.74,9.1
2025-03-30T04:19:24.7670943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.84,69.74,9.1
2025-03-30T04:19:25.6174918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.98,68.88,9.1
2025-03-30T04:19:28.4572698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.26,69.16,9.1
2025-03-30T04:19:31.2871775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.19,69.09,9.1
2025-03-30T04:19:34.1278338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.9,68.8,9.1
2025-03-30T04:19:34.7676249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.9,68.8,9.1
2025-03-30T04:19:36.9581280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.14,69.04,9.1
2025-03-30T04:19:39.8082748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.82,68.72,9.1
2025-03-30T04:19:42.6281897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.48,70.38,9.1
2025-03-30T04:19:44.7683687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.48,70.38,9.1
2025-03-30T04:19:45.4684876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.92,68.82,9.1
2025-03-30T04:19:48.2986006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.98,67.88,9.1
2025-03-30T04:19:51.1484563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.6,69.5,9.1
2025-03-30T04:19:53.9789698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.44,69.34,9.1
2025-03-30T04:19:54.7789135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.44,69.34,9.1
2025-03-30T04:19:56.8091224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.63,69.53,9.1
2025-03-30T04:19:59.6495714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.75,68.65,9.1
2025-03-30T04:20:02.4997924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.97,68.87,9.1
2025-03-30T04:20:04.7895497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.97,68.87,9.1
2025-03-30T04:20:05.3202698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.38,69.28,9.1
2025-03-30T04:20:08.1599213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.06,68.96,9.1
2025-03-30T04:20:10.9903236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.22,69.12,9.1
2025-03-30T04:20:13.8399437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.12,69.02,9.1
2025-03-30T04:20:14.8008115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.12,69.02,9.1
2025-03-30T04:20:16.6706771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.34,69.24,9.1
2025-03-30T04:20:19.5004066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.88,69.78,9.1
2025-03-30T04:20:22.3410576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.41,68.31,9.1
2025-03-30T04:20:24.8013923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.41,68.31,9.1
2025-03-30T04:20:25.1907260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.17,69.07,9.1
2025-03-30T04:20:28.0112810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.6,69.5,9.1
2025-03-30T04:20:30.8418906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.8,68.7,9.1
2025-03-30T04:20:33.6815924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.72,69.62,9.1
2025-03-30T04:20:34.8017772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.72,69.62,9.1
2025-03-30T04:20:36.5324110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.61,69.51,9.1
2025-03-30T04:20:39.3619019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.66,68.56,9.1
2025-03-30T04:20:42.1927028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.19,69.09,9.1
2025-03-30T04:20:45.0329389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.52,69.42,9.1
2025-03-30T04:20:45.0329389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.52,69.42,9.1
2025-03-30T04:20:47.8728143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.96,69.86,9.1
2025-03-30T04:20:50.7031779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.83,68.73,9.1
2025-03-30T04:20:53.5333388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.75,68.65,9.1
2025-03-30T04:20:54.8237275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.75,68.65,9.1
2025-03-30T04:20:56.3730045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.91,69.81,9.1
2025-03-30T04:20:59.2236260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.73,69.63,9.1
2025-03-30T04:21:02.0435553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.13,69.03,9.1
2025-03-30T04:21:04.8838709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.9,68.8,9.1
2025-03-30T04:21:04.8838709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.9,68.8,9.1
2025-03-30T04:21:07.7146481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.9,69.8,9.1
2025-03-30T04:21:10.5651156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.94,68.84,9.1
2025-03-30T04:21:13.3941159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.28,69.18,9.1
2025-03-30T04:21:14.8446856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.28,69.18,9.1
2025-03-30T04:21:16.2251923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.62,69.52,9.1
2025-03-30T04:21:19.0647019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.32,69.22,9.1
2025-03-30T04:21:21.9053835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.85,68.75,9.1
2025-03-30T04:21:24.7351087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.65,69.55,9.1
2025-03-30T04:21:24.8456281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.65,69.55,9.1
2025-03-30T04:21:27.5659402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.22,69.12,9.1
2025-03-30T04:21:30.4054133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.72,68.62,9.1
2025-03-30T04:21:33.2461506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.11,70.01,9.1
2025-03-30T04:21:34.8656498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.11,70.01,9.1
2025-03-30T04:21:36.0762210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.22,69.12,9.1
2025-03-30T04:21:38.9161831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.12,69.02,9.1
2025-03-30T04:21:41.7466258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.75,68.65,9.1
2025-03-30T04:21:44.5972356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.02,68.92,9.1
2025-03-30T04:21:44.8670108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.02,68.92,9.1
2025-03-30T04:21:47.4264745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.94,69.84,9.1
2025-03-30T04:21:50.2568561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.15,69.05,9.1
2025-03-30T04:21:53.0977088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.67,68.57,9.1
2025-03-30T04:21:54.8675571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.67,68.57,9.1
2025-03-30T04:21:55.9379217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.88,68.78,9.1
2025-03-30T04:21:58.7676379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.71,69.61,9.1
2025-03-30T04:22:01.6084090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.51,69.41,9.1
2025-03-30T04:22:04.4382574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.98,68.88,9.1
2025-03-30T04:22:04.8882997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.98,68.88,9.1
2025-03-30T04:22:07.2880331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.54,68.44,9.1
2025-03-30T04:22:10.1087794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.83,69.73,9.1
2025-03-30T04:22:12.9486881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.93,69.83,9.1
2025-03-30T04:22:14.8888010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.93,69.83,9.1
2025-03-30T04:22:15.7889219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.71,68.61,9.1
2025-03-30T04:22:18.6296065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.32,68.22,9.1
2025-03-30T04:22:21.4594462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.61,69.51,9.1
2025-03-30T04:22:24.2898419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.72,70.62,9.1
2025-03-30T04:22:24.8892542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.72,70.62,9.1
2025-03-30T04:22:27.1299776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.16,69.06,9.1
2025-03-30T04:22:29.9801221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.86,67.76,9.1
2025-03-30T04:22:32.8005091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.79,68.69,9.1
2025-03-30T04:22:34.9000951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.79,68.69,9.1
2025-03-30T04:22:35.6398931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.15,70.05,9.1
2025-03-30T04:22:38.4703054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.6,70.5,9.1
2025-03-30T04:22:41.3211401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.36,68.26,9.1
2025-03-30T04:22:44.1506557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.34,68.24,9.1
2025-03-30T04:22:44.9213908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.34,68.24,9.1
2025-03-30T04:22:46.9814559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.76,68.66,9.1
2025-03-30T04:22:49.8214928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.98,69.88,9.1
2025-03-30T04:22:52.6710799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.68,70.58,9.1
2025-03-30T04:22:54.9316498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.68,70.58,9.1
2025-03-30T04:22:55.4922631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.17,68.07,9.1
2025-03-30T04:22:58.3319297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.31,68.21,9.1
2025-03-30T04:23:01.1625930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.06,68.96,9.1
2025-03-30T04:23:04.0124304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.66,70.56,9.1
2025-03-30T04:23:04.9360620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.66,70.56,9.1
2025-03-30T04:23:06.8322922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.26,69.16,9.1
2025-03-30T04:23:09.6731281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.1,68,9.1
2025-03-30T04:23:12.5128223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.88,69.78,9.1
2025-03-30T04:23:14.9329630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.88,69.78,9.1
2025-03-30T04:23:15.3531456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.91,68.81,9.1
2025-03-30T04:23:18.1834464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.56,69.46,9.1
2025-03-30T04:23:21.0138749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.63,69.53,9.1
2025-03-30T04:23:23.8544241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.52,68.42,9.1
2025-03-30T04:23:24.9508015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.52,68.42,9.1
2025-03-30T04:23:26.6893452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.55,68.45,9.1
2025-03-30T04:23:29.5100499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.07,70.97,9.1
2025-03-30T04:23:32.3505451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.42,69.32,9.1
2025-03-30T04:23:35.1804007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.58,67.48,9.1
2025-03-30T04:23:35.1804007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.58,67.48,9.1
2025-03-30T04:23:38.0310377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.62,68.52,9.1
2025-03-30T04:23:40.8511596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.46,71.36,9.1
2025-03-30T04:23:43.6907326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.63,69.53,9.1
2025-03-30T04:23:44.9513981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.63,69.53,9.1
2025-03-30T04:23:46.5310572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.31,68.21,9.1
2025-03-30T04:23:49.3713610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.88,67.78,9.1
2025-03-30T04:23:52.2013460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.73,69.63,9.1
2025-03-30T04:23:55.0420322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.89,70.79,9.1
2025-03-30T04:23:55.0420322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.89,70.79,9.1
2025-03-30T04:23:57.8717925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.12,69.02,9.1
2025-03-30T04:24:00.7222934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.43,67.33,9.1
2025-03-30T04:24:03.5421174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.22,69.12,9.1
2025-03-30T04:24:04.9729911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.22,69.12,9.1
2025-03-30T04:24:06.3829097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.62,69.52,9.1
2025-03-30T04:24:09.2223293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.65,69.55,9.1
2025-03-30T04:24:12.0626427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.21,69.11,9.1
2025-03-30T04:24:14.8930916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.17,68.07,9.1
2025-03-30T04:24:14.9737207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.17,68.07,9.1
2025-03-30T04:24:17.7232062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.39,69.29,9.1
2025-03-30T04:24:20.5640364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.61,69.51,9.1
2025-03-30T04:24:23.4036686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.29,69.19,9.1
2025-03-30T04:24:24.9736666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.29,69.19,9.1
2025-03-30T04:24:26.2341799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.84,68.74,9.1
2025-03-30T04:24:29.0739087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.21,69.11,9.1
2025-03-30T04:24:31.9040405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.06,68.96,9.1
2025-03-30T04:24:34.7542771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.07,68.97,9.1
2025-03-30T04:24:34.9746207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.07,68.97,9.1
2025-03-30T04:24:37.5849431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.03,68.93,9.1
2025-03-30T04:24:40.4150019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.69,69.59,9.1
2025-03-30T04:24:43.2556595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.62,68.52,9.1
2025-03-30T04:24:44.9952770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.62,68.52,9.1
2025-03-30T04:24:46.0957601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.1,69,9.1
2025-03-30T04:24:48.9253679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.21,69.11,9.1
2025-03-30T04:24:51.7657006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.81,68.71,9.1
2025-03-30T04:24:54.5958740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.64,68.54,9.1
2025-03-30T04:24:54.9961115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.64,68.54,9.1
2025-03-30T04:24:57.4464860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.73,69.63,9.1
2025-03-30T04:25:00.2662470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.69,68.59,9.1
2025-03-30T04:25:03.1070303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.42,68.32,9.1
2025-03-30T04:25:05.0072002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.42,68.32,9.1
2025-03-30T04:25:05.9371305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.45,68.35,9.1
2025-03-30T04:25:08.7870580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.99,68.89,9.1
2025-03-30T04:25:11.6173993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.64,68.54,9.1
2025-03-30T04:25:14.4472327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.35,68.25,9.1
2025-03-30T04:25:15.0072075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.35,68.25,9.1
2025-03-30T04:25:17.2873582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.89,68.79,9.1
2025-03-30T04:25:20.1379435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.09,67.99,9.1
2025-03-30T04:25:22.9583618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.65,67.55,9.1
2025-03-30T04:25:25.0287255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.65,67.55,9.1
2025-03-30T04:25:25.7983253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.92,68.82,9.1
2025-03-30T04:25:28.6286739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.6,68.5,9.1
2025-03-30T04:25:31.4790744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.78,67.68,9.1
2025-03-30T04:25:34.3087060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.13,68.03,9.1
2025-03-30T04:25:35.0291546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.13,68.03,9.1
2025-03-30T04:25:37.1390340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.38,68.28,9.1
2025-03-30T04:25:39.9696695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.86,68.76,9.1
2025-03-30T04:25:42.8193312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.07,67.97,9.1
2025-03-30T04:25:45.0291018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.07,67.97,9.1
2025-03-30T04:25:45.6493814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.65,67.55,9.1
2025-03-30T04:25:48.4801248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.93,68.83,9.1
2025-03-30T04:25:51.3196668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.68,68.58,9.1
2025-03-30T04:25:54.1725247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.18,67.08,9.1
2025-03-30T04:25:55.0302385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.18,67.08,9.1
2025-03-30T04:25:56.9907375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.07,67.97,9.1
2025-03-30T04:25:59.8309859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.65,68.55,9.1
2025-03-30T04:26:02.6606855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.99,68.89,9.1
2025-03-30T04:26:05.0306512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.99,68.89,9.1
2025-03-30T04:26:05.5113541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.19,67.09,9.1
2025-03-30T04:26:08.3310156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.06,67.96,9.1
2025-03-30T04:26:11.1710924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.76,68.66,9.1
2025-03-30T04:26:14.0120325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.04,68.94,9.1
2025-03-30T04:26:15.0316111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.04,68.94,9.1
2025-03-30T04:26:16.8517079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.46,67.36,9.1
2025-03-30T04:26:19.6820169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.4,68.3,9.1
2025-03-30T04:26:22.5224031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.85,68.75,9.1
2025-03-30T04:26:25.3526516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.47,68.37,9.1
2025-03-30T04:26:25.3526516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.47,68.37,9.1
2025-03-30T04:26:28.2022706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.16,69.06,9.1
2025-03-30T04:26:31.0325523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.4,68.3,9.1
2025-03-30T04:26:33.8627341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.6,68.5,9.1
2025-03-30T04:26:35.0427239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.6,68.5,9.1
2025-03-30T04:26:36.7031170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.98,68.88,9.1
2025-03-30T04:26:39.5433791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.98,68.88,9.1
2025-03-30T04:26:42.3731162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.1,69,9.1
2025-03-30T04:26:45.2139548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.67,69.57,9.1
2025-03-30T04:26:45.2139548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.67,69.57,9.1
2025-03-30T04:26:48.0437992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.77,67.67,9.1
2025-03-30T04:26:50.8846559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.88,69.78,9.1
2025-03-30T04:26:53.7155407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.2,69.1,9.1
2025-03-30T04:26:55.0444221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.2,69.1,9.1
2025-03-30T04:26:56.5541134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.61,68.51,9.1
2025-03-30T04:26:59.3848788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.67,68.57,9.1
2025-03-30T04:27:02.2349682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.05,68.95,9.1
2025-03-30T04:27:05.0657480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.22,70.12,9.1
2025-03-30T04:27:05.0657480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.22,70.12,9.1
2025-03-30T04:27:07.8952335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.15,68.05,9.1
2025-03-30T04:27:10.7359011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.42,68.32,9.1
2025-03-30T04:27:13.5754140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.68,68.58,9.1
2025-03-30T04:27:15.0663826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.68,68.58,9.1
2025-03-30T04:27:16.4056592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.28,70.18,9.1
2025-03-30T04:27:19.2463123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.01,68.91,9.1
2025-03-30T04:27:22.0766689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.7,68.6,9.1
2025-03-30T04:27:24.9267297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.3,68.2,9.1
2025-03-30T04:27:25.0771194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.3,68.2,9.1
2025-03-30T04:27:27.7471754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.06,68.96,9.1
2025-03-30T04:27:30.5866867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.73,69.63,9.1
2025-03-30T04:27:33.4167355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.8,68.7,9.1
2025-03-30T04:27:35.0775211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.8,68.7,9.1
2025-03-30T04:27:36.2673283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.09,67.99,9.1
2025-03-30T04:27:39.0974186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.96,68.86,9.1
2025-03-30T04:27:41.9266619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.43,69.33,9.1
2025-03-30T04:27:44.7541751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.74,68.64,9.1
2025-03-30T04:27:45.0641527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.74,68.64,9.1
2025-03-30T04:27:47.6045144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.61,68.51,9.1
2025-03-30T04:27:50.4245214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.55,68.45,9.1
2025-03-30T04:27:53.2641648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.37,69.27,9.1
2025-03-30T04:27:55.0649162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.37,69.27,9.1
2025-03-30T04:27:56.0947062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.95,68.85,9.1
2025-03-30T04:27:58.9452444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.69,68.59,9.1
2025-03-30T04:28:01.7750356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.85,67.75,9.1
2025-03-30T04:28:04.6052919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.56,69.46,9.1
2025-03-30T04:28:05.0757652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.56,69.46,9.1
2025-03-30T04:28:07.4459301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.9,68.8,9.1
2025-03-30T04:28:10.2856200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.61,68.51,9.1
2025-03-30T04:28:13.1157096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.28,68.18,9.1
2025-03-30T04:28:15.0864268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.28,68.18,9.1
2025-03-30T04:28:15.9558197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.05,68.95,9.1
2025-03-30T04:28:18.7867141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.71,68.61,9.1
2025-03-30T04:28:21.6367841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.44,68.34,9.1
2025-03-30T04:28:24.4562128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.7,68.6,9.1
2025-03-30T04:28:25.1064599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.7,68.6,9.1
2025-03-30T04:28:27.2969505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.47,68.37,9.1
2025-03-30T04:28:30.1366347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.33,69.23,9.1
2025-03-30T04:28:32.9775144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.31,68.21,9.1
2025-03-30T04:28:35.1072845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.31,68.21,9.1
2025-03-30T04:28:35.8072135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.33,68.23,9.1
2025-03-30T04:28:38.6376464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.81,68.71,9.1
2025-03-30T04:28:41.4776203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.57,68.47,9.1
2025-03-30T04:28:44.3178616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.88,68.78,9.1
2025-03-30T04:28:45.0986945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.88,68.78,9.1
2025-03-30T04:28:47.1482154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.42,68.32,9.1
2025-03-30T04:28:49.9881822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.78,69.68,9.1
2025-03-30T04:28:52.8185044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.66,67.56,9.1
2025-03-30T04:28:55.1185298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.66,67.56,9.1
2025-03-30T04:28:55.6691787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.13,68.03,9.1
2025-03-30T04:28:58.4889194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.24,69.14,9.1
2025-03-30T04:29:01.3290011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.4,69.3,9.1
2025-03-30T04:29:04.1692182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.24,68.14,9.1
2025-03-30T04:29:05.1193468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.24,68.14,9.1
2025-03-30T04:29:07.0095756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.03,67.93,9.1
2025-03-30T04:29:09.8402189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.47,68.37,9.1
2025-03-30T04:29:12.6702609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.9,68.8,9.1
2025-03-30T04:29:15.1203165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.9,68.8,9.1
2025-03-30T04:29:15.5106148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.71,68.61,9.1
2025-03-30T04:29:18.3599612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.43,68.33,9.1
2025-03-30T04:29:21.1807568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.76,67.66,9.1
2025-03-30T04:29:24.0205155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.14,69.04,9.1
2025-03-30T04:29:25.1412216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.14,69.04,9.1
2025-03-30T04:29:26.8508750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.47,68.37,9.1
2025-03-30T04:29:29.7016333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.18,67.08,9.1
2025-03-30T04:29:32.5316468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.56,68.46,9.1
2025-03-30T04:29:35.3616058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.93,68.83,9.1
2025-03-30T04:29:35.3616058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.93,68.83,9.1
2025-03-30T04:29:38.2015132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.78,67.68,9.1
2025-03-30T04:29:41.0425222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.32,67.22,9.1
2025-03-30T04:29:43.8725341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.67,67.57,9.1
2025-03-30T04:29:45.1422763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.67,67.57,9.1
2025-03-30T04:29:46.7125871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.79,68.69,9.1
2025-03-30T04:29:49.5428476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.09,67.99,9.1
2025-03-30T04:29:52.3928275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.92,67.82,9.1
2025-03-30T04:29:55.2130174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.21,67.11,9.1
2025-03-30T04:29:55.2130174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.21,67.11,9.1
2025-03-30T04:29:58.0536657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.09,67.99,9.1
2025-03-30T04:30:00.8834530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.29,68.19,9.1
2025-03-30T04:30:03.7331784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.62,67.52,9.1
2025-03-30T04:30:05.1539967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.62,67.52,9.1
2025-03-30T04:30:06.5638662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.79,67.69,9.1
2025-03-30T04:30:09.3939909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.59,68.49,9.1
2025-03-30T04:30:12.2340876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.04,67.94,9.1
2025-03-30T04:30:15.0847356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.42,67.32,9.1
2025-03-30T04:30:15.1743406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.42,67.32,9.1
2025-03-30T04:30:17.9049231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.88,67.78,9.1
2025-03-30T04:30:20.7448617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.57,68.47,9.1
2025-03-30T04:30:23.5751775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.84,67.74,9.1
2025-03-30T04:30:25.1754523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.84,67.74,9.1
2025-03-30T04:30:26.4250634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.93,67.83,9.1
2025-03-30T04:30:29.2455353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.8,68.7,9.1
2025-03-30T04:30:32.0856085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.55,67.45,9.1
2025-03-30T04:30:34.9256479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.22,67.12,9.1
2025-03-30T04:30:35.1855095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.22,67.12,9.1
2025-03-30T04:30:37.7665130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.13,69.03,9.1
2025-03-30T04:30:40.5958401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.56,68.46,9.1
2025-03-30T04:30:43.4265286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.54,67.44,9.1
2025-03-30T04:30:45.1865736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.54,67.44,9.1
2025-03-30T04:30:46.2669054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.91,67.81,9.1
2025-03-30T04:30:49.1169788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.95,67.85,9.1
2025-03-30T04:30:51.9369339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.26,68.16,9.1
2025-03-30T04:30:54.7775339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.91,67.81,9.1
2025-03-30T04:30:55.1877919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.91,67.81,9.1
2025-03-30T04:30:57.6171055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.2,69.1,9.1
2025-03-30T04:31:00.4578426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.57,67.47,9.1
2025-03-30T04:31:03.2875703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.09,66.99,9.1
2025-03-30T04:31:05.2082221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.09,66.99,9.1
2025-03-30T04:31:06.1183063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.74,67.64,9.1
2025-03-30T04:31:08.9585661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.24,69.14,9.1
2025-03-30T04:31:11.8088177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.76,67.66,9.1
2025-03-30T04:31:14.6286372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.49,68.39,9.1
2025-03-30T04:31:15.2083109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.49,68.39,9.1
2025-03-30T04:31:17.4691484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.77,67.67,9.1
2025-03-30T04:31:20.2986141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.64,66.54,9.1
2025-03-30T04:31:23.1491076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.1,68,9.1
2025-03-30T04:31:25.2298781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.1,68,9.1
2025-03-30T04:31:25.9696384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.29,69.19,9.1
2025-03-30T04:31:28.8097586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.7,67.6,9.1
2025-03-30T04:31:31.6493984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.24,67.14,9.1
2025-03-30T04:31:34.4904863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.94,66.84,9.1
2025-03-30T04:31:35.2398277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.94,66.84,9.1
2025-03-30T04:31:37.3198101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.66,68.56,9.1
2025-03-30T04:31:40.1508933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.46,68.36,9.1
2025-03-30T04:31:42.9908424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.39,67.29,9.1
2025-03-30T04:31:45.2604063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.39,67.29,9.1
2025-03-30T04:31:45.8404467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.54,67.44,9.1
2025-03-30T04:31:48.6615531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.62,67.52,9.1
2025-03-30T04:31:51.5013044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.93,67.83,9.1
2025-03-30T04:31:54.3315570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.98,68.88,9.1
2025-03-30T04:31:55.2716951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.98,68.88,9.1
2025-03-30T04:31:57.1816807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.4,67.3,9.1
2025-03-30T04:32:00.0050388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.34,67.24,9.1
2025-03-30T04:32:02.8274501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.64,68.54,9.1
2025-03-30T04:32:05.2578510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.64,68.54,9.1
2025-03-30T04:32:05.6680877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.72,68.62,9.1
2025-03-30T04:32:08.5087080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.31,67.21,9.1
2025-03-30T04:32:11.3380904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.91,66.81,9.1
2025-03-30T04:32:14.1791799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.3,68.2,9.1
2025-03-30T04:32:15.2591643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.3,68.2,9.1
2025-03-30T04:32:17.0089036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.72,68.62,9.1
2025-03-30T04:32:19.8586583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.13,68.03,9.1
2025-03-30T04:32:22.6890133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.64,66.54,9.1
2025-03-30T04:32:25.5197186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.4,67.3,9.1
2025-03-30T04:32:25.5197186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.4,67.3,9.1
2025-03-30T04:32:28.3594918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.62,68.52,9.1
2025-03-30T04:32:31.1996904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,67.31,9.1
2025-03-30T04:32:34.0304193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.26,67.16,9.1
2025-03-30T04:32:35.2798183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.26,67.16,9.1
2025-03-30T04:32:36.8700092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.26,67.16,9.1
2025-03-30T04:32:39.7000832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.73,66.63,9.1
2025-03-30T04:32:42.5511293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.07,67.97,9.1
2025-03-30T04:32:45.3710290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.79,67.69,9.1
2025-03-30T04:32:45.3710290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.79,67.69,9.1
2025-03-30T04:32:48.2110250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.8,66.7,9.1
2025-03-30T04:32:51.0417580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.96,66.86,9.1
2025-03-30T04:32:53.8910481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.86,66.76,9.1
2025-03-30T04:32:55.2917567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.86,66.76,9.1
2025-03-30T04:32:56.7116690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.35,67.25,9.1
2025-03-30T04:32:59.5522662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.53,67.43,9.1
2025-03-30T04:33:02.3916236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.39,67.29,9.1
2025-03-30T04:33:05.2326973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.66,66.56,9.1
2025-03-30T04:33:05.3124153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.66,66.56,9.1
2025-03-30T04:33:08.0621866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.26,66.16,9.1
2025-03-30T04:33:10.9030550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.63,68.53,9.1
2025-03-30T04:33:13.7327820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.09,66.99,9.1
2025-03-30T04:33:15.3129842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.09,66.99,9.1
2025-03-30T04:33:16.5834902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75,65.9,9.1
2025-03-30T04:33:19.4037568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.39,66.29,9.1
2025-03-30T04:33:22.2437132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.11,68.01,9.1
2025-03-30T04:33:25.0737632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.38,67.28,9.1
2025-03-30T04:33:25.3342168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.38,67.28,9.1
2025-03-30T04:33:27.9240662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.9,65.8,9.1
2025-03-30T04:33:30.7540548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.45,66.35,9.1
2025-03-30T04:33:33.5845741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.01,67.91,9.1
2025-03-30T04:33:35.3444726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.01,67.91,9.1
2025-03-30T04:33:36.4240736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.64,66.54,9.1
2025-03-30T04:33:39.2744156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.68,66.58,9.1
2025-03-30T04:33:42.0952277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.32,67.22,9.1
2025-03-30T04:33:44.9350496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.7,67.6,9.1
2025-03-30T04:33:45.3452250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.7,67.6,9.1
2025-03-30T04:33:47.7652232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.26,67.16,9.1
2025-03-30T04:33:50.6154495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.86,66.76,9.1
2025-03-30T04:33:53.4361957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.67,67.57,9.1
2025-03-30T04:33:55.3658042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.67,67.57,9.1
2025-03-30T04:33:56.2760977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.29,67.19,9.1
2025-03-30T04:33:59.1157871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.14,67.04,9.1
2025-03-30T04:34:01.9660307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.42,67.32,9.1
2025-03-30T04:34:04.7868284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.99,66.89,9.1
2025-03-30T04:34:05.3762487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.99,66.89,9.1
2025-03-30T04:34:07.6168388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.08,66.98,9.1
2025-03-30T04:34:10.4565024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,67.31,9.1
2025-03-30T04:34:13.3073231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.4,67.3,9.1
2025-03-30T04:34:15.3973062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.4,67.3,9.1
2025-03-30T04:34:16.1277909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.02,66.92,9.1
2025-03-30T04:34:18.9673955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.32,67.22,9.1
2025-03-30T04:34:21.7981756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.03,66.93,9.1
2025-03-30T04:34:24.6482159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.67,66.57,9.1
2025-03-30T04:34:25.3979214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.67,66.57,9.1
2025-03-30T04:34:27.4681729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.94,67.84,9.1
2025-03-30T04:34:30.3087597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,67.31,9.1
2025-03-30T04:34:33.1483331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.09,66.99,9.1
2025-03-30T04:34:35.4085211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.09,66.99,9.1
2025-03-30T04:34:35.9890642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.64,66.54,9.1
2025-03-30T04:34:38.8191034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.58,67.48,9.1
2025-03-30T04:34:41.6588106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.72,68.62,9.1
2025-03-30T04:34:44.4897100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.92,65.82,9.1
2025-03-30T04:34:45.4089297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.92,65.82,9.1
2025-03-30T04:34:47.3390565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.87,66.77,9.1
2025-03-30T04:34:50.1600927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.17,68.07,9.1
2025-03-30T04:34:52.9996985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.5,68.4,9.1
2025-03-30T04:34:55.4304391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.5,68.4,9.1
2025-03-30T04:34:55.8428064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.81,66.71,9.1
2025-03-30T04:34:58.6803608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.48,66.38,9.1
2025-03-30T04:35:01.5102477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.45,67.35,9.1
2025-03-30T04:35:04.3503193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.03,68.93,9.1
2025-03-30T04:35:05.4308382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.03,68.93,9.1
2025-03-30T04:35:07.1808203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.8,67.7,9.1
2025-03-30T04:35:10.0306687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.85,65.75,9.1
2025-03-30T04:35:12.8513467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.26,67.16,9.1
2025-03-30T04:35:15.6918741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.61,68.51,9.1
2025-03-30T04:35:15.6918741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.61,68.51,9.1
2025-03-30T04:35:18.5217328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.28,68.18,9.1
2025-03-30T04:35:21.3716482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.78,66.68,9.1
2025-03-30T04:35:24.2016926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.17,67.07,9.1
2025-03-30T04:35:25.4424866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.17,67.07,9.1
2025-03-30T04:35:27.0323858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.92,66.82,9.1
2025-03-30T04:35:29.8720831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.03,67.93,9.1
2025-03-30T04:35:32.7223102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.68,68.58,9.1
2025-03-30T04:35:35.5430722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.79,66.69,9.1
2025-03-30T04:35:35.5430722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.79,66.69,9.1
2025-03-30T04:35:38.3734486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.61,66.51,9.1
2025-03-30T04:35:41.2130707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.93,67.83,9.1
2025-03-30T04:35:44.0638533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.18,68.08,9.1
2025-03-30T04:35:45.4730985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.18,68.08,9.1
2025-03-30T04:35:46.8838357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.76,67.66,9.1
2025-03-30T04:35:49.7238651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75,65.9,9.1
2025-03-30T04:35:52.5545650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.37,67.27,9.1
2025-03-30T04:35:55.4044005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.82,68.72,9.1
2025-03-30T04:35:55.4840086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.82,68.72,9.1
2025-03-30T04:35:58.2340770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.07,66.97,9.1
2025-03-30T04:36:01.0644461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.54,65.44,9.1
2025-03-30T04:36:03.9053636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.9,66.8,9.1
2025-03-30T04:36:05.4952357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.9,66.8,9.1
2025-03-30T04:36:06.7550199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.02,67.92,9.1
2025-03-30T04:36:09.5749752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.97,66.87,9.1
2025-03-30T04:36:12.4150924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.47,66.37,9.1
2025-03-30T04:36:15.2461270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.02,65.92,9.1
2025-03-30T04:36:15.4960072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.02,65.92,9.1
2025-03-30T04:36:18.0837499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.34,66.24,9.1
2025-03-30T04:36:20.9118953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.03,66.93,9.1
2025-03-30T04:36:23.7420285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.19,67.09,9.1
2025-03-30T04:36:25.5020330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.19,67.09,9.1
2025-03-30T04:36:26.5823567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.49,66.39,9.1
2025-03-30T04:36:29.4223327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.52,66.42,9.1
2025-03-30T04:36:32.2529096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.6,66.5,9.1
2025-03-30T04:36:35.0827793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.63,67.53,9.1
2025-03-30T04:36:35.5129015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.63,67.53,9.1
2025-03-30T04:36:37.9236287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.61,66.51,9.1
2025-03-30T04:36:40.7731993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.22,67.12,9.1
2025-03-30T04:36:43.5939890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.95,66.85,9.1
2025-03-30T04:36:45.5140199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.95,66.85,9.1
2025-03-30T04:36:46.4340915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.88,66.78,9.1
2025-03-30T04:36:49.2739666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.68,66.58,9.1
2025-03-30T04:36:52.1140223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.24,67.14,9.1
2025-03-30T04:36:54.9441402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.28,66.18,9.1
2025-03-30T04:36:55.5146556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.28,66.18,9.1
2025-03-30T04:36:57.7748653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.91,65.81,9.1
2025-03-30T04:37:00.6145607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.24,67.14,9.1
2025-03-30T04:37:03.4544861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.25,66.15,9.1
2025-03-30T04:37:05.5352121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.25,66.15,9.1
2025-03-30T04:37:06.2849726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.45,66.35,9.1
2025-03-30T04:37:09.1255613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.96,65.86,9.1
2025-03-30T04:37:11.9555770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.68,66.58,9.1
2025-03-30T04:37:14.8052985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.09,66.99,9.1
2025-03-30T04:37:15.5360842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.09,66.99,9.1
2025-03-30T04:37:17.6363440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.23,66.13,9.1
2025-03-30T04:37:20.4662634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.96,64.86,9.1
2025-03-30T04:37:23.3065382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.27,66.17,9.1
2025-03-30T04:37:25.5468159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.27,66.17,9.1
2025-03-30T04:37:26.1461923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.1,67,9.1
2025-03-30T04:37:28.9772457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.5,65.4,9.1
2025-03-30T04:37:31.8172193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.88,65.78,9.1
2025-03-30T04:37:34.6471899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75,65.9,9.1
2025-03-30T04:37:35.5512483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75,65.9,9.1
2025-03-30T04:37:37.4972054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.33,66.23,9.1
2025-03-30T04:37:40.3178295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.03,65.93,9.1
2025-03-30T04:37:43.1582175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.63,65.53,9.1
2025-03-30T04:37:45.5475359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.63,65.53,9.1
2025-03-30T04:37:45.9981940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.04,65.94,9.1
2025-03-30T04:37:48.8382448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.38,66.28,9.1
2025-03-30T04:37:51.6688485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.93,65.83,9.1
2025-03-30T04:37:54.4982536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.69,65.59,9.1
2025-03-30T04:37:55.5489381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.69,65.59,9.1
2025-03-30T04:37:57.3392279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.41,66.31,9.1
2025-03-30T04:38:00.1888752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.26,67.16,9.1
2025-03-30T04:38:03.0088883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.32,66.22,9.1
2025-03-30T04:38:05.8497171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.38,65.28,9.1
2025-03-30T04:38:05.8497171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.38,65.28,9.1
2025-03-30T04:38:08.6793092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.87,66.77,9.1
2025-03-30T04:38:11.5294607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.4,67.3,9.1
2025-03-30T04:38:14.3603225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.2,67.1,9.1
2025-03-30T04:38:15.5698498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.2,67.1,9.1
2025-03-30T04:38:17.1899425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.43,67.33,9.1
2025-03-30T04:38:20.0300425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75,65.9,9.1
2025-03-30T04:38:22.8706733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.57,66.47,9.1
2025-03-30T04:38:25.7012520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.93,66.83,9.1
2025-03-30T04:38:25.7012520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.93,66.83,9.1
2025-03-30T04:38:28.5408787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.33,67.23,9.1
2025-03-30T04:38:31.3706636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.82,66.72,9.1
2025-03-30T04:38:34.2213062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.73,65.63,9.1
2025-03-30T04:38:35.5711970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.73,65.63,9.1
2025-03-30T04:38:37.0413030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.82,66.72,9.1
2025-03-30T04:38:39.8817130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.52,66.42,9.1
2025-03-30T04:38:42.7116532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.01,66.91,9.1
2025-03-30T04:38:45.5622654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.43,66.33,9.1
2025-03-30T04:38:45.5921582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.43,66.33,9.1
2025-03-30T04:38:48.3925577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.36,66.26,9.1
2025-03-30T04:38:51.2228873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.53,65.43,9.1
2025-03-30T04:38:54.0629439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.65,66.55,9.1
2025-03-30T04:38:55.5824401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.65,66.55,9.1
2025-03-30T04:38:56.9126678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.04,65.94,9.1
2025-03-30T04:38:59.7334625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.97,65.87,9.1
2025-03-30T04:39:02.5736177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.71,65.61,9.1
2025-03-30T04:39:05.4035731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.67,66.57,9.1
2025-03-30T04:39:05.5933702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.67,66.57,9.1
2025-03-30T04:39:08.2534614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.67,65.57,9.1
2025-03-30T04:39:11.0735718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.46,65.36,9.1
2025-03-30T04:39:13.9142777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.4,65.3,9.1
2025-03-30T04:39:15.6039232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.4,65.3,9.1
2025-03-30T04:39:16.7541464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.19,66.09,9.1
2025-03-30T04:39:19.5949030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.01,65.91,9.1
2025-03-30T04:39:22.4166980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.15,66.05,9.1
2025-03-30T04:39:25.2546363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.6,64.5,9.1
2025-03-30T04:39:25.6250290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.6,64.5,9.1
2025-03-30T04:39:28.0949492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.18,65.08,9.1
2025-03-30T04:39:30.9451844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.78,66.68,9.1
2025-03-30T04:39:33.7653130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.51,66.41,9.1
2025-03-30T04:39:35.6353769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.51,66.41,9.1
2025-03-30T04:39:36.6062016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.55,65.45,9.1
2025-03-30T04:39:39.4355645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.86,64.76,9.1
2025-03-30T04:39:42.2858077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.32,65.22,9.1
2025-03-30T04:39:45.1165971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.97,66.87,9.1
2025-03-30T04:39:45.6561802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.97,66.87,9.1
2025-03-30T04:39:47.9462167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.34,67.24,9.1
2025-03-30T04:39:50.7866385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.88,64.78,9.1
2025-03-30T04:39:53.6368383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.31,65.21,9.1
2025-03-30T04:39:55.6570769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.31,65.21,9.1
2025-03-30T04:39:56.4576151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.25,66.15,9.1
2025-03-30T04:39:59.2973627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.13,67.03,9.1
2025-03-30T04:40:02.1279532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.74,65.64,9.1
2025-03-30T04:40:04.9778450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.57,65.47,9.1
2025-03-30T04:40:05.6678551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.57,65.47,9.1
2025-03-30T04:40:07.7976351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.55,66.45,9.1
2025-03-30T04:40:10.6380372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.88,66.78,9.1
2025-03-30T04:40:13.4781787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.95,65.85,9.1
2025-03-30T04:40:15.6680491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.95,65.85,9.1
2025-03-30T04:40:16.3188746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.56,65.46,9.1
2025-03-30T04:40:19.1486379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.9,66.8,9.1
2025-03-30T04:40:21.9788985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.28,67.18,9.1
2025-03-30T04:40:24.8191861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.06,65.96,9.1
2025-03-30T04:40:25.6894032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.06,65.96,9.1
2025-03-30T04:40:27.6698157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.03,65.93,9.1
2025-03-30T04:40:30.4896368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.84,66.74,9.1
2025-03-30T04:40:33.3298992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.58,66.48,9.1
2025-03-30T04:40:35.6759820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.58,66.48,9.1
2025-03-30T04:40:36.1459285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.35,67.25,9.1
2025-03-30T04:40:38.9963419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.65,66.55,9.1
2025-03-30T04:40:41.8267090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.35,66.25,9.1
2025-03-30T04:40:44.6564342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.97,66.87,9.1
2025-03-30T04:40:45.6869653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.97,66.87,9.1
2025-03-30T04:40:47.4964545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.73,66.63,9.1
2025-03-30T04:40:50.3370752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.47,66.37,9.1
2025-03-30T04:40:53.1673362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.7,66.6,9.1
2025-03-30T04:40:56.0074328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.67,66.57,9.1
2025-03-30T04:40:56.0074328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.67,66.57,9.1
2025-03-30T04:40:58.8371450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.47,66.37,9.1
2025-03-30T04:41:01.6880006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.42,66.32,9.1
2025-03-30T04:41:04.5077302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.95,65.85,9.1
2025-03-30T04:41:05.7078172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.95,65.85,9.1
2025-03-30T04:41:07.3475028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.48,67.38,9.1
2025-03-30T04:41:10.1785151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.71,66.61,9.1
2025-03-30T04:41:13.0281342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.75,65.65,9.1
2025-03-30T04:41:15.8583614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.31,65.21,9.1
2025-03-30T04:41:15.8583614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.31,65.21,9.1
2025-03-30T04:41:18.6887769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.8,66.7,9.1
2025-03-30T04:41:21.5292765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.8,66.7,9.1
2025-03-30T04:41:24.3793313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.74,65.64,9.1
2025-03-30T04:41:25.7191658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.74,65.64,9.1
2025-03-30T04:41:27.1991055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.43,65.33,9.1
2025-03-30T04:41:30.0329043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.86,65.76,9.1
2025-03-30T04:41:32.8695331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.4,66.3,9.1
2025-03-30T04:41:35.7201582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.08,65.98,9.1
2025-03-30T04:41:35.7201623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.08,65.98,9.1
2025-03-30T04:41:38.5398685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.7,65.6,9.1
2025-03-30T04:41:41.3800754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.57,65.47,9.1
2025-03-30T04:41:44.2208034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.14,66.04,9.1
2025-03-30T04:41:45.7302833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.14,66.04,9.1
2025-03-30T04:41:47.0605352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.06,65.96,9.1
2025-03-30T04:41:49.8908502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.96,65.86,9.1
2025-03-30T04:41:52.7207348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.23,65.13,9.1
2025-03-30T04:41:55.5610640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.5,66.4,9.1
2025-03-30T04:41:55.7413353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.5,66.4,9.1
2025-03-30T04:41:58.4117479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.39,66.29,9.1
2025-03-30T04:42:01.2317861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.22,65.12,9.1
2025-03-30T04:42:04.0718176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.24,65.14,9.1
2025-03-30T04:42:05.7416630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.24,65.14,9.1
2025-03-30T04:42:06.9017689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.01,66.91,9.1
2025-03-30T04:42:09.7519761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.11,66.01,9.1
2025-03-30T04:42:12.5824968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.54,65.44,9.1
2025-03-30T04:42:15.4128608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.49,65.39,9.1
2025-03-30T04:42:15.7623225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.49,65.39,9.1
2025-03-30T04:42:18.2525086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.03,66.93,9.1
2025-03-30T04:42:21.0957519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.07,65.97,9.1
2025-03-30T04:42:23.9230725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.83,65.73,9.1
2025-03-30T04:42:25.7730224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.83,65.73,9.1
2025-03-30T04:42:26.7578336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.11,66.01,9.1
2025-03-30T04:42:29.5941454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.22,66.12,9.1
2025-03-30T04:42:32.4443154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.59,66.49,9.1
2025-03-30T04:42:35.2645374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.96,65.86,9.1
2025-03-30T04:42:35.7943767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.96,65.86,9.1
2025-03-30T04:42:38.1044910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.14,66.04,9.1
2025-03-30T04:42:40.9450770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.05,65.95,9.1
2025-03-30T04:42:43.7847598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.51,66.41,9.1
2025-03-30T04:42:45.8050200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.51,66.41,9.1
2025-03-30T04:42:46.6145473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.7,65.6,9.1
2025-03-30T04:42:49.4453480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.78,65.68,9.1
2025-03-30T04:42:52.2850250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.12,66.02,9.1
2025-03-30T04:42:55.1360525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.84,65.74,9.1
2025-03-30T04:42:55.8161111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.84,65.74,9.1
2025-03-30T04:42:57.9558045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.87,65.77,9.1
2025-03-30T04:43:00.7963424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.16,65.06,9.1
2025-03-30T04:43:03.6258410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.23,66.13,9.1
2025-03-30T04:43:05.8262678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.23,66.13,9.1
2025-03-30T04:43:06.4759610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.83,65.73,9.1
2025-03-30T04:43:09.2967498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.11,65.01,9.1
2025-03-30T04:43:12.1367786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.51,66.41,9.1
2025-03-30T04:43:14.9773126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.66,65.56,9.1
2025-03-30T04:43:15.8465546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.66,65.56,9.1
2025-03-30T04:43:17.8167418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.76,65.66,9.1
2025-03-30T04:43:20.6471834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.86,65.76,9.1
2025-03-30T04:43:23.4778717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.78,65.68,9.1
2025-03-30T04:43:25.8525946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.78,65.68,9.1
2025-03-30T04:43:26.3225585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.55,66.45,9.1
2025-03-30T04:43:29.1632353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.11,66.01,9.1
2025-03-30T04:43:31.9929640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.59,65.49,9.1
2025-03-30T04:43:34.8230554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.89,65.79,9.1
2025-03-30T04:43:35.8733903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.89,65.79,9.1
2025-03-30T04:43:37.6634066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.1,66,9.1
2025-03-30T04:43:40.5133942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.97,66.87,9.1
2025-03-30T04:43:43.3342402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.69,65.59,9.1
2025-03-30T04:43:46.1738006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.5,66.4,9.1
2025-03-30T04:43:46.1738006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.5,66.4,9.1
2025-03-30T04:43:49.0069669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.14,65.04,9.1
2025-03-30T04:43:51.8539976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.01,65.91,9.1
2025-03-30T04:43:54.6850330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.89,66.79,9.1
2025-03-30T04:43:55.8946349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.89,66.79,9.1
2025-03-30T04:43:57.5146704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.33,66.23,9.1
2025-03-30T04:44:00.3552665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.11,65.01,9.1
2025-03-30T04:44:03.2049972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.02,65.92,9.1
2025-03-30T04:44:06.0257134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.15,67.05,9.1
2025-03-30T04:44:06.0257134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.15,67.05,9.1
2025-03-30T04:44:08.8657043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.86,65.76,9.1
2025-03-30T04:44:11.6953874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.23,66.13,9.1
2025-03-30T04:44:14.5456474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.6,65.5,9.1
2025-03-30T04:44:15.9057392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.6,65.5,9.1
2025-03-30T04:44:17.3663559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.67,65.57,9.1
2025-03-30T04:44:20.2067927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.7,66.6,9.1
2025-03-30T04:44:23.0470030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.82,65.72,9.1
2025-03-30T04:44:25.8864023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.43,65.33,9.1
2025-03-30T04:44:25.9272609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.43,65.33,9.1
2025-03-30T04:44:28.7167304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.47,65.37,9.1
2025-03-30T04:44:31.5475677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.05,66.95,9.1
2025-03-30T04:44:34.3871687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.56,65.46,9.1
2025-03-30T04:44:35.9272021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.56,65.46,9.1
2025-03-30T04:44:37.2379952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.71,65.61,9.1
2025-03-30T04:44:40.0577477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.27,66.17,9.1
2025-03-30T04:44:42.8984148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.19,66.09,9.1
2025-03-30T04:44:45.7280430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.9,65.8,9.1
2025-03-30T04:44:45.9282105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.9,65.8,9.1
2025-03-30T04:44:48.5779448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.8,66.7,9.1
2025-03-30T04:44:51.4055698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.72,65.62,9.1
2025-03-30T04:44:54.2249066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.87,64.77,9.1
2025-03-30T04:44:55.9243624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.87,64.77,9.1
2025-03-30T04:44:57.0653810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.64,66.54,9.1
2025-03-30T04:44:59.9049259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.28,66.18,9.1
2025-03-30T04:45:02.7365564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.8,65.7,9.1
2025-03-30T04:45:05.5758676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.34,65.24,9.1
2025-03-30T04:45:05.9452378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.34,65.24,9.1
2025-03-30T04:45:08.4056863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.39,65.29,9.1
2025-03-30T04:45:11.2561860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.34,66.24,9.1
2025-03-30T04:45:14.0763208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.3,66.2,9.1
2025-03-30T04:45:15.9458628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.3,66.2,9.1
2025-03-30T04:45:16.9158839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.49,65.39,9.1
2025-03-30T04:45:19.7469123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.56,64.46,9.1
2025-03-30T04:45:22.5962317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.06,65.96,9.1
2025-03-30T04:45:25.4273046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.21,67.11,9.1
2025-03-30T04:45:25.9472143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.21,67.11,9.1
2025-03-30T04:45:28.2567236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.35,66.25,9.1
2025-03-30T04:45:31.0972725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.24,65.14,9.1
2025-03-30T04:45:33.9477307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.85,64.75,9.1
2025-03-30T04:45:35.9478473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.85,64.75,9.1
2025-03-30T04:45:36.7673255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.44,66.34,9.1
2025-03-30T04:45:39.6086597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.3,66.2,9.1
2025-03-30T04:45:42.4383476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.53,65.43,9.1
2025-03-30T04:45:45.2881441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.53,65.43,9.1
2025-03-30T04:45:45.9479362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.53,65.43,9.1
2025-03-30T04:45:48.1185504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.5,66.4,9.1
2025-03-30T04:45:50.9489613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.94,65.84,9.1
2025-03-30T04:45:53.7887126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.32,65.22,9.1
2025-03-30T04:45:55.9588701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.32,65.22,9.1
2025-03-30T04:45:56.6289922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.4,66.3,9.1
2025-03-30T04:45:59.4596815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.21,67.11,9.1
2025-03-30T04:46:02.2895646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.05,65.95,9.1
2025-03-30T04:46:05.1297802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75,65.9,9.1
2025-03-30T04:46:05.9598791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75,65.9,9.1
2025-03-30T04:46:07.9801016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.57,65.47,9.1
2025-03-30T04:46:10.7999529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.7,66.6,9.1
2025-03-30T04:46:13.6406362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.8,65.7,9.1
2025-03-30T04:46:15.9608307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.8,65.7,9.1
2025-03-30T04:46:16.4705703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.89,65.79,9.1
2025-03-30T04:46:19.3204886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.37,65.27,9.1
2025-03-30T04:46:22.1512318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.13,66.03,9.1
2025-03-30T04:46:24.9810492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.25,65.15,9.1
2025-03-30T04:46:25.9609277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.25,65.15,9.1
2025-03-30T04:46:27.8208847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.67,65.57,9.1
2025-03-30T04:46:30.6618445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.78,66.68,9.1
2025-03-30T04:46:33.4919965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.54,65.44,9.1
2025-03-30T04:46:36.3319137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.64,65.54,9.1
2025-03-30T04:46:36.3319137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.64,65.54,9.1
2025-03-30T04:46:39.1615891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.02,65.92,9.1
2025-03-30T04:46:42.0127460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.08,65.98,9.1
2025-03-30T04:46:44.8329876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.5,66.4,9.1
2025-03-30T04:46:45.9821840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.5,66.4,9.1
2025-03-30T04:46:47.6731505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.28,67.18,9.1
2025-03-30T04:46:50.5128533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.5,65.4,9.1
2025-03-30T04:46:53.3526334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.05,65.95,9.1
2025-03-30T04:46:56.1830962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.64,65.54,9.1
2025-03-30T04:46:56.1830962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.64,65.54,9.1
2025-03-30T04:46:59.0138277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.18,66.08,9.1
2025-03-30T04:47:01.8533196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.26,66.16,9.1
2025-03-30T04:47:04.7043304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.11,65.01,9.1
2025-03-30T04:47:06.0084128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.11,65.01,9.1
2025-03-30T04:47:07.5245462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.27,65.17,9.1
2025-03-30T04:47:10.3639293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.48,66.38,9.1
2025-03-30T04:47:13.1947389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.9,65.8,9.1
2025-03-30T04:47:16.0449216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.66,65.56,9.1
2025-03-30T04:47:16.0449216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.66,65.56,9.1
2025-03-30T04:47:18.8750156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.03,65.93,9.1
2025-03-30T04:47:21.7047782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.64,66.54,9.1
2025-03-30T04:47:24.5448616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.89,65.79,9.1
2025-03-30T04:47:26.0156891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.89,65.79,9.1
2025-03-30T04:47:27.3855488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.91,65.81,9.1
2025-03-30T04:47:30.2155535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.29,66.19,9.1
2025-03-30T04:47:33.0563316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.2,65.1,9.1
2025-03-30T04:47:35.8957056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.96,66.86,9.1
2025-03-30T04:47:36.0361036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.96,66.86,9.1
2025-03-30T04:47:38.7358195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.9,65.8,9.1
2025-03-30T04:47:41.5566108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.42,65.32,9.1
2025-03-30T04:47:44.3966610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.54,65.44,9.1
2025-03-30T04:47:46.0366517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.54,65.44,9.1
2025-03-30T04:47:47.2364253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.26,65.16,9.1
2025-03-30T04:47:50.0775055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.53,65.43,9.1
2025-03-30T04:47:52.9068939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.53,66.43,9.1
2025-03-30T04:47:55.7471933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.76,64.66,9.1
2025-03-30T04:47:56.0379357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.76,64.66,9.1
2025-03-30T04:47:58.5778876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.52,64.42,9.1
2025-03-30T04:48:01.4275807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.31,66.21,9.1
2025-03-30T04:48:04.2478658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.36,66.26,9.1
2025-03-30T04:48:06.0485175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.36,66.26,9.1
2025-03-30T04:48:07.0879820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.3,65.2,9.1
2025-03-30T04:48:09.9182431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.54,64.44,9.1
2025-03-30T04:48:12.7682881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.67,65.57,9.1
2025-03-30T04:48:15.5890728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.76,66.66,9.1
2025-03-30T04:48:16.0490731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.76,66.66,9.1
2025-03-30T04:48:18.4294315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.64,65.54,9.1
2025-03-30T04:48:21.2691797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.69,65.59,9.1
2025-03-30T04:48:24.1098987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.41,65.31,9.1
2025-03-30T04:48:26.0499652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.41,65.31,9.1
2025-03-30T04:48:26.9396223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.87,65.77,9.1
2025-03-30T04:48:29.7697631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.67,65.57,9.1
2025-03-30T04:48:32.6096597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.6,65.5,9.1
2025-03-30T04:48:35.4601383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.43,65.33,9.1
2025-03-30T04:48:36.0506028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.43,65.33,9.1
2025-03-30T04:48:38.2801773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.05,64.95,9.1
2025-03-30T04:48:41.1202450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.96,65.86,9.1
2025-03-30T04:48:43.9512311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.41,65.31,9.1
2025-03-30T04:48:46.0714155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.41,65.31,9.1
2025-03-30T04:48:46.8012960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.69,65.59,9.1
2025-03-30T04:48:49.6310214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.89,65.79,9.1
2025-03-30T04:48:52.4615273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.52,66.42,9.1
2025-03-30T04:48:55.3019831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.76,65.66,9.1
2025-03-30T04:48:56.0817681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.76,65.66,9.1
2025-03-30T04:48:58.1418179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.66,65.56,9.1
2025-03-30T04:49:00.9720145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.83,65.73,9.1
2025-03-30T04:49:03.8119508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.93,65.83,9.1
2025-03-30T04:49:06.1020193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.93,65.83,9.1
2025-03-30T04:49:06.6426736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.33,66.23,9.1
2025-03-30T04:49:09.4835098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.58,66.48,9.1
2025-03-30T04:49:12.3083904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.62,66.52,9.1
2025-03-30T04:49:15.1390339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.38,65.28,9.1
2025-03-30T04:49:16.0888022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.38,65.28,9.1
2025-03-30T04:49:17.9786887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.66,65.56,9.1
2025-03-30T04:49:20.8198065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.88,66.78,9.1
2025-03-30T04:49:23.6490231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.21,67.11,9.1
2025-03-30T04:49:26.0900214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.21,67.11,9.1
2025-03-30T04:49:26.4793710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.49,66.39,9.1
2025-03-30T04:49:29.3202294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.21,65.11,9.1
2025-03-30T04:49:32.1698530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.1,66,9.1
2025-03-30T04:49:34.9904043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.97,66.87,9.1
2025-03-30T04:49:36.0908356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.97,66.87,9.1
2025-03-30T04:49:37.8304189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.42,66.32,9.1
2025-03-30T04:49:40.6706612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.5,66.4,9.1
2025-03-30T04:49:43.5113274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.61,66.51,9.1
2025-03-30T04:49:46.3413793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.58,65.48,9.1
2025-03-30T04:49:46.3413793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.58,65.48,9.1
2025-03-30T04:49:49.1711074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.44,66.34,9.1
2025-03-30T04:49:52.0110885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.27,66.17,9.1
2025-03-30T04:49:54.8613618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.31,66.21,9.1
2025-03-30T04:49:56.1217265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.31,66.21,9.1
2025-03-30T04:49:57.6819836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.56,67.46,9.1
2025-03-30T04:50:00.5220164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.83,65.73,9.1
2025-03-30T04:50:03.3523805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.91,65.81,9.1
2025-03-30T04:50:06.2023226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.53,66.43,9.1
2025-03-30T04:50:06.2023226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.53,66.43,9.1
2025-03-30T04:50:09.0231732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.81,66.71,9.1
2025-03-30T04:50:11.8630629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.61,66.51,9.1
2025-03-30T04:50:14.6931189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.01,66.91,9.1
2025-03-30T04:50:16.1229090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.01,66.91,9.1
2025-03-30T04:50:17.5433696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.92,65.82,9.1
2025-03-30T04:50:20.3733665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.84,64.74,9.1
2025-03-30T04:50:23.2040911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,67.31,9.1
2025-03-30T04:50:26.0437803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.6,66.5,9.1
2025-03-30T04:50:26.1234380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.6,66.5,9.1
2025-03-30T04:50:28.8940560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.39,66.29,9.1
2025-03-30T04:50:31.7144885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.5,65.4,9.1
2025-03-30T04:50:34.5546568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.48,65.38,9.1
2025-03-30T04:50:36.1442876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.48,65.38,9.1
2025-03-30T04:50:37.3850682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.23,66.13,9.1
2025-03-30T04:50:40.2346737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.34,66.24,9.1
2025-03-30T04:50:43.0650128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.94,65.84,9.1
2025-03-30T04:50:45.8953857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.1,65,9.1
2025-03-30T04:50:46.1555337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.1,65,9.1
2025-03-30T04:50:48.7351733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.35,66.25,9.1
2025-03-30T04:50:51.5758789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.77,65.67,9.1
2025-03-30T04:50:54.4057804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.85,65.75,9.1
2025-03-30T04:50:56.1561578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.85,65.75,9.1
2025-03-30T04:50:57.2465039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.71,65.61,9.1
2025-03-30T04:51:00.0764180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.62,65.52,9.1
2025-03-30T04:51:02.9266427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.73,65.63,9.1
2025-03-30T04:51:05.7471644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.01,65.91,9.1
2025-03-30T04:51:06.1563804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.01,65.91,9.1
2025-03-30T04:51:08.5866844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.91,65.81,9.1
2025-03-30T04:51:11.4175451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.02,64.92,9.1
2025-03-30T04:51:14.2670289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.28,65.18,9.1
2025-03-30T04:51:16.1578447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.28,65.18,9.1
2025-03-30T04:51:17.0977666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.89,65.79,9.1
2025-03-30T04:51:19.9275040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.44,66.34,9.1
2025-03-30T04:51:22.7675243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.32,65.22,9.1
2025-03-30T04:51:25.6176707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.34,64.24,9.1
2025-03-30T04:51:26.1782145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.34,64.24,9.1
2025-03-30T04:51:28.4381028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.62,65.52,9.1
2025-03-30T04:51:31.2788707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.9,66.8,9.1
2025-03-30T04:51:34.1087182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.54,65.44,9.1
2025-03-30T04:51:36.1891759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.54,65.44,9.1
2025-03-30T04:51:36.9588300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.18,64.08,9.1
2025-03-30T04:51:39.7886841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.65,65.55,9.1
2025-03-30T04:51:42.6188919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.08,66.98,9.1
2025-03-30T04:51:45.4590097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.8,64.7,9.1
2025-03-30T04:51:46.1898895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.8,64.7,9.1
2025-03-30T04:51:48.2999804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.92,64.82,9.1
2025-03-30T04:51:51.1303876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.98,65.88,9.1
2025-03-30T04:51:53.9703786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.31,66.21,9.1
2025-03-30T04:51:56.1907428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.31,66.21,9.1
2025-03-30T04:51:56.8001345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.26,65.16,9.1
2025-03-30T04:51:59.6509644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74,64.9,9.1
2025-03-30T04:52:02.4709983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.35,65.25,9.1
2025-03-30T04:52:05.3113570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.79,65.69,9.1
2025-03-30T04:52:06.2114527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.79,65.69,9.1
2025-03-30T04:52:08.1414843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.48,66.38,9.1
2025-03-30T04:52:10.9913050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.12,65.02,9.1
2025-03-30T04:52:13.8211018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.03,63.93,9.1
2025-03-30T04:52:16.2216660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.03,63.93,9.1
2025-03-30T04:52:16.6518199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.55,65.45,9.1
2025-03-30T04:52:19.4922392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.95,66.85,9.1
2025-03-30T04:52:22.3417321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.62,65.52,9.1
2025-03-30T04:52:25.1618961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.38,64.28,9.1
2025-03-30T04:52:26.2325689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.38,64.28,9.1
2025-03-30T04:52:28.0023624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74,64.9,9.1
2025-03-30T04:52:30.8327651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.73,65.63,9.1
2025-03-30T04:52:33.6825292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.75,65.65,9.1
2025-03-30T04:52:36.5034264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.47,65.37,9.1
2025-03-30T04:52:36.5034264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.47,65.37,9.1
2025-03-30T04:52:39.3428445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.85,64.75,9.1
2025-03-30T04:52:42.1837681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.92,64.82,9.1
2025-03-30T04:52:45.0233699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.35,65.25,9.1
2025-03-30T04:52:46.2440480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.35,65.25,9.1
2025-03-30T04:52:47.8536928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.97,64.87,9.1
2025-03-30T04:52:50.6936924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.2,65.1,9.1
2025-03-30T04:52:53.5243538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.63,65.53,9.1
2025-03-30T04:52:56.3741036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.59,64.49,9.1
2025-03-30T04:52:56.3741036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.59,64.49,9.1
2025-03-30T04:52:59.1949101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.54,64.44,9.1
2025-03-30T04:53:02.0346024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.65,65.55,9.1
2025-03-30T04:53:04.8654522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.53,65.43,9.1
2025-03-30T04:53:06.2456255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.53,65.43,9.1
2025-03-30T04:53:07.7153112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.04,63.94,9.1
2025-03-30T04:53:10.5456659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.32,65.22,9.1
2025-03-30T04:53:13.3751696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.18,65.08,9.1
2025-03-30T04:53:16.2161696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.42,65.32,9.1
2025-03-30T04:53:16.2659474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.42,65.32,9.1
2025-03-30T04:53:19.0557243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.38,64.28,9.1
2025-03-30T04:53:21.8864341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.92,64.82,9.1
2025-03-30T04:53:24.7260211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.84,65.74,9.1
2025-03-30T04:53:26.2704261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.84,65.74,9.1
2025-03-30T04:53:27.5423485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.42,65.32,9.1
2025-03-30T04:53:30.3929852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.71,64.61,9.1
2025-03-30T04:53:33.2128888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.85,65.75,9.1
2025-03-30T04:53:36.0527405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.07,64.97,9.1
2025-03-30T04:53:36.2627914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.07,64.97,9.1
2025-03-30T04:53:38.8935812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.66,64.56,9.1
2025-03-30T04:53:41.7331994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.12,66.02,9.1
2025-03-30T04:53:44.5640394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.45,65.35,9.1
2025-03-30T04:53:46.2842012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.45,65.35,9.1
2025-03-30T04:53:47.3939222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.45,64.35,9.1
2025-03-30T04:53:50.2344985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.07,64.97,9.1
2025-03-30T04:53:53.0843115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.06,64.96,9.1
2025-03-30T04:53:55.9042295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.68,64.58,9.1
2025-03-30T04:53:56.2845930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.68,64.58,9.1
2025-03-30T04:53:58.7449287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.55,65.45,9.1
2025-03-30T04:54:01.5746057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.8,64.7,9.1
2025-03-30T04:54:04.4254697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.81,64.71,9.1
2025-03-30T04:54:06.2954877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.81,64.71,9.1
2025-03-30T04:54:07.2553143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.58,64.48,9.1
2025-03-30T04:54:10.0859270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.29,65.19,9.1
2025-03-30T04:54:12.9254371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.38,65.28,9.1
2025-03-30T04:54:15.7662069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.66,65.56,9.1
2025-03-30T04:54:16.2959215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.66,65.56,9.1
2025-03-30T04:54:18.5959067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.74,64.64,9.1
2025-03-30T04:54:21.4365799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.31,65.21,9.1
2025-03-30T04:54:24.2662735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.97,66.87,9.1
2025-03-30T04:54:26.3174876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.97,66.87,9.1
2025-03-30T04:54:27.1168299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.42,65.32,9.1
2025-03-30T04:54:29.9369491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.8,65.7,9.1
2025-03-30T04:54:32.7770327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.55,65.45,9.1
2025-03-30T04:54:35.6176300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.94,65.84,9.1
2025-03-30T04:54:36.3175663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.94,65.84,9.1
2025-03-30T04:54:38.4571274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.29,66.19,9.1
2025-03-30T04:54:41.2879253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.65,64.55,9.1
2025-03-30T04:54:44.1175232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.42,64.32,9.1
2025-03-30T04:54:46.3282397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.42,64.32,9.1
2025-03-30T04:54:46.9585118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.08,65.98,9.1
2025-03-30T04:54:49.8084490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.59,66.49,9.1
2025-03-30T04:54:52.6289116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.27,64.17,9.1
2025-03-30T04:54:55.4688776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.17,64.07,9.1
2025-03-30T04:54:56.3291514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.17,64.07,9.1
2025-03-30T04:54:58.2986293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74,64.9,9.1
2025-03-30T04:55:01.1491174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.36,66.26,9.1
2025-03-30T04:55:03.9788478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.78,64.68,9.1
2025-03-30T04:55:06.3389942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.78,64.68,9.1
2025-03-30T04:55:06.8099459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.32,64.22,9.1
2025-03-30T04:55:09.6497985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.38,64.28,9.1
2025-03-30T04:55:12.4895000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.56,66.46,9.1
2025-03-30T04:55:15.3198209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.56,65.46,9.1
2025-03-30T04:55:16.3503249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.56,65.46,9.1
2025-03-30T04:55:18.1505882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.45,64.35,9.1
2025-03-30T04:55:20.9902659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.74,64.64,9.1
2025-03-30T04:55:23.8405107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.75,65.65,9.1
2025-03-30T04:55:26.6612409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.69,65.59,9.1
2025-03-30T04:55:26.6612409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.69,65.59,9.1
2025-03-30T04:55:29.5012348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.24,64.14,9.1
2025-03-30T04:55:32.3408153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.17,65.07,9.1
2025-03-30T04:55:35.1811852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.46,65.36,9.1
2025-03-30T04:55:36.3511297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.46,65.36,9.1
2025-03-30T04:55:38.0115255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.62,65.52,9.1
2025-03-30T04:55:40.8422728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.94,64.84,9.1
2025-03-30T04:55:43.6818226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.49,65.39,9.1
2025-03-30T04:55:46.5318736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.43,64.33,9.1
2025-03-30T04:55:46.5318736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.43,64.33,9.1
2025-03-30T04:55:49.3521932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.83,64.73,9.1
2025-03-30T04:55:52.1928663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.45,66.35,9.1
2025-03-30T04:55:55.0225920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.91,64.81,9.1
2025-03-30T04:55:56.3826029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.91,64.81,9.1
2025-03-30T04:55:57.8731529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.55,64.45,9.1
2025-03-30T04:56:00.7028633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.93,65.83,9.1
2025-03-30T04:56:03.5335761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.85,64.75,9.1
2025-03-30T04:56:06.3635748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.36,65.26,9.1
2025-03-30T04:56:06.3835036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.36,65.26,9.1
2025-03-30T04:56:09.2139320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.26,65.16,9.1
2025-03-30T04:56:12.0442856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.69,63.59,9.1
2025-03-30T04:56:14.8738743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.13,63.03,9.1
2025-03-30T04:56:16.3845272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.13,63.03,9.1
2025-03-30T04:56:17.7149878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.47,64.37,9.1
2025-03-30T04:56:20.5645105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.8,63.7,9.1
2025-03-30T04:56:23.3848443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.94,63.84,9.1
2025-03-30T04:56:26.2248333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.29,63.19,9.1
2025-03-30T04:56:26.4050368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.29,63.19,9.1
2025-03-30T04:56:29.0549327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.23,62.13,9.1
2025-03-30T04:56:31.9053463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.02,62.92,9.1
2025-03-30T04:56:34.7360440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.97,63.87,9.1
2025-03-30T04:56:36.4154635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.97,63.87,9.1
2025-03-30T04:56:37.5654649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.23,62.13,9.1
2025-03-30T04:56:40.4062454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.65,61.55,9.1
2025-03-30T04:56:43.2461547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.49,63.39,9.1
2025-03-30T04:56:46.0764788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.42,62.32,9.1
2025-03-30T04:56:46.4170490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.42,62.32,9.1
2025-03-30T04:56:48.9066054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71,61.9,9.1
2025-03-30T04:56:51.7466156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.98,61.88,9.1
2025-03-30T04:56:54.5974758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.57,62.47,9.1
2025-03-30T04:56:56.4373838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.57,62.47,9.1
2025-03-30T04:56:57.4171473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.63,63.53,9.1
2025-03-30T04:57:00.2578267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.58,61.48,9.1
2025-03-30T04:57:03.0976900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.02,61.92,9.1
2025-03-30T04:57:05.9378598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72,62.9,9.1
2025-03-30T04:57:06.4476208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72,62.9,9.1
2025-03-30T04:57:08.7678419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.16,62.06,9.1
2025-03-30T04:57:11.5985548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.54,62.44,9.1
2025-03-30T04:57:14.4381602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.08,62.98,9.1
2025-03-30T04:57:16.4488735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.08,62.98,9.1
2025-03-30T04:57:17.2891371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.5,61.4,9.1
2025-03-30T04:57:20.1092344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.13,62.03,9.1
2025-03-30T04:57:22.9490826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.67,62.57,9.1
2025-03-30T04:57:25.7790798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.67,62.57,9.1
2025-03-30T04:57:26.4690449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.67,62.57,9.1
2025-03-30T04:57:28.6294434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.16,62.06,9.1
2025-03-30T04:57:31.4502034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.72,62.62,9.1
2025-03-30T04:57:34.2902448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.64,62.54,9.1
2025-03-30T04:57:36.4801805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.64,62.54,9.1
2025-03-30T04:57:37.1302204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.06,62.96,9.1
2025-03-30T04:57:39.9704553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.08,62.98,9.1
2025-03-30T04:57:42.7996128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.31,62.21,9.1
2025-03-30T04:57:45.6169370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.37,63.27,9.1
2025-03-30T04:57:46.4669357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.37,63.27,9.1
2025-03-30T04:57:48.4567079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.74,62.64,9.1
2025-03-30T04:57:51.3113768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.54,63.44,9.1
2025-03-30T04:57:54.1274425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.43,62.33,9.1
2025-03-30T04:57:56.4769940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.43,62.33,9.1
2025-03-30T04:57:56.9668709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.81,62.71,9.1
2025-03-30T04:57:59.8073890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.82,63.72,9.1
2025-03-30T04:58:02.6480529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.47,62.37,9.1
2025-03-30T04:58:05.4783936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.64,64.54,9.1
2025-03-30T04:58:06.4776105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.64,64.54,9.1
2025-03-30T04:58:08.3080957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.07,62.97,9.1
2025-03-30T04:58:11.1480271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.62,62.52,9.1
2025-03-30T04:58:13.9982263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.28,63.18,9.1
2025-03-30T04:58:16.8185980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.49,64.39,9.1
2025-03-30T04:58:16.8185980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.49,64.39,9.1
2025-03-30T04:58:19.6593649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.99,63.89,9.1
2025-03-30T04:58:22.4890406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.89,62.79,9.1
2025-03-30T04:58:25.3390699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.08,64.98,9.1
2025-03-30T04:58:26.4890983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.08,64.98,9.1
2025-03-30T04:58:28.1598250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.62,63.52,9.1
2025-03-30T04:58:30.9998238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.34,63.24,9.1
2025-03-30T04:58:33.8403867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.99,63.89,9.1
2025-03-30T04:58:36.6804079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.02,63.92,9.1
2025-03-30T04:58:36.6804079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.02,63.92,9.1
2025-03-30T04:58:39.5101016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.3,63.2,9.1
2025-03-30T04:58:42.3510306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.21,63.11,9.1
2025-03-30T04:58:45.1807337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.87,61.77,9.1
2025-03-30T04:58:46.4910709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.87,61.77,9.1
2025-03-30T04:58:48.0307624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.89,62.79,9.1
2025-03-30T04:58:50.8611135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.65,62.55,9.1
2025-03-30T04:58:53.6912365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.91,61.81,9.1
2025-03-30T04:58:56.5211309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.59,62.49,9.1
2025-03-30T04:58:56.5211309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.59,62.49,9.1
2025-03-30T04:58:59.3717494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.37,62.27,9.1
2025-03-30T04:59:02.2017318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.54,61.44,9.1
2025-03-30T04:59:05.0320762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.4,61.3,9.1
2025-03-30T04:59:06.5117855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.4,61.3,9.1
2025-03-30T04:59:07.8720328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.54,62.44,9.1
2025-03-30T04:59:10.7226819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.52,62.42,9.1
2025-03-30T04:59:13.5424395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.53,61.43,9.1
2025-03-30T04:59:16.3829921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.55,61.45,9.1
2025-03-30T04:59:16.5234486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.55,61.45,9.1
2025-03-30T04:59:19.2129332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.68,61.58,9.1
2025-03-30T04:59:22.0633558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.53,61.43,9.1
2025-03-30T04:59:24.8834100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.92,60.82,9.1
2025-03-30T04:59:26.5233683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.92,60.82,9.1
2025-03-30T04:59:27.7242039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.98,60.88,9.1
2025-03-30T04:59:30.5641331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.36,60.26,9.1
2025-03-30T04:59:33.4042978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.65,60.55,9.1
2025-03-30T04:59:36.2345181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.88,60.78,9.1
2025-03-30T04:59:36.5242974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.88,60.78,9.1
2025-03-30T04:59:39.0742769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.95,60.85,9.1
2025-03-30T04:59:41.9047457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.2,61.1,9.1
2025-03-30T04:59:44.7552300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.77,60.67,9.1
2025-03-30T04:59:46.5449882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.77,60.67,9.1
2025-03-30T04:59:47.5754180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.42,60.32,9.1
2025-03-30T04:59:50.4153416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.64,60.54,9.1
2025-03-30T04:59:53.2458769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.12,61.02,9.1
2025-03-30T04:59:56.0953838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.87,60.77,9.1
2025-03-30T04:59:56.5454108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.87,60.77,9.1
2025-03-30T04:59:58.9161832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.32,60.22,9.1
2025-03-30T05:00:01.7558527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.22,61.12,9.1
2025-03-30T05:00:04.5965983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.61,60.51,9.1
2025-03-30T05:00:06.5569022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.61,60.51,9.1
2025-03-30T05:00:07.4360524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.84,60.74,9.1
2025-03-30T05:00:10.2663478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.33,60.23,9.1
2025-03-30T05:00:13.1067164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.38,61.28,9.1
2025-03-30T05:00:15.9370391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.27,61.17,9.1
2025-03-30T05:00:16.5573237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.27,61.17,9.1
2025-03-30T05:00:18.7874067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.34,61.24,9.1
2025-03-30T05:00:21.6074587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.21,61.11,9.1
2025-03-30T05:00:24.4480284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.73,62.63,9.1
2025-03-30T05:00:26.5575969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.73,62.63,9.1
2025-03-30T05:00:27.2883854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.17,62.07,9.1
2025-03-30T05:00:30.1281222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.12,61.02,9.1
2025-03-30T05:00:32.9584955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.65,62.55,9.1
2025-03-30T05:00:35.7881646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.25,63.15,9.1
2025-03-30T05:00:36.5787984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.25,63.15,9.1
2025-03-30T05:00:38.6290291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.3,62.2,9.1
2025-03-30T05:00:41.4792575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.48,62.38,9.1
2025-03-30T05:00:44.2987408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.73,62.63,9.1
2025-03-30T05:00:46.5795761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.73,62.63,9.1
2025-03-30T05:00:47.1390126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.78,62.68,9.1
2025-03-30T05:00:49.9693985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.8,62.7,9.1
2025-03-30T05:00:52.8198403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.54,61.44,9.1
2025-03-30T05:00:55.6501074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.07,61.97,9.1
2025-03-30T05:00:56.5899905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.07,61.97,9.1
2025-03-30T05:00:58.4797987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.51,62.41,9.1
2025-03-30T05:01:01.3204819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.38,62.28,9.1
2025-03-30T05:01:04.1610264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.94,62.84,9.1
2025-03-30T05:01:06.5904373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.94,62.84,9.1
2025-03-30T05:01:06.9907131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.71,60.61,9.1
2025-03-30T05:01:09.8314475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.39,61.29,9.1
2025-03-30T05:01:12.6608126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71,61.9,9.1
2025-03-30T05:01:15.5109958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.88,61.78,9.1
2025-03-30T05:01:16.5917991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.88,61.78,9.1
2025-03-30T05:01:18.3312563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.34,61.24,9.1
2025-03-30T05:01:21.1713312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.78,60.68,9.1
2025-03-30T05:01:24.0020719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.26,62.16,9.1
2025-03-30T05:01:26.8524627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.24,61.14,9.1
2025-03-30T05:01:26.8524627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.24,61.14,9.1
2025-03-30T05:01:29.6826505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.53,60.43,9.1
2025-03-30T05:01:32.5127185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.96,60.86,9.1
2025-03-30T05:01:35.3524428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.58,62.48,9.1
2025-03-30T05:01:36.6030114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.58,62.48,9.1
2025-03-30T05:01:38.1928176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.59,61.49,9.1
2025-03-30T05:01:41.0233452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.58,60.48,9.1
2025-03-30T05:01:43.8633668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.81,61.71,9.1
2025-03-30T05:01:46.6936903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.41,61.31,9.1
2025-03-30T05:01:46.6936903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.41,61.31,9.1
2025-03-30T05:01:49.5434062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.99,60.89,9.1
2025-03-30T05:01:52.3744232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.16,61.06,9.1
2025-03-30T05:01:55.2043183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.48,62.38,9.1
2025-03-30T05:01:56.6142270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.48,62.38,9.1
2025-03-30T05:01:58.0440415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.06,61.96,9.1
2025-03-30T05:02:00.8779196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.23,61.13,9.1
2025-03-30T05:02:03.7002780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.94,61.84,9.1
2025-03-30T05:02:06.5306102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.16,62.06,9.1
2025-03-30T05:02:06.6012873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.16,62.06,9.1
2025-03-30T05:02:09.3707322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.44,61.34,9.1
2025-03-30T05:02:12.2215061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.58,60.48,9.1
2025-03-30T05:02:15.0410552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.54,60.44,9.1
2025-03-30T05:02:16.6212711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.54,60.44,9.1
2025-03-30T05:02:17.8818652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.73,60.63,9.1
2025-03-30T05:02:20.7117313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.7,61.6,9.1
2025-03-30T05:02:23.5615062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.38,61.28,9.1
2025-03-30T05:02:26.3923328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.22,60.12,9.1
2025-03-30T05:02:26.6119105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.22,60.12,9.1
2025-03-30T05:02:29.2219450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.01,61.91,9.1
2025-03-30T05:02:32.0629153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.15,61.05,9.1
2025-03-30T05:02:34.9129705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.38,61.28,9.1
2025-03-30T05:02:36.6325874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.38,61.28,9.1
2025-03-30T05:02:37.7325952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.89,60.79,9.1
2025-03-30T05:02:40.5736641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.32,61.22,9.1
2025-03-30T05:02:43.4032183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.29,60.19,9.1
2025-03-30T05:02:46.2537977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.23,60.13,9.1
2025-03-30T05:02:46.6331995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.23,60.13,9.1
2025-03-30T05:02:49.0836146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.2,59.1,9.1
2025-03-30T05:02:51.9144513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.68,60.58,9.1
2025-03-30T05:02:54.7442434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.17,59.07,9.1
2025-03-30T05:02:56.6340310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.17,59.07,9.1
2025-03-30T05:02:57.5948638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.33,58.23,9.1
2025-03-30T05:03:00.4246391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.35,58.25,9.1
2025-03-30T05:03:03.2551118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.59,59.49,9.1
2025-03-30T05:03:06.0954723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.24,58.14,9.1
2025-03-30T05:03:06.6351620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.24,58.14,9.1
2025-03-30T05:03:08.9452252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.74,58.64,9.1
2025-03-30T05:03:11.7652367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.84,59.74,9.1
2025-03-30T05:03:14.6058734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.06,59.96,9.1
2025-03-30T05:03:16.6594271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.06,59.96,9.1
2025-03-30T05:03:17.4356259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.57,58.47,9.1
2025-03-30T05:03:20.2862344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.9,58.8,9.1
2025-03-30T05:03:23.1165285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.57,59.47,9.1
2025-03-30T05:03:25.9464562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.39,58.29,9.1
2025-03-30T05:03:26.6560136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.39,58.29,9.1
2025-03-30T05:03:28.7861785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.59,58.49,9.1
2025-03-30T05:03:31.6364406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.78,57.68,9.1
2025-03-30T05:03:34.4572064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.35,58.25,9.1
2025-03-30T05:03:36.6566719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.35,58.25,9.1
2025-03-30T05:03:37.2969028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.12,58.02,9.1
2025-03-30T05:03:40.1273698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.7,57.6,9.1
2025-03-30T05:03:42.9771880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.55,56.45,9.1
2025-03-30T05:03:45.7977869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.13,58.03,9.1
2025-03-30T05:03:46.6680271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.13,58.03,9.1
2025-03-30T05:03:48.6375665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.71,57.61,9.1
2025-03-30T05:03:51.4808212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.44,56.34,9.1
2025-03-30T05:03:54.3182474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.64,57.54,9.1
2025-03-30T05:03:56.6880782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.64,57.54,9.1
2025-03-30T05:03:57.1490920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.7,57.6,9.1
2025-03-30T05:03:59.9787877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.49,56.39,9.1
2025-03-30T05:04:02.8192374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.33,57.23,9.1
2025-03-30T05:04:05.6692824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.66,57.56,9.1
2025-03-30T05:04:06.6889378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.66,57.56,9.1
2025-03-30T05:04:08.4898700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.35,57.25,9.1
2025-03-30T05:04:11.3295786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.8,55.7,9.1
2025-03-30T05:04:14.1595820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.5,56.4,9.1
2025-03-30T05:04:17.0101776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.19,57.09,9.1
2025-03-30T05:04:17.0101776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.19,57.09,9.1
2025-03-30T05:04:19.8398566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.66,57.56,9.1
2025-03-30T05:04:22.6701359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.19,57.09,9.1
2025-03-30T05:04:25.5108786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.95,56.85,9.1
2025-03-30T05:04:26.7007221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.95,56.85,9.1
2025-03-30T05:04:28.3604982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.17,57.07,9.1
2025-03-30T05:04:31.1814579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.57,56.47,9.1
2025-03-30T05:04:34.0208371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.41,58.31,9.1
2025-03-30T05:04:36.8510061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.41,57.31,9.1
2025-03-30T05:04:36.8510061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.41,57.31,9.1
2025-03-30T05:04:39.7011541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.63,57.53,9.1
2025-03-30T05:04:42.5218850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.7,57.6,9.1
2025-03-30T05:04:45.3623278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.63,57.53,9.1
2025-03-30T05:04:46.7022167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.63,57.53,9.1
2025-03-30T05:04:48.1925237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.84,57.74,9.1
2025-03-30T05:04:51.0426976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.2,57.1,9.1
2025-03-30T05:04:53.8724618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.12,58.02,9.1
2025-03-30T05:04:56.7023724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.93,57.83,9.1
2025-03-30T05:04:56.7232883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.93,57.83,9.1
2025-03-30T05:04:59.5429971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.21,58.11,9.1
2025-03-30T05:05:02.3932853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.62,57.52,9.1
2025-03-30T05:05:05.2129754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.13,58.03,9.1
2025-03-30T05:05:06.7338893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.13,58.03,9.1
2025-03-30T05:05:08.0538676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.96,58.86,9.1
2025-03-30T05:05:10.8839792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.64,58.54,9.1
2025-03-30T05:05:13.7339475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.97,57.87,9.1
2025-03-30T05:05:16.5541031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.32,58.22,9.1
2025-03-30T05:05:16.7542476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.32,58.22,9.1
2025-03-30T05:05:19.4046421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.28,58.18,9.1
2025-03-30T05:05:22.2343592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.59,57.49,9.1
2025-03-30T05:05:25.0748548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.61,58.51,9.1
2025-03-30T05:05:26.7549888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.61,58.51,9.1
2025-03-30T05:05:27.9052128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.99,58.89,9.1
2025-03-30T05:05:30.7355830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.53,57.43,9.1
2025-03-30T05:05:33.5753719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.07,56.97,9.1
2025-03-30T05:05:36.4257099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.64,57.54,9.1
2025-03-30T05:05:36.7552993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.64,57.54,9.1
2025-03-30T05:05:39.2459541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.38,58.28,9.1
2025-03-30T05:05:42.0859699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.99,58.89,9.1
2025-03-30T05:05:44.9258866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.29,59.19,9.1
2025-03-30T05:05:46.7758160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.29,59.19,9.1
2025-03-30T05:05:47.7666290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.09,58.99,9.1
2025-03-30T05:05:50.5869835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.84,58.74,9.1
2025-03-30T05:05:53.4268579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.62,59.52,9.1
2025-03-30T05:05:56.2667260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.38,59.28,9.1
2025-03-30T05:05:56.7765142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.38,59.28,9.1
2025-03-30T05:05:59.1173806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.68,59.58,9.1
2025-03-30T05:06:01.9375645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.55,61.45,9.1
2025-03-30T05:06:04.7675728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.31,59.21,9.1
2025-03-30T05:06:06.7779745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.31,59.21,9.1
2025-03-30T05:06:07.6073868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.15,61.05,9.1
2025-03-30T05:06:10.4579938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.85,60.75,9.1
2025-03-30T05:06:13.2877452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.27,61.17,9.1
2025-03-30T05:06:16.1188896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.13,60.03,9.1
2025-03-30T05:06:16.7882357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.13,60.03,9.1
2025-03-30T05:06:18.9464407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.84,61.74,9.1
2025-03-30T05:06:21.7846861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.06,58.96,9.1
2025-03-30T05:06:24.6147923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.89,59.79,9.1
2025-03-30T05:06:26.7954794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.89,59.79,9.1
2025-03-30T05:06:27.4451197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.53,61.43,9.1
2025-03-30T05:06:30.2854976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.39,60.29,9.1
2025-03-30T05:06:33.1357471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.43,60.33,9.1
2025-03-30T05:06:35.9557383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.96,59.86,9.1
2025-03-30T05:06:36.8060641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.96,59.86,9.1
2025-03-30T05:06:38.7954421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.62,61.52,9.1
2025-03-30T05:06:41.6260992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.43,60.33,9.1
2025-03-30T05:06:44.4760142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.18,61.08,9.1
2025-03-30T05:06:46.8066766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.18,61.08,9.1
2025-03-30T05:06:47.3060288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.19,61.09,9.1
2025-03-30T05:06:50.1370646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.83,60.73,9.1
2025-03-30T05:06:52.9771717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.4,60.3,9.1
2025-03-30T05:06:55.8170007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.7,60.6,9.1
2025-03-30T05:06:56.8066943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.7,60.6,9.1
2025-03-30T05:06:58.6477320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.49,60.39,9.1
2025-03-30T05:07:01.4774816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.97,59.87,9.1
2025-03-30T05:07:04.3181316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.82,60.72,9.1
2025-03-30T05:07:07.1676212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.37,62.27,9.1
2025-03-30T05:07:07.1676212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.37,62.27,9.1
2025-03-30T05:07:09.9878740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.31,61.21,9.1
2025-03-30T05:07:12.8281130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.19,60.09,9.1
2025-03-30T05:07:15.6681000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,60.38,9.1
2025-03-30T05:07:16.8388023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,60.38,9.1
2025-03-30T05:07:18.5087551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.23,62.13,9.1
2025-03-30T05:07:21.3390867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.85,62.75,9.1
2025-03-30T05:07:24.1691082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.27,60.17,9.1
2025-03-30T05:07:27.0093121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.26,61.16,9.1
2025-03-30T05:07:27.0093121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.26,61.16,9.1
2025-03-30T05:07:29.8596131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.6,60.5,9.1
2025-03-30T05:07:32.6793772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.84,61.74,9.1
2025-03-30T05:07:35.5200535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.34,61.24,9.1
2025-03-30T05:07:36.8398743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.34,61.24,9.1
2025-03-30T05:07:38.3501687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.97,59.87,9.1
2025-03-30T05:07:41.2000678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.02,59.92,9.1
2025-03-30T05:07:44.0307840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.15,60.05,9.1
2025-03-30T05:07:46.8606970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.29,60.19,9.1
2025-03-30T05:07:46.8606970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.29,60.19,9.1
2025-03-30T05:07:49.7005467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.14,59.04,9.1
2025-03-30T05:07:52.5409005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.57,59.47,9.1
2025-03-30T05:07:55.3715702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.7,60.6,9.1
2025-03-30T05:07:56.8409941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.7,60.6,9.1
2025-03-30T05:07:58.2110618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.7,58.6,9.1
2025-03-30T05:08:01.0414603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.54,59.44,9.1
2025-03-30T05:08:03.8958960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.38,60.28,9.1
2025-03-30T05:08:06.7124341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.27,59.17,9.1
2025-03-30T05:08:06.8517982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.27,59.17,9.1
2025-03-30T05:08:09.5520748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.18,59.08,9.1
2025-03-30T05:08:12.3920096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.3,59.2,9.1
2025-03-30T05:08:15.2327047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.07,58.97,9.1
2025-03-30T05:08:16.8626209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.07,58.97,9.1
2025-03-30T05:08:18.0626921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.94,57.84,9.1
2025-03-30T05:08:20.8934345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.56,57.46,9.1
2025-03-30T05:08:23.7329313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.42,58.32,9.1
2025-03-30T05:08:26.5834808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.41,58.31,9.1
2025-03-30T05:08:26.8633809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.41,58.31,9.1
2025-03-30T05:08:29.4036058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.65,57.55,9.1
2025-03-30T05:08:32.2434590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.78,57.68,9.1
2025-03-30T05:08:35.0743691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.29,57.19,9.1
2025-03-30T05:08:36.8638041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.29,57.19,9.1
2025-03-30T05:08:37.9244052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.29,57.19,9.1
2025-03-30T05:08:40.7540954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.99,57.89,9.1
2025-03-30T05:08:43.5844427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.37,58.27,9.1
2025-03-30T05:08:46.4243805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.86,57.76,9.1
2025-03-30T05:08:46.8843444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.86,57.76,9.1
2025-03-30T05:08:49.2650284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.5,57.4,9.1
2025-03-30T05:08:52.0947833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66,56.9,9.1
2025-03-30T05:08:54.9254713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.26,58.16,9.1
2025-03-30T05:08:56.8957534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.26,58.16,9.1
2025-03-30T05:08:57.7660267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.87,57.77,9.1
2025-03-30T05:09:00.6156481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.75,57.65,9.1
2025-03-30T05:09:03.4357166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.61,57.51,9.1
2025-03-30T05:09:06.2763765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.8,58.7,9.1
2025-03-30T05:09:06.8967237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.8,58.7,9.1
2025-03-30T05:09:09.1161879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.59,58.49,9.1
2025-03-30T05:09:11.9570334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.12,59.02,9.1
2025-03-30T05:09:14.7870268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.87,58.77,9.1
2025-03-30T05:09:16.9071386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.87,58.77,9.1
2025-03-30T05:09:17.6170652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.12,58.02,9.1
2025-03-30T05:09:20.4571364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.03,57.93,9.1
2025-03-30T05:09:23.3070512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.17,57.07,9.1
2025-03-30T05:09:26.1278222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.23,58.13,9.1
2025-03-30T05:09:26.9172651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.23,58.13,9.1
2025-03-30T05:09:28.9677221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.02,57.92,9.1
2025-03-30T05:09:31.7984424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.54,56.44,9.1
2025-03-30T05:09:34.6486937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.53,57.43,9.1
2025-03-30T05:09:36.9188646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.53,57.43,9.1
2025-03-30T05:09:37.4783952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.78,57.68,9.1
2025-03-30T05:09:40.3084191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.15,56.05,9.1
2025-03-30T05:09:43.1492272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.56,56.46,9.1
2025-03-30T05:09:45.9893128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.34,57.24,9.1
2025-03-30T05:09:46.9292450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.34,57.24,9.1
2025-03-30T05:09:48.8188074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.71,57.61,9.1
2025-03-30T05:09:51.6590457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.98,57.88,9.1
2025-03-30T05:09:54.4893265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.68,56.58,9.1
2025-03-30T05:09:56.9302824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.68,56.58,9.1
2025-03-30T05:09:57.3395016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.16,57.06,9.1
2025-03-30T05:10:00.1602770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.71,58.61,9.1
2025-03-30T05:10:03.0003558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.69,58.59,9.1
2025-03-30T05:10:05.8304507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.35,57.25,9.1
2025-03-30T05:10:06.9308058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.35,57.25,9.1
2025-03-30T05:10:08.6803697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.8,57.7,9.1
2025-03-30T05:10:11.5106727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.55,57.45,9.1
2025-03-30T05:10:14.3413991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.53,58.43,9.1
2025-03-30T05:10:17.1810251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.9,57.8,9.1
2025-03-30T05:10:17.1810251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.9,57.8,9.1
2025-03-30T05:10:20.0211125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.02,57.92,9.1
2025-03-30T05:10:22.8520790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.75,56.65,9.1
2025-03-30T05:10:25.6916027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.29,57.19,9.1
2025-03-30T05:10:26.9617463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.29,57.19,9.1
2025-03-30T05:10:28.5217924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.3,58.2,9.1
2025-03-30T05:10:31.3719553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.87,56.77,9.1
2025-03-30T05:10:34.1921185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.82,57.72,9.1
2025-03-30T05:10:37.0188514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.84,57.74,9.1
2025-03-30T05:10:37.0188514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.84,57.74,9.1
2025-03-30T05:10:39.8584551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.06,58.96,9.1
2025-03-30T05:10:42.6986472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.59,57.49,9.1
2025-03-30T05:10:45.5295379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.79,58.69,9.1
2025-03-30T05:10:46.9488643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.79,58.69,9.1
2025-03-30T05:10:48.3592544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.88,58.78,9.1
2025-03-30T05:10:51.1999747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.38,59.28,9.1
2025-03-30T05:10:54.0495970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.7,59.6,9.1
2025-03-30T05:10:56.8695614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.39,58.29,9.1
2025-03-30T05:10:56.9701251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.39,58.29,9.1
2025-03-30T05:10:59.7102824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.66,59.56,9.1
2025-03-30T05:11:02.5401752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.08,59.98,9.1
2025-03-30T05:11:05.3904944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.71,59.61,9.1
2025-03-30T05:11:06.9704600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.71,59.61,9.1
2025-03-30T05:11:08.2111216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.68,57.58,9.1
2025-03-30T05:11:11.0512255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.14,59.04,9.1
2025-03-30T05:11:13.8909242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.22,59.12,9.1
2025-03-30T05:11:16.7315509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.08,57.98,9.1
2025-03-30T05:11:16.9714536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.08,57.98,9.1
2025-03-30T05:11:19.5618486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.85,57.75,9.1
2025-03-30T05:11:22.3919313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67,57.9,9.1
2025-03-30T05:11:25.2318686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.04,56.94,9.1
2025-03-30T05:11:26.9721911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.04,56.94,9.1
2025-03-30T05:11:28.0822204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.09,57.99,9.1
2025-03-30T05:11:30.9022821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.35,58.25,9.1
2025-03-30T05:11:33.7422329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.67,56.57,9.1
2025-03-30T05:11:36.5821986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.75,56.65,9.1
2025-03-30T05:11:36.9725409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.75,56.65,9.1
2025-03-30T05:11:39.4228214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.9,56.8,9.1
2025-03-30T05:11:42.2532884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.03,55.93,9.1
2025-03-30T05:11:45.0832236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.93,55.83,9.1
2025-03-30T05:11:46.9829168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.93,55.83,9.1
2025-03-30T05:11:47.9239700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.72,55.62,9.1
2025-03-30T05:11:50.7640408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.12,55.02,9.1
2025-03-30T05:11:53.5937533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.23,56.13,9.1
2025-03-30T05:11:56.4244865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.47,56.37,9.1
2025-03-30T05:11:56.9939898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.47,56.37,9.1
2025-03-30T05:11:59.2641210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.42,54.32,9.1
2025-03-30T05:12:02.1142731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.25,55.15,9.1
2025-03-30T05:12:04.9448625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.72,55.62,9.1
2025-03-30T05:12:07.0050735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.72,55.62,9.1
2025-03-30T05:12:07.7747239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.41,55.31,9.1
2025-03-30T05:12:10.6149617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.97,54.87,9.1
2025-03-30T05:12:13.4555351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.93,53.83,9.1
2025-03-30T05:12:16.2857643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.19,55.09,9.1
2025-03-30T05:12:17.0056616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.19,55.09,9.1
2025-03-30T05:12:19.1252288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.48,55.38,9.1
2025-03-30T05:12:21.9563132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.85,54.75,9.1
2025-03-30T05:12:24.8055987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.29,53.19,9.1
2025-03-30T05:12:27.0060151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.29,53.19,9.1
2025-03-30T05:12:27.6263856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.2,55.1,9.1
2025-03-30T05:12:30.4661636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.51,54.41,9.1
2025-03-30T05:12:33.2965523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.58,54.48,9.1
2025-03-30T05:12:36.1471980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.66,54.56,9.1
2025-03-30T05:12:37.0067240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.66,54.56,9.1
2025-03-30T05:12:38.9772197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.29,54.19,9.1
2025-03-30T05:12:41.8073275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,55.73,9.1
2025-03-30T05:12:44.6479148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.48,55.38,9.1
2025-03-30T05:12:47.0273192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.48,55.38,9.1
2025-03-30T05:12:47.4872709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.17,56.07,9.1
2025-03-30T05:12:50.3175566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.78,54.68,9.1
2025-03-30T05:12:53.1575898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.09,56.99,9.1
2025-03-30T05:12:55.9887057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.74,56.64,9.1
2025-03-30T05:12:57.0281832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.74,56.64,9.1
2025-03-30T05:12:58.8383203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.17,57.07,9.1
2025-03-30T05:13:01.6585806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.56,56.46,9.1
2025-03-30T05:13:04.4986866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.81,56.71,9.1
2025-03-30T05:13:07.3385953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.05,56.95,9.1
2025-03-30T05:13:07.3385953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.05,56.95,9.1
2025-03-30T05:13:10.1796272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.36,56.26,9.1
2025-03-30T05:13:13.0091953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.07,55.97,9.1
2025-03-30T05:13:15.8399943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.15,56.05,9.1
2025-03-30T05:13:17.0398721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.15,56.05,9.1
2025-03-30T05:13:18.6795904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.57,55.47,9.1
2025-03-30T05:13:21.5299688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.31,56.21,9.1
2025-03-30T05:13:24.3498472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.11,55.01,9.1
2025-03-30T05:13:27.1909435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.58,54.48,9.1
2025-03-30T05:13:27.1909435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.58,54.48,9.1
2025-03-30T05:13:30.0207147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64,54.9,9.1
2025-03-30T05:13:32.8711238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.27,56.17,9.1
2025-03-30T05:13:35.7009090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.2,55.1,9.1
2025-03-30T05:13:37.0610261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.2,55.1,9.1
2025-03-30T05:13:38.5316805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.25,54.15,9.1
2025-03-30T05:13:41.3711430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.95,53.85,9.1
2025-03-30T05:13:44.2221873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.04,55.94,9.1
2025-03-30T05:13:47.0423280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.48,55.38,9.1
2025-03-30T05:13:47.0622497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.48,55.38,9.1
2025-03-30T05:13:49.8818310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.62,52.52,9.1
2025-03-30T05:13:52.7127778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.75,54.65,9.1
2025-03-30T05:13:55.5629438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.64,55.54,9.1
2025-03-30T05:13:57.0723947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.64,55.54,9.1
2025-03-30T05:13:58.3826884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.17,55.07,9.1
2025-03-30T05:14:01.2229737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.51,54.41,9.1
2025-03-30T05:14:04.0625833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.05,53.95,9.1
2025-03-30T05:14:06.9035889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.75,55.65,9.1
2025-03-30T05:14:07.0728864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.75,55.65,9.1
2025-03-30T05:14:09.7339352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.88,54.78,9.1
2025-03-30T05:14:12.5633100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.48,54.38,9.1
2025-03-30T05:14:15.4039688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.38,55.28,9.1
2025-03-30T05:14:17.0940938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.38,55.28,9.1
2025-03-30T05:14:18.2538762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.54,54.44,9.1
2025-03-30T05:14:21.0739440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.9,55.8,9.1
2025-03-30T05:14:23.9139843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.89,53.79,9.1
2025-03-30T05:14:26.7449983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.65,54.55,9.1
2025-03-30T05:14:27.0944815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.65,54.55,9.1
2025-03-30T05:14:29.5944667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.49,55.39,9.1
2025-03-30T05:14:32.4146757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.7,55.6,9.1
2025-03-30T05:14:35.2554915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.2,54.1,9.1
2025-03-30T05:14:37.1054367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.2,54.1,9.1
2025-03-30T05:14:38.0951559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.01,54.91,9.1
2025-03-30T05:14:40.9356198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.78,55.68,9.1
2025-03-30T05:14:43.7658619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.05,55.95,9.1
2025-03-30T05:14:46.5965713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.72,54.62,9.1
2025-03-30T05:14:47.1063494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.72,54.62,9.1
2025-03-30T05:14:49.4359546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.24,54.14,9.1
2025-03-30T05:14:52.2859650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.35,55.25,9.1
2025-03-30T05:14:55.0927369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.55,55.45,9.1
2025-03-30T05:14:57.0926753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.55,55.45,9.1
2025-03-30T05:14:57.9330301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.5,54.4,9.1
2025-03-30T05:15:00.7727801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.61,54.51,9.1
2025-03-30T05:15:03.6126796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.69,54.59,9.1
2025-03-30T05:15:06.4428400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.6,55.5,9.1
2025-03-30T05:15:07.1029795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.6,55.5,9.1
2025-03-30T05:15:09.2737466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.04,53.94,9.1
2025-03-30T05:15:12.1136860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.34,54.24,9.1
2025-03-30T05:15:14.9634508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.24,54.14,9.1
2025-03-30T05:15:17.1144504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.24,54.14,9.1
2025-03-30T05:15:17.7845469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.2,55.1,9.1
2025-03-30T05:15:20.6239057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.53,54.43,9.1
2025-03-30T05:15:23.4548040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.94,54.84,9.1
2025-03-30T05:15:26.3044392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.03,54.93,9.1
2025-03-30T05:15:27.1148988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.03,54.93,9.1
2025-03-30T05:15:29.1347262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.58,54.48,9.1
2025-03-30T05:15:31.9648352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.91,55.81,9.1
2025-03-30T05:15:34.8054290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.54,54.44,9.1
2025-03-30T05:15:37.1157677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.54,54.44,9.1
2025-03-30T05:15:37.6454897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.79,55.69,9.1
2025-03-30T05:15:40.4752731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.01,55.91,9.1
2025-03-30T05:15:43.3159644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.49,56.39,9.1
2025-03-30T05:15:46.1457217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.51,56.41,9.1
2025-03-30T05:15:47.1158051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.51,56.41,9.1
2025-03-30T05:15:48.9966637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.35,56.25,9.1
2025-03-30T05:15:51.8169470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.25,55.15,9.1
2025-03-30T05:15:54.6567054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.56,57.46,9.1
2025-03-30T05:15:57.4872854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.35,57.25,9.1
2025-03-30T05:15:57.4872854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.35,57.25,9.1
2025-03-30T05:16:00.3374424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.98,55.88,9.1
2025-03-30T05:16:03.1674606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.87,56.77,9.1
2025-03-30T05:16:05.9972973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.54,57.44,9.1
2025-03-30T05:16:07.1380023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.54,57.44,9.1
2025-03-30T05:16:08.8378283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.47,58.37,9.1
2025-03-30T05:16:11.6776654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.21,57.11,9.1
2025-03-30T05:16:14.5080978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.46,56.36,9.1
2025-03-30T05:16:17.3384677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.84,57.74,9.1
2025-03-30T05:16:17.3384677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.84,57.74,9.1
2025-03-30T05:16:20.1782078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.3,58.2,9.1
2025-03-30T05:16:23.0290702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.07,56.97,9.1
2025-03-30T05:16:25.8491028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.17,56.07,9.1
2025-03-30T05:16:27.1688046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.17,56.07,9.1
2025-03-30T05:16:28.6887677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.88,56.78,9.1
2025-03-30T05:16:31.5195268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.11,58.01,9.1
2025-03-30T05:16:34.3697002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.69,56.59,9.1
2025-03-30T05:16:37.1997112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.8,55.7,9.1
2025-03-30T05:16:37.1997112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.8,55.7,9.1
2025-03-30T05:16:40.0300398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.57,55.47,9.1
2025-03-30T05:16:42.8705441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.38,56.28,9.1
2025-03-30T05:16:45.7201863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.04,55.94,9.1
2025-03-30T05:16:47.1808229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.04,55.94,9.1
2025-03-30T05:16:48.5404848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.92,55.82,9.1
2025-03-30T05:16:51.3802894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.66,54.56,9.1
2025-03-30T05:16:54.2213643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.21,55.11,9.1
2025-03-30T05:16:57.0608809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.2,55.1,9.1
2025-03-30T05:16:57.2012243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.2,55.1,9.1
2025-03-30T05:16:59.8915621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.89,54.79,9.1
2025-03-30T05:17:02.7210805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.65,55.55,9.1
2025-03-30T05:17:05.5620221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.07,53.97,9.1
2025-03-30T05:17:07.2018717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.07,53.97,9.1
2025-03-30T05:17:08.4017542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.57,54.47,9.1
2025-03-30T05:17:11.2318824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.33,56.23,9.1
2025-03-30T05:17:14.0627165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.05,55.95,9.1
2025-03-30T05:17:16.9024225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.06,54.96,9.1
2025-03-30T05:17:17.2020683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.06,54.96,9.1
2025-03-30T05:17:19.7530804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.54,54.44,9.1
2025-03-30T05:17:22.5727786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.92,55.82,9.1
2025-03-30T05:17:25.4134794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.46,56.36,9.1
2025-03-30T05:17:27.2036883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.46,56.36,9.1
2025-03-30T05:17:28.2531431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.29,55.19,9.1
2025-03-30T05:17:31.0938140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.89,53.79,9.1
2025-03-30T05:17:33.9235292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.68,53.58,9.1
2025-03-30T05:17:36.7543031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.66,56.56,9.1
2025-03-30T05:17:37.2142562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.66,56.56,9.1
2025-03-30T05:17:39.5939422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.69,55.59,9.1
2025-03-30T05:17:42.4346425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.91,51.81,9.1
2025-03-30T05:17:45.2643659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.58,55.48,9.1
2025-03-30T05:17:47.2148999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.58,55.48,9.1
2025-03-30T05:17:48.1050555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.75,55.65,9.1
2025-03-30T05:17:50.9347858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.44,54.34,9.1
2025-03-30T05:17:53.7854271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.1,55,9.1
2025-03-30T05:17:56.6151365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.45,55.35,9.1
2025-03-30T05:17:57.2155200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.45,55.35,9.1
2025-03-30T05:17:59.4458326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,55.73,9.1
2025-03-30T05:18:02.2854951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.1,57,9.1
2025-03-30T05:18:05.1262052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.23,55.13,9.1
2025-03-30T05:18:07.2360225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.23,55.13,9.1
2025-03-30T05:18:07.9559113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.11,54.01,9.1
2025-03-30T05:18:10.7866323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.99,56.89,9.1
2025-03-30T05:18:13.6263347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.66,57.56,9.1
2025-03-30T05:18:16.4769557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.19,55.09,9.1
2025-03-30T05:18:17.2366410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.19,55.09,9.1
2025-03-30T05:18:19.2966906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.2,54.1,9.1
2025-03-30T05:18:22.1373914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.25,55.15,9.1
2025-03-30T05:18:24.9770708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.54,55.44,9.1
2025-03-30T05:18:27.2472637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.54,55.44,9.1
2025-03-30T05:18:27.8177780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.29,54.19,9.1
2025-03-30T05:18:30.6475508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.64,53.54,9.1
2025-03-30T05:18:33.4782180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.06,53.96,9.1
2025-03-30T05:18:36.3178712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.8,55.7,9.1
2025-03-30T05:18:37.2578190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.8,55.7,9.1
2025-03-30T05:18:39.1586264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.41,54.31,9.1
2025-03-30T05:18:41.9882758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.34,54.24,9.1
2025-03-30T05:18:44.8289804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.71,55.61,9.1
2025-03-30T05:18:47.2684218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.71,55.61,9.1
2025-03-30T05:18:47.6686701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.22,56.12,9.1
2025-03-30T05:18:50.5093155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.78,56.68,9.1
2025-03-30T05:18:53.3290918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.46,55.36,9.1
2025-03-30T05:18:56.1697797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.98,55.88,9.1
2025-03-30T05:18:57.2700125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.98,55.88,9.1
2025-03-30T05:18:59.0094468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.72,56.62,9.1
2025-03-30T05:19:01.8501333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.48,55.38,9.1
2025-03-30T05:19:04.6798801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.27,56.17,9.1
2025-03-30T05:19:07.5105656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.52,56.42,9.1
2025-03-30T05:19:07.5105656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.52,56.42,9.1
2025-03-30T05:19:10.3409852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.16,56.06,9.1
2025-03-30T05:19:13.1867520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.64,56.54,9.1
2025-03-30T05:19:16.0065534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.16,57.06,9.1
2025-03-30T05:19:17.2769892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.16,57.06,9.1
2025-03-30T05:19:18.8472284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.94,56.84,9.1
2025-03-30T05:19:21.6769384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.9,55.8,9.1
2025-03-30T05:19:24.5275793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.36,56.26,9.1
2025-03-30T05:19:27.3573018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.77,55.67,9.1
2025-03-30T05:19:27.3573018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.77,55.67,9.1
2025-03-30T05:19:30.1879977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.8,55.7,9.1
2025-03-30T05:19:33.0277338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.1,56,9.1
2025-03-30T05:19:35.8683559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.08,55.98,9.1
2025-03-30T05:19:37.3081386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.08,55.98,9.1
2025-03-30T05:19:38.6982001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.74,56.64,9.1
2025-03-30T05:19:41.5387994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.16,56.06,9.1
2025-03-30T05:19:44.3784802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.29,57.19,9.1
2025-03-30T05:19:47.2191541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.59,56.49,9.1
2025-03-30T05:19:47.3087841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.59,56.49,9.1
2025-03-30T05:19:50.0489131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.32,57.22,9.1
2025-03-30T05:19:52.8796013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.09,56.99,9.1
2025-03-30T05:19:55.7193026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.17,56.07,9.1
2025-03-30T05:19:57.3193300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.17,56.07,9.1
2025-03-30T05:19:58.5599753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.61,56.51,9.1
2025-03-30T05:20:01.3896330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.99,56.89,9.1
2025-03-30T05:20:04.2203968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.34,56.24,9.1
2025-03-30T05:20:07.0600896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.33,55.23,9.1
2025-03-30T05:20:07.3199443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.33,55.23,9.1
2025-03-30T05:20:09.9007374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.66,55.56,9.1
2025-03-30T05:20:12.7305396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.38,55.28,9.1
2025-03-30T05:20:15.5711472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.75,55.65,9.1
2025-03-30T05:20:17.3414767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.75,55.65,9.1
2025-03-30T05:20:18.4008954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.8,55.7,9.1
2025-03-30T05:20:21.2515332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.81,54.71,9.1
2025-03-30T05:20:24.0812339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.52,55.42,9.1
2025-03-30T05:20:26.9119656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.72,55.62,9.1
2025-03-30T05:20:27.3420731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.72,55.62,9.1
2025-03-30T05:20:29.7516911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.35,55.25,9.1
2025-03-30T05:20:32.5923125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.78,54.68,9.1
2025-03-30T05:20:35.4218772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.8,53.7,9.1
2025-03-30T05:20:37.3421604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.8,53.7,9.1
2025-03-30T05:20:38.2529561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,55.78,9.1
2025-03-30T05:20:41.0929260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.54,55.44,9.1
2025-03-30T05:20:43.9426695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.22,54.12,9.1
2025-03-30T05:20:46.7634199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.66,54.56,9.1
2025-03-30T05:20:47.3529117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.66,54.56,9.1
2025-03-30T05:20:49.6028997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.53,55.43,9.1
2025-03-30T05:20:52.4333536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.39,57.29,9.1
2025-03-30T05:20:55.2839287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.11,56.01,9.1
2025-03-30T05:20:57.3539561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.11,56.01,9.1
2025-03-30T05:20:58.1136458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.18,55.08,9.1
2025-03-30T05:21:00.9440419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.02,55.92,9.1
2025-03-30T05:21:03.7839968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.94,56.84,9.1
2025-03-30T05:21:06.6245047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.22,57.12,9.1
2025-03-30T05:21:07.3545980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.22,57.12,9.1
2025-03-30T05:21:09.4543720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.55,56.45,9.1
2025-03-30T05:21:12.2945626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.54,55.44,9.1
2025-03-30T05:21:15.1249195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.1,57,9.1
2025-03-30T05:21:17.3556280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.1,57,9.1
2025-03-30T05:21:17.9749266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.44,57.34,9.1
2025-03-30T05:21:20.7960268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.73,56.63,9.1
2025-03-30T05:21:23.6355805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.87,55.77,9.1
2025-03-30T05:21:26.4662545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.95,57.85,9.1
2025-03-30T05:21:27.3555905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.95,57.85,9.1
2025-03-30T05:21:29.3164944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.26,58.16,9.1
2025-03-30T05:21:32.1465420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.32,56.22,9.1
2025-03-30T05:21:34.9763205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.1,56,9.1
2025-03-30T05:21:37.3570659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.1,56,9.1
2025-03-30T05:21:37.8172097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.27,56.17,9.1
2025-03-30T05:21:40.6669241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.35,57.25,9.1
2025-03-30T05:21:43.4873861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.17,56.07,9.1
2025-03-30T05:21:46.3272666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.22,56.12,9.1
2025-03-30T05:21:47.3776944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.22,56.12,9.1
2025-03-30T05:21:49.1575985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.77,54.67,9.1
2025-03-30T05:21:52.0075843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.89,55.79,9.1
2025-03-30T05:21:54.8375498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.04,55.94,9.1
2025-03-30T05:21:57.6682498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.94,55.84,9.1
2025-03-30T05:21:57.6682498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.94,55.84,9.1
2025-03-30T05:22:00.5086046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.36,56.26,9.1
2025-03-30T05:22:03.3584120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.04,55.94,9.1
2025-03-30T05:22:06.1792138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.67,55.57,9.1
2025-03-30T05:22:07.3991464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.67,55.57,9.1
2025-03-30T05:22:09.0190610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.74,56.64,9.1
2025-03-30T05:22:11.8492680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.04,56.94,9.1
2025-03-30T05:22:14.6991926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.97,55.87,9.1
2025-03-30T05:22:17.5292021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.55,55.45,9.1
2025-03-30T05:22:17.5292021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.55,55.45,9.1
2025-03-30T05:22:20.3599013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.07,55.97,9.1
2025-03-30T05:22:23.1996976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.09,56.99,9.1
2025-03-30T05:22:26.0399414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.34,55.24,9.1
2025-03-30T05:22:27.4097590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.34,55.24,9.1
2025-03-30T05:22:28.8704841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.73,54.63,9.1
2025-03-30T05:22:31.7005455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.17,57.07,9.1
2025-03-30T05:22:34.5439377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.02,56.92,9.1
2025-03-30T05:22:37.3811866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.9,55.8,9.1
2025-03-30T05:22:37.4310174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.9,55.8,9.1
2025-03-30T05:22:40.2113062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.78,56.68,9.1
2025-03-30T05:22:43.0513402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.13,57.03,9.1
2025-03-30T05:22:45.8914969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.72,56.62,9.1
2025-03-30T05:22:47.4419941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.72,56.62,9.1
2025-03-30T05:22:48.7319375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.74,56.64,9.1
2025-03-30T05:22:51.5616244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65,55.9,9.1
2025-03-30T05:22:54.3924515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.5,55.4,9.1
2025-03-30T05:22:57.2321731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.3,56.2,9.1
2025-03-30T05:22:57.4422603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.3,56.2,9.1
2025-03-30T05:23:00.0821948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.19,56.09,9.1
2025-03-30T05:23:02.9027125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.07,54.97,9.1
2025-03-30T05:23:05.7330847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.83,54.73,9.1
2025-03-30T05:23:07.4628553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.83,54.73,9.1
2025-03-30T05:23:08.5730239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.11,56.01,9.1
2025-03-30T05:23:11.4234655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.17,56.07,9.1
2025-03-30T05:23:14.2431998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.13,55.03,9.1
2025-03-30T05:23:17.0835690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.72,55.62,9.1
2025-03-30T05:23:17.4639038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.72,55.62,9.1
2025-03-30T05:23:19.9140486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.18,56.08,9.1
2025-03-30T05:23:22.7636726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.31,57.21,9.1
2025-03-30T05:23:25.5947278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.85,55.75,9.1
2025-03-30T05:23:27.4557202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.85,55.75,9.1
2025-03-30T05:23:28.4104599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.71,56.61,9.1
2025-03-30T05:23:31.2504690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.83,57.73,9.1
2025-03-30T05:23:34.1004526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.63,56.53,9.1
2025-03-30T05:23:36.9207716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.27,57.17,9.1
2025-03-30T05:23:37.4613423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.27,57.17,9.1
2025-03-30T05:23:39.7612967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.23,57.13,9.1
2025-03-30T05:23:42.5911362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.45,56.35,9.1
2025-03-30T05:23:45.4414385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.23,57.13,9.1
2025-03-30T05:23:47.4653660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.23,57.13,9.1
2025-03-30T05:23:48.2719454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.89,56.79,9.1
2025-03-30T05:23:51.1020888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.58,56.48,9.1
2025-03-30T05:23:53.9421499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.86,56.76,9.1
2025-03-30T05:23:56.7819425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.06,55.96,9.1
2025-03-30T05:23:57.4619688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.06,55.96,9.1
2025-03-30T05:23:59.6126518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.19,56.09,9.1
2025-03-30T05:24:02.4524019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.17,57.07,9.1
2025-03-30T05:24:05.2834315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.95,55.85,9.1
2025-03-30T05:24:07.4630760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.95,55.85,9.1
2025-03-30T05:24:08.1327494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.4,56.3,9.1
2025-03-30T05:24:10.9531724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.2,57.1,9.1
2025-03-30T05:24:13.7934166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.9,55.8,9.1
2025-03-30T05:24:16.6241687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.67,57.57,9.1
2025-03-30T05:24:17.4838959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.67,57.57,9.1
2025-03-30T05:24:19.4741219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.57,57.47,9.1
2025-03-30T05:24:22.3044683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.73,55.63,9.1
2025-03-30T05:24:25.1345426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.81,56.71,9.1
2025-03-30T05:24:27.5041276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.81,56.71,9.1
2025-03-30T05:24:27.9744054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.29,56.19,9.1
2025-03-30T05:24:30.8247228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.17,57.07,9.1
2025-03-30T05:24:33.6454423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.48,56.38,9.1
2025-03-30T05:24:36.4849120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.57,56.47,9.1
2025-03-30T05:24:37.4948482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.57,56.47,9.1
2025-03-30T05:24:39.3151925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.38,56.28,9.1
2025-03-30T05:24:42.1658499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,55.73,9.1
2025-03-30T05:24:44.9954060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.08,57.98,9.1
2025-03-30T05:24:47.8257782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.65,55.55,9.1
2025-03-30T05:24:47.8257782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.65,55.55,9.1
2025-03-30T05:24:50.6664641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.86,56.76,9.1
2025-03-30T05:24:53.5067870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.68,57.58,9.1
2025-03-30T05:24:56.3366162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.5,57.4,9.1
2025-03-30T05:24:57.5164925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.5,57.4,9.1
2025-03-30T05:24:59.1763019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.8,56.7,9.1
2025-03-30T05:25:02.0072079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.04,57.94,9.1
2025-03-30T05:25:04.8567117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.85,58.75,9.1
2025-03-30T05:25:07.6770553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.76,57.66,9.1
2025-03-30T05:25:07.6770553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.76,57.66,9.1
2025-03-30T05:25:10.5175568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.81,58.71,9.1
2025-03-30T05:25:13.3582613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.84,58.74,9.1
2025-03-30T05:25:16.1983586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.69,57.59,9.1
2025-03-30T05:25:17.5285283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.69,57.59,9.1
2025-03-30T05:25:19.0185325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.12,58.02,9.1
2025-03-30T05:25:21.8585775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.96,58.86,9.1
2025-03-30T05:25:24.6986456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.96,58.86,9.1
2025-03-30T05:25:27.5383879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.2,57.1,9.1
2025-03-30T05:25:27.5383889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.2,57.1,9.1
2025-03-30T05:25:30.3687957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.44,57.34,9.1
2025-03-30T05:25:33.2092466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.88,58.78,9.1
2025-03-30T05:25:36.0390299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.78,57.68,9.1
2025-03-30T05:25:37.5397723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.78,57.68,9.1
2025-03-30T05:25:38.8893765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.52,57.42,9.1
2025-03-30T05:25:41.7095242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.31,58.21,9.1
2025-03-30T05:25:44.5500666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.91,57.81,9.1
2025-03-30T05:25:47.3905252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.51,57.41,9.1
2025-03-30T05:25:47.5503534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.51,57.41,9.1
2025-03-30T05:25:50.2303969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.25,58.15,9.1
2025-03-30T05:25:53.0603968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.67,58.57,9.1
2025-03-30T05:25:55.9003740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.83,57.73,9.1
2025-03-30T05:25:57.5711456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.83,57.73,9.1
2025-03-30T05:25:58.7311263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.7,58.6,9.1
2025-03-30T05:26:01.5813606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.3,58.2,9.1
2025-03-30T05:26:04.4018017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.67,58.57,9.1
2025-03-30T05:26:07.2411682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.26,58.16,9.1
2025-03-30T05:26:07.5717382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.26,58.16,9.1
2025-03-30T05:26:10.0717569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.6,58.5,9.1
2025-03-30T05:26:12.9215332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.84,58.74,9.1
2025-03-30T05:26:15.7421572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.84,58.74,9.1
2025-03-30T05:26:17.5725511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.84,58.74,9.1
2025-03-30T05:26:18.5824391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.06,57.96,9.1
2025-03-30T05:26:21.4224434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.13,59.03,9.1
2025-03-30T05:26:24.2623830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.72,58.62,9.1
2025-03-30T05:26:27.0932311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.29,59.19,9.1
2025-03-30T05:26:27.5731725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.29,59.19,9.1
2025-03-30T05:26:29.9331789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.55,58.45,9.1
2025-03-30T05:26:32.7738020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.31,59.21,9.1
2025-03-30T05:26:35.6135964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.96,57.86,9.1
2025-03-30T05:26:37.5838701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.96,57.86,9.1
2025-03-30T05:26:38.4342096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.76,58.66,9.1
2025-03-30T05:26:41.2740614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.85,59.75,9.1
2025-03-30T05:26:44.1044985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.77,58.67,9.1
2025-03-30T05:26:46.9546252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.12,59.02,9.1
2025-03-30T05:26:47.5848619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.12,59.02,9.1
2025-03-30T05:26:49.7843264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.8,58.7,9.1
2025-03-30T05:26:52.6246630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.55,59.45,9.1
2025-03-30T05:26:55.4552266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.41,59.31,9.1
2025-03-30T05:26:57.6046692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.41,59.31,9.1
2025-03-30T05:26:58.3056292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.7,60.6,9.1
2025-03-30T05:27:01.1257957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.85,59.75,9.1
2025-03-30T05:27:03.9652928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.37,59.27,9.1
2025-03-30T05:27:06.7954030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.98,58.88,9.1
2025-03-30T05:27:07.6161130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.98,58.88,9.1
2025-03-30T05:27:09.6460720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.83,60.73,9.1
2025-03-30T05:27:12.4763816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.15,59.05,9.1
2025-03-30T05:27:15.3160611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.17,59.07,9.1
2025-03-30T05:27:17.6362052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.17,59.07,9.1
2025-03-30T05:27:18.1470073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.28,60.18,9.1
2025-03-30T05:27:20.9870428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.34,60.24,9.1
2025-03-30T05:27:23.8168593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.12,59.02,9.1
2025-03-30T05:27:26.6570768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.7,59.6,9.1
2025-03-30T05:27:27.6570032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.7,59.6,9.1
2025-03-30T05:27:29.4871748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.67,61.57,9.1
2025-03-30T05:27:32.3378039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.12,60.02,9.1
2025-03-30T05:27:35.1581883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.13,60.03,9.1
2025-03-30T05:27:37.9980048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.69,60.59,9.1
2025-03-30T05:27:37.9980048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.69,60.59,9.1
2025-03-30T05:27:40.8380448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.67,60.57,9.1
2025-03-30T05:27:43.6771811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.99,60.89,9.1
2025-03-30T05:27:46.4942570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.49,60.39,9.1
2025-03-30T05:27:47.6547551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.49,60.39,9.1
2025-03-30T05:27:49.3246574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.7,59.6,9.1
2025-03-30T05:27:52.1649180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.15,60.05,9.1
2025-03-30T05:27:55.0047428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.41,60.31,9.1
2025-03-30T05:27:57.8354001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.83,59.73,9.1
2025-03-30T05:27:57.8354001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.83,59.73,9.1
2025-03-30T05:28:00.6753052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.49,58.39,9.1
2025-03-30T05:28:03.5056928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.73,59.63,9.1
2025-03-30T05:28:06.3562583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.7,59.6,9.1
2025-03-30T05:28:07.6555712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.7,59.6,9.1
2025-03-30T05:28:09.1764363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.31,59.21,9.1
2025-03-30T05:28:12.0161940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.99,58.89,9.1
2025-03-30T05:28:14.8563936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.78,58.68,9.1
2025-03-30T05:28:17.6962390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.57,59.47,9.1
2025-03-30T05:28:17.6962390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.57,59.47,9.1
2025-03-30T05:28:20.5270341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.16,59.06,9.1
2025-03-30T05:28:23.3569922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.46,58.36,9.1
2025-03-30T05:28:26.1969884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.83,59.73,9.1
2025-03-30T05:28:27.6773383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.83,59.73,9.1
2025-03-30T05:28:29.0475548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.73,59.63,9.1
2025-03-30T05:28:31.8681015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.53,58.43,9.1
2025-03-30T05:28:34.7079815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.17,59.07,9.1
2025-03-30T05:28:37.5378238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.12,60.02,9.1
2025-03-30T05:28:37.6881547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.12,60.02,9.1
2025-03-30T05:28:40.3879081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.12,59.02,9.1
2025-03-30T05:28:43.2186296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.89,59.79,9.1
2025-03-30T05:28:46.0490750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.42,60.32,9.1
2025-03-30T05:28:47.6887006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.42,60.32,9.1
2025-03-30T05:28:48.8893200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.17,60.07,9.1
2025-03-30T05:28:51.7289266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.58,60.48,9.1
2025-03-30T05:28:54.5590648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.06,60.96,9.1
2025-03-30T05:28:57.3997736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.61,60.51,9.1
2025-03-30T05:28:57.6894895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.61,60.51,9.1
2025-03-30T05:29:00.2292744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70,60.9,9.1
2025-03-30T05:29:03.0802370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71,61.9,9.1
2025-03-30T05:29:05.9097259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.46,60.36,9.1
2025-03-30T05:29:07.6902999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.46,60.36,9.1
2025-03-30T05:29:08.7403061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.53,61.43,9.1
2025-03-30T05:29:11.5800398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.44,62.34,9.1
2025-03-30T05:29:14.4205916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.83,61.73,9.1
2025-03-30T05:29:17.2511213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.34,62.24,9.1
2025-03-30T05:29:17.6912168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.34,62.24,9.1
2025-03-30T05:29:20.0810011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.66,61.56,9.1
2025-03-30T05:29:22.9208061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.46,61.36,9.1
2025-03-30T05:29:25.7719101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.9,62.8,9.1
2025-03-30T05:29:27.7118740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.9,62.8,9.1
2025-03-30T05:29:28.5920426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.69,62.59,9.1
2025-03-30T05:29:31.4322779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.4,61.3,9.1
2025-03-30T05:29:34.2722608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.31,63.21,9.1
2025-03-30T05:29:37.1119114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.65,62.55,9.1
2025-03-30T05:29:37.7123224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.65,62.55,9.1
2025-03-30T05:29:39.9328475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.01,61.91,9.1
2025-03-30T05:29:42.7729405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.53,62.43,9.1
2025-03-30T05:29:45.6127605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.8,63.7,9.1
2025-03-30T05:29:47.7129038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.8,63.7,9.1
2025-03-30T05:29:48.4532661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.52,62.42,9.1
2025-03-30T05:29:51.2833325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.86,62.76,9.1
2025-03-30T05:29:54.1230529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.61,62.51,9.1
2025-03-30T05:29:56.9537819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.86,61.76,9.1
2025-03-30T05:29:57.7144940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.86,61.76,9.1
2025-03-30T05:29:59.8034020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.07,62.97,9.1
2025-03-30T05:30:02.6336119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.97,62.87,9.1
2025-03-30T05:30:05.4642453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.29,63.19,9.1
2025-03-30T05:30:07.7248410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.29,63.19,9.1
2025-03-30T05:30:08.2943534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.75,60.65,9.1
2025-03-30T05:30:11.1442497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.42,62.32,9.1
2025-03-30T05:30:13.9750458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.59,63.49,9.1
2025-03-30T05:30:16.8053079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.91,62.81,9.1
2025-03-30T05:30:17.7255041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.91,62.81,9.1
2025-03-30T05:30:19.6449499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.06,60.96,9.1
2025-03-30T05:30:22.4951708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.6,62.5,9.1
2025-03-30T05:30:25.3160547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.13,63.03,9.1
2025-03-30T05:30:27.7454080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.13,63.03,9.1
2025-03-30T05:30:28.1600747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.9,62.8,9.1
2025-03-30T05:30:30.9855935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.12,61.02,9.1
2025-03-30T05:30:33.8361984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.45,62.35,9.1
2025-03-30T05:30:36.6665799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.28,62.18,9.1
2025-03-30T05:30:37.7468960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.28,62.18,9.1
2025-03-30T05:30:39.4962729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72,62.9,9.1
2025-03-30T05:30:42.3365816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.92,61.82,9.1
2025-03-30T05:30:45.1765989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.1,61,9.1
2025-03-30T05:30:48.0074273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.12,62.02,9.1
2025-03-30T05:30:48.0074273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.12,62.02,9.1
2025-03-30T05:30:50.8475897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.34,63.24,9.1
2025-03-30T05:30:53.6773699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.74,61.64,9.1
2025-03-30T05:30:56.5276865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.02,61.92,9.1
2025-03-30T05:30:57.7583726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.02,61.92,9.1
2025-03-30T05:30:59.3484468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.85,62.75,9.1
2025-03-30T05:31:02.1885919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.03,61.93,9.1
2025-03-30T05:31:05.0182973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.43,62.33,9.1
2025-03-30T05:31:07.8690837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.17,63.07,9.1
2025-03-30T05:31:07.8690837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.17,63.07,9.1
2025-03-30T05:31:10.6989213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.91,62.81,9.1
2025-03-30T05:31:13.5294290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.14,63.04,9.1
2025-03-30T05:31:16.3692580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.37,62.27,9.1
2025-03-30T05:31:17.7794373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.37,62.27,9.1
2025-03-30T05:31:19.2192648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.14,62.04,9.1
2025-03-30T05:31:22.0401706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.82,61.72,9.1
2025-03-30T05:31:24.8801917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.72,62.62,9.1
2025-03-30T05:31:27.7099224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.62,62.52,9.1
2025-03-30T05:31:27.7796691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.62,62.52,9.1
2025-03-30T05:31:30.5602716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.28,61.18,9.1
2025-03-30T05:31:33.3803530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.99,61.89,9.1
2025-03-30T05:31:36.2208980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.49,62.39,9.1
2025-03-30T05:31:37.7803014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.49,62.39,9.1
2025-03-30T05:31:39.0610233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.92,61.82,9.1
2025-03-30T05:31:41.9011934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.44,61.34,9.1
2025-03-30T05:31:44.7309132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.62,61.52,9.1
2025-03-30T05:31:47.5710104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.13,62.03,9.1
2025-03-30T05:31:47.8010132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.13,62.03,9.1
2025-03-30T05:31:50.4012209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.87,61.77,9.1
2025-03-30T05:31:53.2521649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.19,61.09,9.1
2025-03-30T05:31:56.0722982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.4,60.3,9.1
2025-03-30T05:31:57.8017797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.4,60.3,9.1
2025-03-30T05:31:58.9119712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.01,61.91,9.1
2025-03-30T05:32:01.7463218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.2,61.1,9.1
2025-03-30T05:32:04.5781161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.27,61.17,9.1
2025-03-30T05:32:07.3988924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.86,59.76,9.1
2025-03-30T05:32:07.7991644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.86,59.76,9.1
2025-03-30T05:32:10.2389299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.42,61.32,9.1
2025-03-30T05:32:13.0788048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.53,60.43,9.1
2025-03-30T05:32:15.9290210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.5,60.4,9.1
2025-03-30T05:32:17.8189920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.5,60.4,9.1
2025-03-30T05:32:18.7499074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.51,60.41,9.1
2025-03-30T05:32:21.5894059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.51,60.41,9.1
2025-03-30T05:32:24.4201991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.11,60.01,9.1
2025-03-30T05:32:27.2700907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.7,60.6,9.1
2025-03-30T05:32:27.8197260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.7,60.6,9.1
2025-03-30T05:32:30.0904330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.52,60.42,9.1
2025-03-30T05:32:32.9304059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.25,60.15,9.1
2025-03-30T05:32:35.7704279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.02,59.92,9.1
2025-03-30T05:32:37.8304875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.02,59.92,9.1
2025-03-30T05:32:38.6104552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.06,59.96,9.1
2025-03-30T05:32:41.4410921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.9,60.8,9.1
2025-03-30T05:32:44.2716413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.19,60.09,9.1
2025-03-30T05:32:47.1111839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.89,59.79,9.1
2025-03-30T05:32:47.8313054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.89,59.79,9.1
2025-03-30T05:32:49.9521588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.66,59.56,9.1
2025-03-30T05:32:52.7818388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.61,60.51,9.1
2025-03-30T05:32:55.6224890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.3,60.2,9.1
2025-03-30T05:32:57.8418857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.3,60.2,9.1
2025-03-30T05:32:58.4522207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.22,60.12,9.1
2025-03-30T05:33:01.3027631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.48,59.38,9.1
2025-03-30T05:33:04.1324237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.27,60.17,9.1
2025-03-30T05:33:06.9628777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.92,60.82,9.1
2025-03-30T05:33:07.8528486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.92,60.82,9.1
2025-03-30T05:33:09.8034717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.56,59.46,9.1
2025-03-30T05:33:12.6435010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.49,59.39,9.1
2025-03-30T05:33:15.4730311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.53,60.43,9.1
2025-03-30T05:33:17.8631660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.53,60.43,9.1
2025-03-30T05:33:18.3132095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.51,60.41,9.1
2025-03-30T05:33:21.1437828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.6,60.5,9.1
2025-03-30T05:33:23.9938857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.93,58.83,9.1
2025-03-30T05:33:26.8146689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.75,60.65,9.1
2025-03-30T05:33:27.8747221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.75,60.65,9.1
2025-03-30T05:33:29.6548889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.85,60.75,9.1
2025-03-30T05:33:32.4948245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.87,60.77,9.1
2025-03-30T05:33:35.3352128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.23,60.13,9.1
2025-03-30T05:33:38.1653690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.29,61.19,9.1
2025-03-30T05:33:38.1653690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.29,61.19,9.1
2025-03-30T05:33:40.9954419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.91,61.81,9.1
2025-03-30T05:33:43.8350878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.17,61.07,9.1
2025-03-30T05:33:46.6853563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.51,62.41,9.1
2025-03-30T05:33:47.8861168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.51,62.41,9.1
2025-03-30T05:33:49.5060739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.3,62.2,9.1
2025-03-30T05:33:52.3458875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.37,62.27,9.1
2025-03-30T05:33:55.1766602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.74,62.64,9.1
2025-03-30T05:33:58.0263603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.23,63.13,9.1
2025-03-30T05:33:58.0263603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.23,63.13,9.1
2025-03-30T05:34:00.8468772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.18,62.08,9.1
2025-03-30T05:34:03.6865723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.37,62.27,9.1
2025-03-30T05:34:06.5273349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.62,63.52,9.1
2025-03-30T05:34:07.9175534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.62,63.52,9.1
2025-03-30T05:34:09.3668267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.64,62.54,9.1
2025-03-30T05:34:12.1977279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.24,62.14,9.1
2025-03-30T05:34:15.0277854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.3,62.2,9.1
2025-03-30T05:34:17.8677855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.67,62.57,9.1
2025-03-30T05:34:17.9175906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.67,62.57,9.1
2025-03-30T05:34:20.7180698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.53,62.43,9.1
2025-03-30T05:34:23.5379111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.89,61.79,9.1
2025-03-30T05:34:26.3788068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.79,61.69,9.1
2025-03-30T05:34:27.9381038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.79,61.69,9.1
2025-03-30T05:34:29.2085754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.44,62.34,9.1
2025-03-30T05:34:32.0687121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.07,61.97,9.1
2025-03-30T05:34:34.8890448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.22,61.12,9.1
2025-03-30T05:34:37.7194494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.34,60.24,9.1
2025-03-30T05:34:37.9394997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.34,60.24,9.1
2025-03-30T05:34:40.5590961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.9,62.8,9.1
2025-03-30T05:34:43.3994902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.46,62.36,9.1
2025-03-30T05:34:46.2302169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.93,60.83,9.1
2025-03-30T05:34:47.9398014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.93,60.83,9.1
2025-03-30T05:34:49.0704887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.22,61.12,9.1
2025-03-30T05:34:51.8998349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.01,61.91,9.1
2025-03-30T05:34:54.7500074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.47,62.37,9.1
2025-03-30T05:34:57.5807233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.51,61.41,9.1
2025-03-30T05:34:57.9510876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.51,61.41,9.1
2025-03-30T05:35:00.4104338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.7,61.6,9.1
2025-03-30T05:35:03.2412931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.59,63.49,9.1
2025-03-30T05:35:06.0911585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.21,63.11,9.1
2025-03-30T05:35:07.9710550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.21,63.11,9.1
2025-03-30T05:35:08.9211415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.08,62.98,9.1
2025-03-30T05:35:11.7519277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.82,62.72,9.1
2025-03-30T05:35:14.5917784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.98,63.88,9.1
2025-03-30T05:35:17.4418284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73,63.9,9.1
2025-03-30T05:35:17.9725491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73,63.9,9.1
2025-03-30T05:35:20.2626012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.53,63.43,9.1
2025-03-30T05:35:23.1027301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.08,63.98,9.1
2025-03-30T05:35:25.9328070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.31,63.21,9.1
2025-03-30T05:35:27.9825074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.31,63.21,9.1
2025-03-30T05:35:28.7830626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.06,63.96,9.1
2025-03-30T05:35:31.6134374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.26,64.16,9.1
2025-03-30T05:35:34.4434408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.37,64.27,9.1
2025-03-30T05:35:37.2832797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.21,64.11,9.1
2025-03-30T05:35:37.9832348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.21,64.11,9.1
2025-03-30T05:35:40.1340864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.05,63.95,9.1
2025-03-30T05:35:42.9540601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.23,64.13,9.1
2025-03-30T05:35:45.7940523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73,63.9,9.1
2025-03-30T05:35:48.0042254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73,63.9,9.1
2025-03-30T05:35:48.6245768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.82,63.72,9.1
2025-03-30T05:35:51.4746774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.97,64.87,9.1
2025-03-30T05:35:54.2947016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73,63.9,9.1
2025-03-30T05:35:57.1349607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.31,64.21,9.1
2025-03-30T05:35:58.0051658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.31,64.21,9.1
2025-03-30T05:35:59.9747642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.82,63.72,9.1
2025-03-30T05:36:02.8154106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.96,63.86,9.1
2025-03-30T05:36:05.6454289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.36,64.26,9.1
2025-03-30T05:36:08.0052124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.36,64.26,9.1
2025-03-30T05:36:08.4757766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.97,64.87,9.1
2025-03-30T05:36:11.3158877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.78,63.68,9.1
2025-03-30T05:36:14.1663490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.91,63.81,9.1
2025-03-30T05:36:16.9866870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.14,64.04,9.1
2025-03-30T05:36:18.0261929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.14,64.04,9.1
2025-03-30T05:36:19.8144822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.9,63.8,9.1
2025-03-30T05:36:22.6429431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.5,64.4,9.1
2025-03-30T05:36:25.4929012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.69,63.59,9.1
2025-03-30T05:36:28.3127046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.64,63.54,9.1
2025-03-30T05:36:28.3127046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.64,63.54,9.1
2025-03-30T05:36:31.1530284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.51,64.41,9.1
2025-03-30T05:36:33.9933971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.98,63.88,9.1
2025-03-30T05:36:36.8335939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.49,63.39,9.1
2025-03-30T05:36:38.0335312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.49,63.39,9.1
2025-03-30T05:36:39.6636843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.74,64.64,9.1
2025-03-30T05:36:42.5035971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.43,64.33,9.1
2025-03-30T05:36:45.3344750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.22,64.12,9.1
2025-03-30T05:36:48.1842385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.12,64.02,9.1
2025-03-30T05:36:48.1842385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.12,64.02,9.1
2025-03-30T05:36:51.0050264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.28,63.18,9.1
2025-03-30T05:36:53.8451395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.17,64.07,9.1
2025-03-30T05:36:56.6748810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.39,63.29,9.1
2025-03-30T05:36:58.0449374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.39,63.29,9.1
2025-03-30T05:36:59.5255046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.05,64.95,9.1
2025-03-30T05:37:02.3549373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.12,64.02,9.1
2025-03-30T05:37:05.1853581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.06,63.96,9.1
2025-03-30T05:37:08.0257402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.62,63.52,9.1
2025-03-30T05:37:08.0456506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.62,63.52,9.1
2025-03-30T05:37:10.8756826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.35,64.25,9.1
2025-03-30T05:37:13.6962854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.13,64.03,9.1
2025-03-30T05:37:16.5362848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.07,64.97,9.1
2025-03-30T05:37:18.0466987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.07,64.97,9.1
2025-03-30T05:37:19.3670129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.03,63.93,9.1
2025-03-30T05:37:22.2166435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.48,64.38,9.1
2025-03-30T05:37:25.0466412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.72,63.62,9.1
2025-03-30T05:37:27.8774989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.68,64.58,9.1
2025-03-30T05:37:28.0567310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.68,64.58,9.1
2025-03-30T05:37:30.7177134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.57,63.47,9.1
2025-03-30T05:37:33.5575838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.2,63.1,9.1
2025-03-30T05:37:36.3873639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.69,64.59,9.1
2025-03-30T05:37:38.0777787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.69,64.59,9.1
2025-03-30T05:37:39.2176974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.17,65.07,9.1
2025-03-30T05:37:42.0582910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.37,63.27,9.1
2025-03-30T05:37:44.9080839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.02,63.92,9.1
2025-03-30T05:37:47.7288944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.29,64.19,9.1
2025-03-30T05:37:48.0883074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.29,64.19,9.1
2025-03-30T05:37:50.5685982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.41,64.31,9.1
2025-03-30T05:37:53.3990880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.92,63.82,9.1
2025-03-30T05:37:56.2490283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.93,63.83,9.1
2025-03-30T05:37:58.1089065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.93,63.83,9.1
2025-03-30T05:37:59.0797257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.12,64.02,9.1
2025-03-30T05:38:01.9095900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.35,64.25,9.1
2025-03-30T05:38:04.7499547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.86,63.76,9.1
2025-03-30T05:38:07.5898931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.73,63.63,9.1
2025-03-30T05:38:08.1198898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.73,63.63,9.1
2025-03-30T05:38:10.4203274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.59,64.49,9.1
2025-03-30T05:38:13.2607033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.66,63.56,9.1
2025-03-30T05:38:16.0905828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.16,64.06,9.1
2025-03-30T05:38:18.1436533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.16,64.06,9.1
2025-03-30T05:38:18.9408754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.16,64.06,9.1
2025-03-30T05:38:21.7611790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.45,63.35,9.1
2025-03-30T05:38:24.6015801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.99,62.89,9.1
2025-03-30T05:38:27.4311800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.56,63.46,9.1
2025-03-30T05:38:28.1411278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.56,63.46,9.1
2025-03-30T05:38:30.2815339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.61,63.51,9.1
2025-03-30T05:38:33.1116547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.38,62.28,9.1
2025-03-30T05:38:35.9423153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.11,62.01,9.1
2025-03-30T05:38:38.1425048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.11,62.01,9.1
2025-03-30T05:38:38.7817485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.47,61.37,9.1
2025-03-30T05:38:41.6318837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.5,62.4,9.1
2025-03-30T05:38:44.4526585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.63,61.53,9.1
2025-03-30T05:38:47.2925218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.12,61.02,9.1
2025-03-30T05:38:48.1630688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.12,61.02,9.1
2025-03-30T05:38:50.1229159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.44,62.34,9.1
2025-03-30T05:38:52.9733120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.52,62.42,9.1
2025-03-30T05:38:55.8035606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.21,62.11,9.1
2025-03-30T05:38:58.1732670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.21,62.11,9.1
2025-03-30T05:38:58.6332978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.07,60.97,9.1
2025-03-30T05:39:01.4736042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.18,61.08,9.1
2025-03-30T05:39:04.3234977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.63,60.53,9.1
2025-03-30T05:39:07.1443884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.47,59.37,9.1
2025-03-30T05:39:08.1739794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.47,59.37,9.1
2025-03-30T05:39:09.9842723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.7,59.6,9.1
2025-03-30T05:39:12.8146162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.34,61.24,9.1
2025-03-30T05:39:15.6642308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.23,63.13,9.1
2025-03-30T05:39:18.4849838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.9,60.8,9.1
2025-03-30T05:39:18.4849838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.9,60.8,9.1
2025-03-30T05:39:21.3255724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.67,59.57,9.1
2025-03-30T05:39:24.1656180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.64,62.54,9.1
2025-03-30T05:39:27.0055521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.45,61.35,9.1
2025-03-30T05:39:28.2058209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.45,61.35,9.1
2025-03-30T05:39:29.8355527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.47,61.37,9.1
2025-03-30T05:39:32.6757989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,60.56,9.1
2025-03-30T05:39:35.5065804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.8,61.7,9.1
2025-03-30T05:39:38.3565451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.16,62.06,9.1
2025-03-30T05:39:38.3565451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.16,62.06,9.1
2025-03-30T05:39:41.1762462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.42,63.32,9.1
2025-03-30T05:39:44.0163174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.98,61.88,9.1
2025-03-30T05:39:46.8566098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.99,59.89,9.1
2025-03-30T05:39:48.2271979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.99,59.89,9.1
2025-03-30T05:39:49.6974881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.23,60.13,9.1
2025-03-30T05:39:52.5270145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.63,61.53,9.1
2025-03-30T05:39:55.3573610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.28,59.18,9.1
2025-03-30T05:39:58.1974095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.71,56.61,9.1
2025-03-30T05:39:58.2372789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.71,56.61,9.1
2025-03-30T05:40:01.0381170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.83,57.73,9.1
2025-03-30T05:40:03.8676410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.32,59.22,9.1
2025-03-30T05:40:06.6979389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.94,57.84,9.1
2025-03-30T05:40:08.2380402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.94,57.84,9.1
2025-03-30T05:40:09.5389264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.1,58,9.1
2025-03-30T05:40:12.3891935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.1,59,9.1
2025-03-30T05:40:15.2089063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.6,59.5,9.1
2025-03-30T05:40:18.0489671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.12,58.02,9.1
2025-03-30T05:40:18.2590495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.12,58.02,9.1
2025-03-30T05:40:20.8888639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.54,56.44,9.1
2025-03-30T05:40:23.7293865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.2,57.1,9.1
2025-03-30T05:40:26.5599059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.92,55.82,9.1
2025-03-30T05:40:28.2596054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.92,55.82,9.1
2025-03-30T05:40:29.3895606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.6,55.5,9.1
2025-03-30T05:40:32.2300340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.14,55.04,9.1
2025-03-30T05:40:35.0707400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.44,55.34,9.1
2025-03-30T05:40:37.8864685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.55,56.45,9.1
2025-03-30T05:40:38.2461551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.55,56.45,9.1
2025-03-30T05:40:40.7267618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.8,55.7,9.1
2025-03-30T05:40:43.5568207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.56,55.46,9.1
2025-03-30T05:40:46.4070677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.45,55.35,9.1
2025-03-30T05:40:48.2571238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.45,55.35,9.1
2025-03-30T05:40:49.2367584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.56,56.46,9.1
2025-03-30T05:40:52.0675742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.88,56.78,9.1
2025-03-30T05:40:54.9074309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.46,55.36,9.1
2025-03-30T05:40:57.7477205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.09,54.99,9.1
2025-03-30T05:40:58.2674599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.09,54.99,9.1
2025-03-30T05:41:00.5784161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.46,57.36,9.1
2025-03-30T05:41:03.4085036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.41,57.31,9.1
2025-03-30T05:41:06.2484020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.25,58.15,9.1
2025-03-30T05:41:08.2787360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.25,58.15,9.1
2025-03-30T05:41:09.0982099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.25,57.15,9.1
2025-03-30T05:41:11.9191459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.96,56.86,9.1
2025-03-30T05:41:14.7594133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,55.73,9.1
2025-03-30T05:41:17.5890915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.36,55.26,9.1
2025-03-30T05:41:18.2989876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.36,55.26,9.1
2025-03-30T05:41:20.4395100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,55.78,9.1
2025-03-30T05:41:23.2691400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.61,56.51,9.1
2025-03-30T05:41:26.0994681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.34,57.24,9.1
2025-03-30T05:41:28.3000145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.34,57.24,9.1
2025-03-30T05:41:28.9403049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.64,56.54,9.1
2025-03-30T05:41:31.7900954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.44,56.34,9.1
2025-03-30T05:41:34.6107640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.89,58.79,9.1
2025-03-30T05:41:37.4508219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.49,57.39,9.1
2025-03-30T05:41:38.3003233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.49,57.39,9.1
2025-03-30T05:41:40.2802818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.11,56.01,9.1
2025-03-30T05:41:43.1306999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.34,57.24,9.1
2025-03-30T05:41:45.9508701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.39,59.29,9.1
2025-03-30T05:41:48.3112669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.39,59.29,9.1
2025-03-30T05:41:48.7911040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.8,58.7,9.1
2025-03-30T05:41:51.6311032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.95,58.85,9.1
2025-03-30T05:41:54.4722199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.86,58.76,9.1
2025-03-30T05:41:57.3019384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.8,57.7,9.1
2025-03-30T05:41:58.3115764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.8,57.7,9.1
2025-03-30T05:42:00.1318358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.29,58.19,9.1
2025-03-30T05:42:02.9726000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.58,59.48,9.1
2025-03-30T05:42:05.8220426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.91,59.81,9.1
2025-03-30T05:42:08.6449950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.83,59.73,9.1
2025-03-30T05:42:08.6449950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.83,59.73,9.1
2025-03-30T05:42:11.4833967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.36,62.26,9.1
2025-03-30T05:42:14.3134044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.94,60.84,9.1
2025-03-30T05:42:17.1630651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.36,61.26,9.1
2025-03-30T05:42:18.3329682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.36,61.26,9.1
2025-03-30T05:42:19.9937684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.43,60.33,9.1
2025-03-30T05:42:22.8265226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.47,60.37,9.1
2025-03-30T05:42:25.6640674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.46,62.36,9.1
2025-03-30T05:42:28.5139322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.82,63.72,9.1
2025-03-30T05:42:28.5139322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.82,63.72,9.1
2025-03-30T05:42:31.3338828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.05,62.95,9.1
2025-03-30T05:42:34.1747160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.31,63.21,9.1
2025-03-30T05:42:37.0044118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.99,61.89,9.1
2025-03-30T05:42:38.3451843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.99,61.89,9.1
2025-03-30T05:42:39.8550295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.42,62.32,9.1
2025-03-30T05:42:42.6749139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.54,62.44,9.1
2025-03-30T05:42:45.5151120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.66,62.56,9.1
2025-03-30T05:42:48.3458410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.73,64.63,9.1
2025-03-30T05:42:48.3458410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.73,64.63,9.1
2025-03-30T05:42:51.1959981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.06,64.96,9.1
2025-03-30T05:42:54.0259105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.43,64.33,9.1
2025-03-30T05:42:56.8556632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.32,65.22,9.1
2025-03-30T05:42:58.3660871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.32,65.22,9.1
2025-03-30T05:42:59.6961014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.63,68.53,9.1
2025-03-30T05:43:02.5464216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.34,70.24,9.1
2025-03-30T05:43:05.3667662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.59,68.49,9.1
2025-03-30T05:43:08.2072969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78,68.9,9.1
2025-03-30T05:43:08.3766218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78,68.9,9.1
2025-03-30T05:43:11.0370818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.4,69.3,9.1
2025-03-30T05:43:13.8876539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.13,69.03,9.1
2025-03-30T05:43:16.7077670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.16,69.06,9.1
2025-03-30T05:43:18.3775550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.16,69.06,9.1
2025-03-30T05:43:19.5474726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.73,68.63,9.1
2025-03-30T05:43:22.3881073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.24,67.14,9.1
2025-03-30T05:43:25.2285909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.04,66.94,9.1
2025-03-30T05:43:28.0583158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.18,67.08,9.1
2025-03-30T05:43:28.3779456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.18,67.08,9.1
2025-03-30T05:43:30.8989945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.53,67.43,9.1
2025-03-30T05:43:33.7287919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.66,66.56,9.1
2025-03-30T05:43:36.5794135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.38,67.28,9.1
2025-03-30T05:43:38.3989491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.38,67.28,9.1
2025-03-30T05:43:39.3986690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.32,69.22,9.1
2025-03-30T05:43:42.2393961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.29,69.19,9.1
2025-03-30T05:43:45.0694286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.21,70.11,9.1
2025-03-30T05:43:47.9196835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.1,69,9.1
2025-03-30T05:43:48.3995453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.1,69,9.1
2025-03-30T05:43:50.7401206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.99,68.89,9.1
2025-03-30T05:43:53.5798966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.98,70.88,9.1
2025-03-30T05:43:56.4205462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.77,70.67,9.1
2025-03-30T05:43:58.3999808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.77,70.67,9.1
2025-03-30T05:43:59.2702026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.82,70.72,9.1
2025-03-30T05:44:02.0910023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.97,69.87,9.1
2025-03-30T05:44:04.9306541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.85,69.75,9.1
2025-03-30T05:44:07.7611094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.25,69.15,9.1
2025-03-30T05:44:08.4111318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.25,69.15,9.1
2025-03-30T05:44:10.6114456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.76,69.66,9.1
2025-03-30T05:44:13.4317093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.69,71.59,9.1
2025-03-30T05:44:16.2713843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.34,70.24,9.1
2025-03-30T05:44:18.4121875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.34,70.24,9.1
2025-03-30T05:44:19.1121503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.93,69.83,9.1
2025-03-30T05:44:21.9519563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.28,70.18,9.1
2025-03-30T05:44:24.7828385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.31,70.21,9.1
2025-03-30T05:44:27.6128559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.85,70.75,9.1
2025-03-30T05:44:28.4223364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.85,70.75,9.1
2025-03-30T05:44:30.4531488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.61,70.51,9.1
2025-03-30T05:44:33.3026803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.62,71.52,9.1
2025-03-30T05:44:36.1231810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.31,71.21,9.1
2025-03-30T05:44:38.4331391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.31,71.21,9.1
2025-03-30T05:44:38.9637767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.95,70.85,9.1
2025-03-30T05:44:41.8032569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.48,71.38,9.1
2025-03-30T05:44:44.6439432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.98,72.88,9.1
2025-03-30T05:44:47.4736589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.72,72.62,9.1
2025-03-30T05:44:48.4544121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.72,72.62,9.1
2025-03-30T05:44:50.3043860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.66,71.56,9.1
2025-03-30T05:44:53.1404818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.89,71.79,9.1
2025-03-30T05:44:55.9699931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.97,72.87,9.1
2025-03-30T05:44:58.8007500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.89,72.79,9.1
2025-03-30T05:44:58.8007500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.89,72.79,9.1
2025-03-30T05:45:01.6309858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.14,72.04,9.1
2025-03-30T05:45:04.4711060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.93,71.83,9.1
2025-03-30T05:45:07.3213357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.75,72.65,9.1
2025-03-30T05:45:08.4408695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.75,72.65,9.1
2025-03-30T05:45:10.1409802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.18,72.08,9.1
2025-03-30T05:45:12.9811599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.57,71.47,9.1
2025-03-30T05:45:15.8119033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.11,72.01,9.1
2025-03-30T05:45:18.6615458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.07,72.97,9.1
2025-03-30T05:45:18.6615458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.07,72.97,9.1
2025-03-30T05:45:21.4918912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.2,72.1,9.1
2025-03-30T05:45:24.3223491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.23,71.13,9.1
2025-03-30T05:45:27.1629774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.54,71.44,9.1
2025-03-30T05:45:28.4528216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.54,71.44,9.1
2025-03-30T05:45:30.0125375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.56,71.46,9.1
2025-03-30T05:45:32.8327430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.93,71.83,9.1
2025-03-30T05:45:35.6733448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.81,72.71,9.1
2025-03-30T05:45:38.5034635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.94,71.84,9.1
2025-03-30T05:45:38.5034635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.94,71.84,9.1
2025-03-30T05:45:41.3532502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.29,72.19,9.1
2025-03-30T05:45:44.1739693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.69,72.59,9.1
2025-03-30T05:45:47.0138297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.1,74,9.1
2025-03-30T05:45:48.4541602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.1,74,9.1
2025-03-30T05:45:49.8539368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.06,72.96,9.1
2025-03-30T05:45:52.6943522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.93,71.83,9.1
2025-03-30T05:45:55.5244068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.17,72.07,9.1
2025-03-30T05:45:58.3650509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.54,73.44,9.1
2025-03-30T05:45:58.4745855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.54,73.44,9.1
2025-03-30T05:46:01.1950161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.26,72.16,9.1
2025-03-30T05:46:04.0448505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.98,71.88,9.1
2025-03-30T05:46:06.8655899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.69,72.59,9.1
2025-03-30T05:46:08.4754052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.69,72.59,9.1
2025-03-30T05:46:09.7050977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.83,72.73,9.1
2025-03-30T05:46:12.5357267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.3,73.2,9.1
2025-03-30T05:46:15.3856241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.64,73.54,9.1
2025-03-30T05:46:18.2162173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.25,73.15,9.1
2025-03-30T05:46:18.4864145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.25,73.15,9.1
2025-03-30T05:46:21.0467772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.98,72.88,9.1
2025-03-30T05:46:23.8866052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.89,72.79,9.1
2025-03-30T05:46:26.7362667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.38,72.28,9.1
2025-03-30T05:46:28.4873937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.38,72.28,9.1
2025-03-30T05:46:29.5569720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.72,73.62,9.1
2025-03-30T05:46:32.3968102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.64,71.54,9.1
2025-03-30T05:46:35.2270437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.33,72.23,9.1
2025-03-30T05:46:38.0772589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.77,70.67,9.1
2025-03-30T05:46:38.5073565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.77,70.67,9.1
2025-03-30T05:46:40.9082272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.7,71.6,9.1
2025-03-30T05:46:43.7383100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.57,71.47,9.1
2025-03-30T05:46:46.5776967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.15,72.05,9.1
2025-03-30T05:46:48.5083292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.15,72.05,9.1
2025-03-30T05:46:49.4283503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.63,72.53,9.1
2025-03-30T05:46:52.2489203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.3,71.2,9.1
2025-03-30T05:46:55.0891272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.85,71.75,9.1
2025-03-30T05:46:57.9188675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.53,72.43,9.1
2025-03-30T05:46:58.5092613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.53,72.43,9.1
2025-03-30T05:47:00.7692205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.84,72.74,9.1
2025-03-30T05:47:03.5890008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.41,71.31,9.1
2025-03-30T05:47:06.4298946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.73,71.63,9.1
2025-03-30T05:47:08.5292105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.73,71.63,9.1
2025-03-30T05:47:09.2695389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.01,71.91,9.1
2025-03-30T05:47:12.1103689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.03,71.93,9.1
2025-03-30T05:47:14.9408041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.35,70.25,9.1
2025-03-30T05:47:17.7699332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80,70.9,9.1
2025-03-30T05:47:18.5306144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80,70.9,9.1
2025-03-30T05:47:20.6102788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.67,71.57,9.1
2025-03-30T05:47:23.4609130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.48,70.38,9.1
2025-03-30T05:47:26.2807035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.49,69.39,9.1
2025-03-30T05:47:28.5412357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.49,69.39,9.1
2025-03-30T05:47:29.1209503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.74,69.64,9.1
2025-03-30T05:47:31.9523485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.63,69.53,9.1
2025-03-30T05:47:34.8015932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.45,71.35,9.1
2025-03-30T05:47:37.6219405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.54,71.44,9.1
2025-03-30T05:47:38.5419495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.54,71.44,9.1
2025-03-30T05:47:40.4619617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.88,70.78,9.1
2025-03-30T05:47:43.3018605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.5,70.4,9.1
2025-03-30T05:47:46.1425476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.31,70.21,9.1
2025-03-30T05:47:48.5421497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.31,70.21,9.1
2025-03-30T05:47:48.9722997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.77,70.67,9.1
2025-03-30T05:47:51.8030283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.06,68.96,9.1
2025-03-30T05:47:54.6429748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.55,70.45,9.1
2025-03-30T05:47:57.4836226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.66,70.56,9.1
2025-03-30T05:47:58.5529712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.66,70.56,9.1
2025-03-30T05:48:00.3136300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.47,72.37,9.1
2025-03-30T05:48:03.1533940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.16,72.06,9.1
2025-03-30T05:48:05.9833097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.54,70.44,9.1
2025-03-30T05:48:08.8335536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.6,70.5,9.1
2025-03-30T05:48:08.8335536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.6,70.5,9.1
2025-03-30T05:48:11.6544779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.2,70.1,9.1
2025-03-30T05:48:14.4939485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.85,70.75,9.1
2025-03-30T05:48:17.3342412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.74,70.64,9.1
2025-03-30T05:48:18.5850003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.74,70.64,9.1
2025-03-30T05:48:20.1751056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.91,71.81,9.1
2025-03-30T05:48:23.0045680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.16,71.06,9.1
2025-03-30T05:48:25.8452564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.65,70.55,9.1
2025-03-30T05:48:28.6752519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.68,68.58,9.1
2025-03-30T05:48:28.6752519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.68,68.58,9.1
2025-03-30T05:48:31.5252335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.52,69.42,9.1
2025-03-30T05:48:34.3456294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.48,69.38,9.1
2025-03-30T05:48:37.1860156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.96,69.86,9.1
2025-03-30T05:48:38.6158071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.96,69.86,9.1
2025-03-30T05:48:40.0262748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.38,71.28,9.1
2025-03-30T05:48:42.8664799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.98,71.88,9.1
2025-03-30T05:48:45.6961976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.25,70.15,9.1
2025-03-30T05:48:48.5269596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.44,70.34,9.1
2025-03-30T05:48:48.6265675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.44,70.34,9.1
2025-03-30T05:48:51.3666397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.05,71.95,9.1
2025-03-30T05:48:54.2169455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.93,71.83,9.1
2025-03-30T05:48:57.0371418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.6,71.5,9.1
2025-03-30T05:48:58.6371650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.6,71.5,9.1
2025-03-30T05:48:59.8772567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.44,71.34,9.1
2025-03-30T05:49:02.7075972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.09,70.99,9.1
2025-03-30T05:49:05.5582329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.69,71.59,9.1
2025-03-30T05:49:08.3883355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.16,71.06,9.1
2025-03-30T05:49:08.6382547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.16,71.06,9.1
2025-03-30T05:49:11.2091562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.27,71.17,9.1
2025-03-30T05:49:14.0441714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.71,70.61,9.1
2025-03-30T05:49:16.8950090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.31,71.21,9.1
2025-03-30T05:49:18.6243544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.31,71.21,9.1
2025-03-30T05:49:19.7185265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.48,70.38,9.1
2025-03-30T05:49:22.5547324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.77,69.67,9.1
2025-03-30T05:49:25.3854269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.28,71.18,9.1
2025-03-30T05:49:28.2358088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.48,71.38,9.1
2025-03-30T05:49:28.6251165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.48,71.38,9.1
2025-03-30T05:49:31.0559302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.33,70.23,9.1
2025-03-30T05:49:33.8961922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.23,70.13,9.1
2025-03-30T05:49:36.7260284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.72,70.62,9.1
2025-03-30T05:49:38.6357267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.72,70.62,9.1
2025-03-30T05:49:39.5766397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.57,70.47,9.1
2025-03-30T05:49:42.4067769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.03,69.93,9.1
2025-03-30T05:49:45.2461846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.45,69.35,9.1
2025-03-30T05:49:48.0767975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.42,69.32,9.1
2025-03-30T05:49:48.6472965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.42,69.32,9.1
2025-03-30T05:49:50.9171649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.27,70.17,9.1
2025-03-30T05:49:53.7474878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.14,71.04,9.1
2025-03-30T05:49:56.5875587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.84,69.74,9.1
2025-03-30T05:49:58.6476537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.84,69.74,9.1
2025-03-30T05:49:59.4177542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.68,69.58,9.1
2025-03-30T05:50:02.2674964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.54,69.44,9.1
2025-03-30T05:50:05.0882350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.84,69.74,9.1
2025-03-30T05:50:07.9284593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.3,68.2,9.1
2025-03-30T05:50:08.6582779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.3,68.2,9.1
2025-03-30T05:50:10.7680971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.81,68.71,9.1
2025-03-30T05:50:13.6083898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.27,70.17,9.1
2025-03-30T05:50:16.4388538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.26,70.16,9.1
2025-03-30T05:50:18.6591766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.26,70.16,9.1
2025-03-30T05:50:19.2791371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.99,69.89,9.1
2025-03-30T05:50:22.1090503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.2,69.1,9.1
2025-03-30T05:50:24.9594623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.92,69.82,9.1
2025-03-30T05:50:27.7794569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.6,69.5,9.1
2025-03-30T05:50:28.6596074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.6,69.5,9.1
2025-03-30T05:50:30.6200957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.61,69.51,9.1
2025-03-30T05:50:33.4600975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.41,69.31,9.1
2025-03-30T05:50:36.3003891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.98,68.88,9.1
2025-03-30T05:50:38.6598954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.98,68.88,9.1
2025-03-30T05:50:39.1301326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.79,70.69,9.1
2025-03-30T05:50:41.9605362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.86,68.76,9.1
2025-03-30T05:50:44.8011030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.87,67.77,9.1
2025-03-30T05:50:47.6411427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.38,68.28,9.1
2025-03-30T05:50:48.6706727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.38,68.28,9.1
2025-03-30T05:50:50.4716109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.51,67.41,9.1
2025-03-30T05:50:53.3111377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.3,68.2,9.1
2025-03-30T05:50:56.1420075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.02,67.92,9.1
2025-03-30T05:50:58.9916428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.22,69.12,9.1
2025-03-30T05:50:58.9916428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.22,69.12,9.1
2025-03-30T05:51:01.8124110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.28,69.18,9.1
2025-03-30T05:51:04.6524542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.58,69.48,9.1
2025-03-30T05:51:07.4920731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.73,67.63,9.1
2025-03-30T05:51:08.6822380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.73,67.63,9.1
2025-03-30T05:51:10.3324714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.24,66.14,9.1
2025-03-30T05:51:13.1629716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.03,66.93,9.1
2025-03-30T05:51:15.9934314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.54,68.44,9.1
2025-03-30T05:51:18.8327614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.49,68.39,9.1
2025-03-30T05:51:18.8327614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.49,68.39,9.1
2025-03-30T05:51:21.6833799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.6,68.5,9.1
2025-03-30T05:51:24.5041115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.52,68.42,9.1
2025-03-30T05:51:27.3437684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.4,68.3,9.1
2025-03-30T05:51:28.7034161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.4,68.3,9.1
2025-03-30T05:51:30.1740546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.35,68.25,9.1
2025-03-30T05:51:33.0243742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.55,70.45,9.1
2025-03-30T05:51:35.8541220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.81,70.71,9.1
2025-03-30T05:51:38.6850745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.77,70.67,9.1
2025-03-30T05:51:38.7049435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.77,70.67,9.1
2025-03-30T05:51:41.5244774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.51,71.41,9.1
2025-03-30T05:51:44.3684706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.36,71.26,9.1
2025-03-30T05:51:47.1953751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.04,70.94,9.1
2025-03-30T05:51:48.7056912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.04,70.94,9.1
2025-03-30T05:51:50.0258099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.92,69.82,9.1
2025-03-30T05:51:52.8651178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.99,69.89,9.1
2025-03-30T05:51:55.7153781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.97,69.87,9.1
2025-03-30T05:51:58.5461013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.65,69.55,9.1
2025-03-30T05:51:58.7064032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.65,69.55,9.1
2025-03-30T05:52:01.3762683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.05,69.95,9.1
2025-03-30T05:52:04.2161090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.38,70.28,9.1
2025-03-30T05:52:07.0570460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.15,72.05,9.1
2025-03-30T05:52:08.7166272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.15,72.05,9.1
2025-03-30T05:52:09.8870961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.88,71.78,9.1
2025-03-30T05:52:12.7170687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.81,70.71,9.1
2025-03-30T05:52:15.5571153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.66,70.56,9.1
2025-03-30T05:52:18.4076485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.49,71.39,9.1
2025-03-30T05:52:18.7376846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.49,71.39,9.1
2025-03-30T05:52:21.2272501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.65,71.55,9.1
2025-03-30T05:52:24.0677583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.61,70.51,9.1
2025-03-30T05:52:26.8978325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.64,70.54,9.1
2025-03-30T05:52:28.7382615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.64,70.54,9.1
2025-03-30T05:52:29.7484282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.25,71.15,9.1
2025-03-30T05:52:32.5784151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.69,72.59,9.1
2025-03-30T05:52:35.4087305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.03,71.93,9.1
2025-03-30T05:52:38.2488753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.92,71.82,9.1
2025-03-30T05:52:38.7387187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.92,71.82,9.1
2025-03-30T05:52:41.0987125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.7,72.6,9.1
2025-03-30T05:52:43.9193781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.46,72.36,9.1
2025-03-30T05:52:46.7496488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.58,70.48,9.1
2025-03-30T05:52:48.7498845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.58,70.48,9.1
2025-03-30T05:52:49.5897771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.23,71.13,9.1
2025-03-30T05:52:52.4394917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.39,72.29,9.1
2025-03-30T05:52:55.2604701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.09,70.99,9.1
2025-03-30T05:52:58.1001503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.06,70.96,9.1
2025-03-30T05:52:58.7702474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.06,70.96,9.1
2025-03-30T05:53:00.9308630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.28,71.18,9.1
2025-03-30T05:53:03.7807630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.94,71.84,9.1
2025-03-30T05:53:06.6104576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.5,70.4,9.1
2025-03-30T05:53:08.7711601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.5,70.4,9.1
2025-03-30T05:53:09.4412704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.23,71.13,9.1
2025-03-30T05:53:12.2810873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.33,70.23,9.1
2025-03-30T05:53:15.1212693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.48,71.38,9.1
2025-03-30T05:53:17.9512985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.93,72.83,9.1
2025-03-30T05:53:18.7817096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.93,72.83,9.1
2025-03-30T05:53:20.7917574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.91,72.81,9.1
2025-03-30T05:53:23.6215474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.44,72.34,9.1
2025-03-30T05:53:26.4723723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.43,72.33,9.1
2025-03-30T05:53:28.7804144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.43,72.33,9.1
2025-03-30T05:53:29.2787537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.44,73.34,9.1
2025-03-30T05:53:32.1186065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.58,74.48,9.1
2025-03-30T05:53:34.9585978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.72,73.62,9.1
2025-03-30T05:53:37.7992507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.89,73.79,9.1
2025-03-30T05:53:38.7889737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.89,73.79,9.1
2025-03-30T05:53:40.6290609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.78,75.68,9.1
2025-03-30T05:53:43.4593277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.6,76.5,9.1
2025-03-30T05:53:46.2996127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.32,75.22,9.1
2025-03-30T05:53:49.1499451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.51,74.41,9.1
2025-03-30T05:53:49.1499451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.51,74.41,9.1
2025-03-30T05:53:51.9697352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.69,75.59,9.1
2025-03-30T05:53:54.8099352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.44,76.34,9.1
2025-03-30T05:53:57.6406751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.45,76.35,9.1
2025-03-30T05:53:58.7907342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.45,76.35,9.1
2025-03-30T05:54:00.4922982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.78,75.68,9.1
2025-03-30T05:54:03.3110510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.44,75.34,9.1
2025-03-30T05:54:06.1512398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.61,76.51,9.1
2025-03-30T05:54:08.9909553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.04,77.94,9.1
2025-03-30T05:54:08.9909553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.04,77.94,9.1
2025-03-30T05:54:11.8314162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.98,77.88,9.1
2025-03-30T05:54:14.6613464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.31,76.21,9.1
2025-03-30T05:54:17.4919638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.58,77.48,9.1
2025-03-30T05:54:18.8216994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.58,77.48,9.1
2025-03-30T05:54:20.3321154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,79.35,9.1
2025-03-30T05:54:23.1822628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,78.2,9.1
2025-03-30T05:54:26.0022581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.3,77.2,9.1
2025-03-30T05:54:28.8423679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.95,77.85,9.1
2025-03-30T05:54:28.8423735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.95,77.85,9.1
2025-03-30T05:54:31.6823528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.03,77.93,9.1
2025-03-30T05:54:34.5225931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,78.49,9.1
2025-03-30T05:54:37.3525965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.9,77.8,9.1
2025-03-30T05:54:38.8427153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.9,77.8,9.1
2025-03-30T05:54:40.1935673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.55,76.45,9.1
2025-03-30T05:54:43.0233673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.4,77.3,9.1
2025-03-30T05:54:45.8732042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.09,77.99,9.1
2025-03-30T05:54:48.6937565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,78.64,9.1
2025-03-30T05:54:48.8540836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,78.64,9.1
2025-03-30T05:54:51.5344973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.16,77.06,9.1
2025-03-30T05:54:54.3642768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.91,76.81,9.1
2025-03-30T05:54:57.2149046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.12,77.02,9.1
2025-03-30T05:54:58.8547800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.12,77.02,9.1
2025-03-30T05:55:00.0350172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.98,77.88,9.1
2025-03-30T05:55:02.8749757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.75,76.65,9.1
2025-03-30T05:55:05.7146591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.33,76.23,9.1
2025-03-30T05:55:08.5570137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.11,77.01,9.1
2025-03-30T05:55:08.8754785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.11,77.01,9.1
2025-03-30T05:55:11.3853415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.2,78.1,9.1
2025-03-30T05:55:14.2256530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,77.77,9.1
2025-03-30T05:55:17.0555371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.11,76.01,9.1
2025-03-30T05:55:18.8855891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.11,76.01,9.1
2025-03-30T05:55:19.9097654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.64,75.54,9.1
2025-03-30T05:55:22.7266421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.84,76.74,9.1
2025-03-30T05:55:25.5666212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.4,77.3,9.1
2025-03-30T05:55:28.3970393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.71,76.61,9.1
2025-03-30T05:55:28.9068061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.71,76.61,9.1
2025-03-30T05:55:31.2470598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.94,75.84,9.1
2025-03-30T05:55:34.0769924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.62,76.52,9.1
2025-03-30T05:55:36.9167636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.9,75.8,9.1
2025-03-30T05:55:38.9070106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.9,75.8,9.1
2025-03-30T05:55:39.7475856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.53,75.43,9.1
2025-03-30T05:55:42.5972025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.04,74.94,9.1
2025-03-30T05:55:45.4175685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.51,75.41,9.1
2025-03-30T05:55:48.2576241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.42,74.32,9.1
2025-03-30T05:55:48.9077617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.42,74.32,9.1
2025-03-30T05:55:51.0879986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.44,75.34,9.1
2025-03-30T05:55:53.9388611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.93,76.83,9.1
2025-03-30T05:55:56.7590885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.49,76.39,9.1
2025-03-30T05:55:58.9086977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.49,76.39,9.1
2025-03-30T05:55:59.5985628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.92,75.82,9.1
2025-03-30T05:56:02.4391202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.24,74.14,9.1
2025-03-30T05:56:05.2888475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.74,74.64,9.1
2025-03-30T05:56:08.1093225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.39,75.29,9.1
2025-03-30T05:56:08.9098357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.39,75.29,9.1
2025-03-30T05:56:10.9399847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.51,74.41,9.1
2025-03-30T05:56:13.7800916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.14,75.04,9.1
2025-03-30T05:56:16.6299167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.77,74.67,9.1
2025-03-30T05:56:18.9299252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.77,74.67,9.1
2025-03-30T05:56:19.4598760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.1,75,9.1
2025-03-30T05:56:22.2908257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.34,75.24,9.1
2025-03-30T05:56:25.1305449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.39,75.29,9.1
2025-03-30T05:56:27.9711922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.83,75.73,9.1
2025-03-30T05:56:28.9409525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.83,75.73,9.1
2025-03-30T05:56:30.8005711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.11,75.01,9.1
2025-03-30T05:56:33.6312931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.3,76.2,9.1
2025-03-30T05:56:36.4711203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,78.31,9.1
2025-03-30T05:56:38.9416338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,78.31,9.1
2025-03-30T05:56:39.3219719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,78.96,9.1
2025-03-30T05:56:42.1419801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.07,79.97,9.1
2025-03-30T05:56:44.9817154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.27,81.17,9.1
2025-03-30T05:56:47.8126343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.4,82.3,9.1
2025-03-30T05:56:48.9427459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.4,82.3,9.1
2025-03-30T05:56:50.6625415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,82.27,9.1
2025-03-30T05:56:53.4829707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,81.82,9.1
2025-03-30T05:56:56.3231435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,82.44,9.1
2025-03-30T05:56:59.1628375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.75,82.65,9.1
2025-03-30T05:56:59.1628375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.75,82.65,9.1
2025-03-30T05:57:02.0032528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.28,82.18,9.1
2025-03-30T05:57:04.8329239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.67,81.57,9.1
2025-03-30T05:57:07.6636123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.12,82.02,9.1
2025-03-30T05:57:08.9635732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.12,82.02,9.1
2025-03-30T05:57:10.5042721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.75,82.65,9.1
2025-03-30T05:57:13.3538942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.8,82.7,9.1
2025-03-30T05:57:16.1741249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.47,82.37,9.1
2025-03-30T05:57:19.0142988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.46,82.36,9.1
2025-03-30T05:57:19.0142988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.46,82.36,9.1
2025-03-30T05:57:21.8542465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,83.02,9.1
2025-03-30T05:57:24.6949835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,82.17,9.1
2025-03-30T05:57:27.5261239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,82.17,9.1
2025-03-30T05:57:28.9649186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,82.17,9.1
2025-03-30T05:57:30.3556737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,82.17,9.1
2025-03-30T05:57:33.1957841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.04,81.94,9.1
2025-03-30T05:57:36.0458703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.75,82.65,9.1
2025-03-30T05:57:38.8656420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.52,83.42,9.1
2025-03-30T05:57:38.9761600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.52,83.42,9.1
2025-03-30T05:57:41.7059278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.92,82.82,9.1
2025-03-30T05:57:44.5354740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.37,83.27,9.1
2025-03-30T05:57:47.3727750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.47,82.37,9.1
2025-03-30T05:57:48.9822199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.47,82.37,9.1
2025-03-30T05:57:50.1927707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.05,82.95,9.1
2025-03-30T05:57:53.0328403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.18,83.08,9.1
2025-03-30T05:57:55.8725016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.48,83.38,9.1
2025-03-30T05:57:58.7155458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.05,82.95,9.1
2025-03-30T05:57:58.9929654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.05,82.95,9.1
2025-03-30T05:58:01.5431002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.85,82.75,9.1
2025-03-30T05:58:04.3731556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.14,83.04,9.1
2025-03-30T05:58:07.2132314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.76,82.66,9.1
2025-03-30T05:58:09.0140768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.76,82.66,9.1
2025-03-30T05:58:10.0640649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.98,82.88,9.1
2025-03-30T05:58:12.8841543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.76,82.66,9.1
2025-03-30T05:58:15.7246039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91,81.9,9.1
2025-03-30T05:58:18.5545156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.76,81.66,9.1
2025-03-30T05:58:19.0244386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.76,81.66,9.1
2025-03-30T05:58:21.4050944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.85,82.75,9.1
2025-03-30T05:58:24.2348215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.99,83.89,9.1
2025-03-30T05:58:27.0648856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,83.73,9.1
2025-03-30T05:58:29.0350277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,83.73,9.1
2025-03-30T05:58:29.9054139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,81.92,9.1
2025-03-30T05:58:32.7452659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.07,81.97,9.1
2025-03-30T05:58:35.5757885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.85,83.75,9.1
2025-03-30T05:58:38.4058802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.98,83.88,9.1
2025-03-30T05:58:39.0461525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.98,83.88,9.1
2025-03-30T05:58:41.2461068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.17,84.07,9.1
2025-03-30T05:58:44.0966918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.57,83.47,9.1
2025-03-30T05:58:46.9164466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,83.28,9.1
2025-03-30T05:58:49.0462330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,83.28,9.1
2025-03-30T05:58:49.7571753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,84.47,9.1
2025-03-30T05:58:52.5967715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.11,84.01,9.1
2025-03-30T05:58:55.4366510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,83.52,9.1
2025-03-30T05:58:58.2674524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.95,84.85,9.1
2025-03-30T05:58:59.0470425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.95,84.85,9.1
2025-03-30T05:59:01.1070939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.38,84.28,9.1
2025-03-30T05:59:03.9372582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.52,84.42,9.1
2025-03-30T05:59:06.7781533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.68,84.58,9.1
2025-03-30T05:59:09.0476052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.68,84.58,9.1
2025-03-30T05:59:09.6081842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.98,84.88,9.1
2025-03-30T05:59:12.4479960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.5,85.4,9.1
2025-03-30T05:59:15.2781954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.93,84.83,9.1
2025-03-30T05:59:18.1283916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.1,85,9.1
2025-03-30T05:59:19.0683113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.1,85,9.1
2025-03-30T05:59:20.9491562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.62,84.52,9.1
2025-03-30T05:59:23.7894638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.37,85.27,9.1
2025-03-30T05:59:26.6297485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.53,85.43,9.1
2025-03-30T05:59:29.0696561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.53,85.43,9.1
2025-03-30T05:59:29.4790495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.59,85.49,9.1
2025-03-30T05:59:32.2992497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.81,85.71,9.1
2025-03-30T05:59:35.1394143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.82,84.72,9.1
2025-03-30T05:59:37.9701666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.77,84.67,9.1
2025-03-30T05:59:39.0703834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.77,84.67,9.1
2025-03-30T05:59:40.8198066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.45,85.35,9.1
2025-03-30T05:59:43.6405485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.99,85.89,9.1
2025-03-30T05:59:46.4804737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.01,84.91,9.1
2025-03-30T05:59:49.3105383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.33,85.23,9.1
2025-03-30T05:59:49.3105383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.33,85.23,9.1
2025-03-30T05:59:52.1608119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.92,85.82,9.1
2025-03-30T05:59:54.9908595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.24,85.14,9.1
2025-03-30T05:59:57.8217132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.97,84.87,9.1
2025-03-30T05:59:59.0713044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.97,84.87,9.1
2025-03-30T06:00:00.6618221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.41,85.31,9.1
2025-03-30T06:00:03.5114869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.41,86.31,9.1
2025-03-30T06:00:06.3322841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.71,85.61,9.1
2025-03-30T06:00:09.1725000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.22,85.12,9.1
2025-03-30T06:00:09.1725000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.22,85.12,9.1
2025-03-30T06:00:12.0029185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.6,85.5,9.1
2025-03-30T06:00:14.8527077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.87,85.77,9.1
2025-03-30T06:00:17.6824529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.74,85.64,9.1
2025-03-30T06:00:19.0828088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.74,85.64,9.1
2025-03-30T06:00:20.5131544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.59,85.49,9.1
2025-03-30T06:00:23.3436416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.61,85.51,9.1
2025-03-30T06:00:26.1973650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.16,86.06,9.1
2025-03-30T06:00:29.0241276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.96,85.86,9.1
2025-03-30T06:00:29.1037758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.96,85.86,9.1
2025-03-30T06:00:31.8540845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.83,85.73,9.1
2025-03-30T06:00:34.6944397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.02,85.92,9.1
2025-03-30T06:00:37.5446913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.8,85.7,9.1
2025-03-30T06:00:39.1140144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.8,85.7,9.1
2025-03-30T06:00:40.3642201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.11,86.01,9.1
2025-03-30T06:00:43.2047590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.59,86.49,9.1
2025-03-30T06:00:46.0451073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.87,85.77,9.1
2025-03-30T06:00:48.8847752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.4,85.3,9.1
2025-03-30T06:00:49.1147029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.4,85.3,9.1
2025-03-30T06:00:51.7154287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.82,86.72,9.1
2025-03-30T06:00:54.5458750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.22,87.12,9.1
2025-03-30T06:00:57.3860355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.9,86.8,9.1
2025-03-30T06:00:59.1354691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.9,86.8,9.1
2025-03-30T06:01:00.2257065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.51,85.41,9.1
2025-03-30T06:01:03.0562018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.73,85.63,9.1
2025-03-30T06:01:05.8962579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.52,86.42,9.1
2025-03-30T06:01:08.7261129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.2,86.1,9.1
2025-03-30T06:01:09.1363491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.2,86.1,9.1
2025-03-30T06:01:11.5770697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.66,86.56,9.1
2025-03-30T06:01:14.3964921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.55,86.45,9.1
2025-03-30T06:01:17.2374901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.88,84.78,9.1
2025-03-30T06:01:19.1475924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.88,84.78,9.1
2025-03-30T06:01:20.0770605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.58,84.48,9.1
2025-03-30T06:01:22.9177974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.63,83.53,9.1
2025-03-30T06:01:25.7477682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.42,83.32,9.1
2025-03-30T06:01:28.5774354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.13,86.03,9.1
2025-03-30T06:01:29.1479474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.13,86.03,9.1
2025-03-30T06:01:31.4181202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.9,85.8,9.1
2025-03-30T06:01:34.2687413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.74,84.64,9.1
2025-03-30T06:01:37.0881228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.21,84.11,9.1
2025-03-30T06:01:39.1685115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.21,84.11,9.1
2025-03-30T06:01:39.9284231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.23,85.13,9.1
2025-03-30T06:01:42.7587730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.61,85.51,9.1
2025-03-30T06:01:45.6085798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.92,83.82,9.1
2025-03-30T06:01:48.4295188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.7,84.6,9.1
2025-03-30T06:01:49.1693673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.7,84.6,9.1
2025-03-30T06:01:51.2693266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.47,84.37,9.1
2025-03-30T06:01:54.1141090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.53,84.43,9.1
2025-03-30T06:01:56.9595046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.24,84.14,9.1
2025-03-30T06:01:59.1798830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.24,84.14,9.1
2025-03-30T06:01:59.7804378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.21,84.11,9.1
2025-03-30T06:02:02.6133866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.17,84.07,9.1
2025-03-30T06:02:05.4367179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.46,82.36,9.1
2025-03-30T06:02:08.2869099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.26,82.16,9.1
2025-03-30T06:02:09.1770780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.26,82.16,9.1
2025-03-30T06:02:11.1069734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,82.87,9.1
2025-03-30T06:02:13.9470009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.98,81.88,9.1
2025-03-30T06:02:16.7869366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.09,81.99,9.1
2025-03-30T06:02:19.1777283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.09,81.99,9.1
2025-03-30T06:02:19.6277734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.79,82.69,9.1
2025-03-30T06:02:22.4572715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.01,84.91,9.1
2025-03-30T06:02:25.2880252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.68,85.58,9.1
2025-03-30T06:02:28.1282921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.59,85.49,9.1
2025-03-30T06:02:29.1878655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.59,85.49,9.1
2025-03-30T06:02:30.9782151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.72,86.62,9.1
2025-03-30T06:02:33.7980135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,86.52,9.1
2025-03-30T06:02:36.6385847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.34,86.24,9.1
2025-03-30T06:02:39.4683946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.3,87.2,9.1
2025-03-30T06:02:39.4683946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.3,87.2,9.1
2025-03-30T06:02:42.3187238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.04,86.94,9.1
2025-03-30T06:02:45.1393133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.46,87.36,9.1
2025-03-30T06:02:47.9796206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.33,88.23,9.1
2025-03-30T06:02:49.2191513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.33,88.23,9.1
2025-03-30T06:02:50.8196126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.33,89.23,9.1
2025-03-30T06:02:53.6599155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.83,88.73,9.1
2025-03-30T06:02:56.4894025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.97,87.87,9.1
2025-03-30T06:02:59.3300805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.89,88.79,9.1
2025-03-30T06:02:59.3300805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.89,88.79,9.1
2025-03-30T06:03:02.1601004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.98,88.88,9.1
2025-03-30T06:03:05.0109233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.24,88.14,9.1
2025-03-30T06:03:07.8303243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.73,88.63,9.1
2025-03-30T06:03:09.2213038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.73,88.63,9.1
2025-03-30T06:03:10.6710240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.05,88.95,9.1
2025-03-30T06:03:13.5012806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.13,89.03,9.1
2025-03-30T06:03:16.3510425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.23,88.13,9.1
2025-03-30T06:03:19.1814745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.11,88.01,9.1
2025-03-30T06:03:19.2412051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.11,88.01,9.1
2025-03-30T06:03:22.0113467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.44,88.34,9.1
2025-03-30T06:03:24.8519655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.56,88.46,9.1
2025-03-30T06:03:27.7018502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.68,87.58,9.1
2025-03-30T06:03:29.2517464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.68,87.58,9.1
2025-03-30T06:03:30.5225608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.27,88.17,9.1
2025-03-30T06:03:33.3636360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.7,89.6,9.1
2025-03-30T06:03:36.1930639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.19,90.09,9.1
2025-03-30T06:03:39.0424817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.54,89.44,9.1
2025-03-30T06:03:39.2526217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.54,89.44,9.1
2025-03-30T06:03:41.8736263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.42,89.32,9.1
2025-03-30T06:03:44.7035998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.87,89.77,9.1
2025-03-30T06:03:47.5438954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.88,90.78,9.1
2025-03-30T06:03:49.2540930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.88,90.78,9.1
2025-03-30T06:03:50.3833220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.69,90.59,9.1
2025-03-30T06:03:53.2135568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.84,90.74,9.1
2025-03-30T06:03:56.0474353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.41,90.31,9.1
2025-03-30T06:03:58.8841613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.06,89.96,9.1
2025-03-30T06:03:59.2545462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.06,89.96,9.1
2025-03-30T06:04:01.7348264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.93,90.83,9.1
2025-03-30T06:04:04.5550728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.37,91.27,9.1
2025-03-30T06:04:07.3952233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.75,90.65,9.1
2025-03-30T06:04:09.2755173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.75,90.65,9.1
2025-03-30T06:04:10.2353051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.62,89.52,9.1
2025-03-30T06:04:13.0752402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.7,89.6,9.1
2025-03-30T06:04:15.9057100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.46,89.36,9.1
2025-03-30T06:04:18.7352900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.93,88.83,9.1
2025-03-30T06:04:19.2861029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.93,88.83,9.1
2025-03-30T06:04:21.5757480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.67,88.57,9.1
2025-03-30T06:04:24.4156487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.52,88.42,9.1
2025-03-30T06:04:27.2460670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.36,87.26,9.1
2025-03-30T06:04:29.2962604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.36,87.26,9.1
2025-03-30T06:04:30.0769546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.26,88.16,9.1
2025-03-30T06:04:32.9167286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.05,88.95,9.1
2025-03-30T06:04:35.7673955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.46,89.36,9.1
2025-03-30T06:04:38.5975508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.09,88.99,9.1
2025-03-30T06:04:39.2875568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.09,88.99,9.1
2025-03-30T06:04:41.4273250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.91,89.81,9.1
2025-03-30T06:04:44.2674312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.45,90.35,9.1
2025-03-30T06:04:47.1075550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.06,90.96,9.1
2025-03-30T06:04:49.3077759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.06,90.96,9.1
2025-03-30T06:04:49.9380326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.5,90.4,9.1
2025-03-30T06:04:52.7679902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.48,89.38,9.1
2025-03-30T06:04:55.6087030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.92,89.82,9.1
2025-03-30T06:04:58.4484017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.55,89.45,9.1
2025-03-30T06:04:59.3086877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.55,89.45,9.1
2025-03-30T06:05:01.2789814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.87,89.77,9.1
2025-03-30T06:05:04.1189001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.03,89.93,9.1
2025-03-30T06:05:06.9491110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.73,89.63,9.1
2025-03-30T06:05:09.3090477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.73,89.63,9.1
2025-03-30T06:05:09.7995503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.56,89.46,9.1
2025-03-30T06:05:12.6289660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.53,90.43,9.1
2025-03-30T06:05:15.4600047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.42,89.32,9.1
2025-03-30T06:05:18.3003479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.61,90.51,9.1
2025-03-30T06:05:19.3094669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.61,90.51,9.1
2025-03-30T06:05:21.1505710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.85,90.75,9.1
2025-03-30T06:05:23.9706926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.47,89.37,9.1
2025-03-30T06:05:26.8004757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.42,89.32,9.1
2025-03-30T06:05:29.6406458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.28,84.18,9.1
2025-03-30T06:05:29.6406458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.28,84.18,9.1
2025-03-30T06:05:32.4911736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.34,85.24,9.1
2025-03-30T06:05:35.3106064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.34,86.24,9.1
2025-03-30T06:05:38.1511188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.76,86.66,9.1
2025-03-30T06:05:39.3312786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.76,86.66,9.1
2025-03-30T06:05:40.9919136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.83,86.73,9.1
2025-03-30T06:05:43.8421980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.81,87.71,9.1
2025-03-30T06:05:46.6619324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.1,88,9.1
2025-03-30T06:05:49.4924488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.68,87.58,9.1
2025-03-30T06:05:49.4924488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.68,87.58,9.1
2025-03-30T06:05:52.3325520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.78,87.68,9.1
2025-03-30T06:05:55.1728712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.66,87.56,9.1
2025-03-30T06:05:58.0022769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.6,87.5,9.1
2025-03-30T06:05:59.3623727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.6,87.5,9.1
2025-03-30T06:06:00.8432984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.93,88.83,9.1
2025-03-30T06:06:03.6734081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.1,89,9.1
2025-03-30T06:06:06.5232884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.43,89.33,9.1
2025-03-30T06:06:09.3439336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.35,89.25,9.1
2025-03-30T06:06:09.3638395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.35,89.25,9.1
2025-03-30T06:06:12.1839929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.99,88.89,9.1
2025-03-30T06:06:15.0242710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.84,89.74,9.1
2025-03-30T06:06:17.8636242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.66,90.56,9.1
2025-03-30T06:06:19.3712220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.66,90.56,9.1
2025-03-30T06:06:20.6816441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.8,90.7,9.1
2025-03-30T06:06:23.5207085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.66,90.56,9.1
2025-03-30T06:06:26.3507676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,91.28,9.1
2025-03-30T06:06:29.2005914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.75,91.65,9.1
2025-03-30T06:06:29.3610167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.75,91.65,9.1
2025-03-30T06:06:32.0211198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.3,91.2,9.1
2025-03-30T06:06:34.8608185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.87,90.77,9.1
2025-03-30T06:06:37.7014244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.84,91.74,9.1
2025-03-30T06:06:39.3612242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.84,91.74,9.1
2025-03-30T06:06:40.5411156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.49,91.39,9.1
2025-03-30T06:06:43.3721252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.06,91.96,9.1
2025-03-30T06:06:46.2018074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.01,91.91,9.1
2025-03-30T06:06:49.0421624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.98,91.88,9.1
2025-03-30T06:06:49.3617642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.98,91.88,9.1
2025-03-30T06:06:51.8920029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.58,92.48,9.1
2025-03-30T06:06:54.7124449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.5,92.4,9.1
2025-03-30T06:06:57.5526721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.56,92.46,9.1
2025-03-30T06:06:59.3827257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.56,92.46,9.1
2025-03-30T06:07:00.3831126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.2,92.1,9.1
2025-03-30T06:07:03.2327671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.93,92.83,9.1
2025-03-30T06:07:06.0628448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.46,93.36,9.1
2025-03-30T06:07:08.8938192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.68,92.58,9.1
2025-03-30T06:07:09.3836945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.68,92.58,9.1
2025-03-30T06:07:11.7335026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.78,92.68,9.1
2025-03-30T06:07:14.5743844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.15,94.05,9.1
2025-03-30T06:07:17.4041990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.22,94.12,9.1
2025-03-30T06:07:19.3943029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.22,94.12,9.1
2025-03-30T06:07:20.2356928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.03,93.93,9.1
2025-03-30T06:07:23.0741473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.23,93.13,9.1
2025-03-30T06:07:25.9243164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.14,93.04,9.1
2025-03-30T06:07:28.7444655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.76,93.66,9.1
2025-03-30T06:07:29.3948299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.76,93.66,9.1
2025-03-30T06:07:31.5856119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-03-30T06:07:34.4153590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.91,93.81,9.1
2025-03-30T06:07:37.2656017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.32,92.22,9.1
2025-03-30T06:07:39.3958320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.32,92.22,9.1
2025-03-30T06:07:40.0855232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-03-30T06:07:42.9261984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.19,94.09,9.1
2025-03-30T06:07:45.7664342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.26,93.16,9.1
2025-03-30T06:07:48.6067401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.83,91.73,9.1
2025-03-30T06:07:49.3966202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.83,91.73,9.1
2025-03-30T06:07:51.4364281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.66,91.56,9.1
2025-03-30T06:07:54.2662569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.15,92.05,9.1
2025-03-30T06:07:57.1072568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.13,93.03,9.1
2025-03-30T06:07:59.3973167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.13,93.03,9.1
2025-03-30T06:07:59.9568947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.08,92.98,9.1
2025-03-30T06:08:02.7771079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.46,91.36,9.1
2025-03-30T06:08:05.6177450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.26,88.16,9.1
2025-03-30T06:08:08.4478851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.22,89.12,9.1
2025-03-30T06:08:09.4177694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.22,89.12,9.1
2025-03-30T06:08:11.2975096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.98,89.88,9.1
2025-03-30T06:08:14.1278527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.7,88.6,9.1
2025-03-30T06:08:16.9586746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.22,88.12,9.1
2025-03-30T06:08:19.4189564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.22,88.12,9.1
2025-03-30T06:08:19.7987435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.99,88.89,9.1
2025-03-30T06:08:22.6488583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.71,90.61,9.1
2025-03-30T06:08:25.4706661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.7,90.6,9.1
2025-03-30T06:08:28.3089654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.31,89.21,9.1
2025-03-30T06:08:29.4291407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.31,89.21,9.1
2025-03-30T06:08:31.1396368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.53,89.43,9.1
2025-03-30T06:08:33.9893783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.3,91.2,9.1
2025-03-30T06:08:36.8097766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.54,91.44,9.1
2025-03-30T06:08:39.6495187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.9,91.8,9.1
2025-03-30T06:08:39.6495187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.9,91.8,9.1
2025-03-30T06:08:42.4901006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.94,91.84,9.1
2025-03-30T06:08:45.3307760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.54,92.44,9.1
2025-03-30T06:08:48.1608413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.49,92.39,9.1
2025-03-30T06:08:49.4308482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.49,92.39,9.1
2025-03-30T06:08:51.0054044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.99,91.89,9.1
2025-03-30T06:08:53.8310940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.15,92.05,9.1
2025-03-30T06:08:56.6839042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.54,92.44,9.1
2025-03-30T06:08:59.5013800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.02,92.92,9.1
2025-03-30T06:08:59.5013800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.02,92.92,9.1
2025-03-30T06:09:02.3418089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.14,93.04,9.1
2025-03-30T06:09:05.1821906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.07,92.97,9.1
2025-03-30T06:09:08.0214693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.54,93.44,9.1
2025-03-30T06:09:09.4520297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.54,93.44,9.1
2025-03-30T06:09:10.8518985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.21,93.11,9.1
2025-03-30T06:09:13.6823600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.28,93.18,9.1
2025-03-30T06:09:16.5222893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.96,92.86,9.1
2025-03-30T06:09:19.3724671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-03-30T06:09:19.4531479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-03-30T06:09:22.1931151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.28,93.18,9.1
2025-03-30T06:09:25.0365005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.26,93.16,9.1
2025-03-30T06:09:27.8635154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.75,92.65,9.1
2025-03-30T06:09:29.4732696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.75,92.65,9.1
2025-03-30T06:09:30.7130565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.37,91.27,9.1
2025-03-30T06:09:33.5437214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.88,91.78,9.1
2025-03-30T06:09:36.3735443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.8,91.7,9.1
2025-03-30T06:09:39.2144356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.11,92.01,9.1
2025-03-30T06:09:39.4742839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.11,92.01,9.1
2025-03-30T06:09:42.0547817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.3,91.2,9.1
2025-03-30T06:09:44.8844636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.59,91.49,9.1
2025-03-30T06:09:47.7244114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.77,91.67,9.1
2025-03-30T06:09:49.4749557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.77,91.67,9.1
2025-03-30T06:09:50.5547750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.9,91.8,9.1
2025-03-30T06:09:53.4054850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.14,91.04,9.1
2025-03-30T06:09:56.2252680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.65,90.55,9.1
2025-03-30T06:09:59.0659743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.59,90.49,9.1
2025-03-30T06:09:59.4851956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.59,90.49,9.1
2025-03-30T06:10:01.9053620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.83,91.73,9.1
2025-03-30T06:10:04.7454219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.42,91.32,9.1
2025-03-30T06:10:07.5664563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.61,91.51,9.1
2025-03-30T06:10:09.4863999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.61,91.51,9.1
2025-03-30T06:10:10.4064270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-03-30T06:10:13.2467214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.17,93.07,9.1
2025-03-30T06:10:16.0963610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.52,93.42,9.1
2025-03-30T06:10:18.9167935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.25,92.15,9.1
2025-03-30T06:10:19.4873530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.25,92.15,9.1
2025-03-30T06:10:21.7570444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.73,92.63,9.1
2025-03-30T06:10:24.5875586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.02,93.92,9.1
2025-03-30T06:10:27.4371409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-03-30T06:10:29.5072119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-03-30T06:10:30.2581395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.54,94.44,9.1
2025-03-30T06:10:33.0975252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.45,94.35,9.1
2025-03-30T06:10:35.9381380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.58,95.48,9.1
2025-03-30T06:10:38.7642370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.05,95.95,9.1
2025-03-30T06:10:39.4939440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.05,95.95,9.1
2025-03-30T06:10:41.5942708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.47,95.37,9.1
2025-03-30T06:10:44.4246653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.92,94.82,9.1
2025-03-30T06:10:47.2646606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.13,95.03,9.1
2025-03-30T06:10:49.4946212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.13,95.03,9.1
2025-03-30T06:10:50.1149148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.4,96.3,9.1
2025-03-30T06:10:52.9351675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.41,97.31,9.1
2025-03-30T06:10:55.7752828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.45,96.35,9.1
2025-03-30T06:10:58.6059868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.08,94.98,9.1
2025-03-30T06:10:59.5061122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.08,94.98,9.1
2025-03-30T06:11:01.4556526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.81,94.71,9.1
2025-03-30T06:11:04.2859082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.04,95.94,9.1
2025-03-30T06:11:07.1159245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.81,96.71,9.1
2025-03-30T06:11:09.5261755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.81,96.71,9.1
2025-03-30T06:11:09.9563634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.85,96.75,9.1
2025-03-30T06:11:12.7966677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.88,95.78,9.1
2025-03-30T06:11:15.6263129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.86,95.76,9.1
2025-03-30T06:11:18.4667939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.46,96.36,9.1
2025-03-30T06:11:19.5271483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.46,96.36,9.1
2025-03-30T06:11:21.2976075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.55,96.45,9.1
2025-03-30T06:11:24.1472947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.09,95.99,9.1
2025-03-30T06:11:26.9671468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.15,96.05,9.1
2025-03-30T06:11:29.8075721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.56,96.46,9.1
2025-03-30T06:11:29.8075721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.56,96.46,9.1
2025-03-30T06:11:32.6383217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.87,96.77,9.1
2025-03-30T06:11:35.4885416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.93,96.83,9.1
2025-03-30T06:11:38.3178707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.83,96.73,9.1
2025-03-30T06:11:39.5288144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.83,96.73,9.1
2025-03-30T06:11:41.1586113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.34,96.24,9.1
2025-03-30T06:11:43.9886789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.09,95.99,9.1
2025-03-30T06:11:46.8385004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.16,97.06,9.1
2025-03-30T06:11:49.6590286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.4,97.3,9.1
2025-03-30T06:11:49.6590286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.4,97.3,9.1
2025-03-30T06:11:52.4997784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.06,96.96,9.1
2025-03-30T06:11:55.3295141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.75,96.65,9.1
2025-03-30T06:11:58.1802005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.78,96.68,9.1
2025-03-30T06:11:59.5593736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.78,96.68,9.1
2025-03-30T06:12:01.0095538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.86,96.76,9.1
2025-03-30T06:12:03.8397776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.19,97.09,9.1
2025-03-30T06:12:06.6802180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.12,97.02,9.1
2025-03-30T06:12:09.5308407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.06,96.96,9.1
2025-03-30T06:12:09.5806489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.06,96.96,9.1
2025-03-30T06:12:12.3504856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.2,97.1,9.1
2025-03-30T06:12:15.1906087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.17,96.07,9.1
2025-03-30T06:12:18.0210176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.39,96.29,9.1
2025-03-30T06:12:19.5911959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.39,96.29,9.1
2025-03-30T06:12:20.8716443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.87,96.77,9.1
2025-03-30T06:12:23.7016991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.02,96.92,9.1
2025-03-30T06:12:26.5314371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.91,96.81,9.1
2025-03-30T06:12:29.3715415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.63,96.53,9.1
2025-03-30T06:12:29.6114732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.63,96.53,9.1
2025-03-30T06:12:32.2126119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.47,96.37,9.1
2025-03-30T06:12:35.0424515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.18,97.08,9.1
2025-03-30T06:12:37.8729771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.78,97.68,9.1
2025-03-30T06:12:39.6130057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.78,97.68,9.1
2025-03-30T06:12:40.7129938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.42,97.32,9.1
2025-03-30T06:12:43.5629724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.53,96.43,9.1
2025-03-30T06:12:46.3827809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.56,96.46,9.1
2025-03-30T06:12:49.2236046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.69,96.59,9.1
2025-03-30T06:12:49.6231097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.69,96.59,9.1
2025-03-30T06:12:52.0539966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.21,97.11,9.1
2025-03-30T06:12:54.9037132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.22,97.12,9.1
2025-03-30T06:12:57.7344493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.36,97.26,9.1
2025-03-30T06:12:59.6242385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.36,97.26,9.1
2025-03-30T06:13:00.5642939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.15,97.05,9.1
2025-03-30T06:13:03.4043108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.72,96.62,9.1
2025-03-30T06:13:06.2449918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.5,96.4,9.1
2025-03-30T06:13:09.0742498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106,96.9,9.1
2025-03-30T06:13:09.6248333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106,96.9,9.1
2025-03-30T06:13:11.9146040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.34,97.24,9.1
2025-03-30T06:13:14.7452818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.04,96.94,9.1
2025-03-30T06:13:17.5949037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.87,96.77,9.1
2025-03-30T06:13:19.6251870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.87,96.77,9.1
2025-03-30T06:13:20.4159090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.65,96.55,9.1
2025-03-30T06:13:23.2562663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.82,96.72,9.1
2025-03-30T06:13:26.0959322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.94,96.84,9.1
2025-03-30T06:13:28.9365849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.81,96.71,9.1
2025-03-30T06:13:29.6257854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.81,96.71,9.1
2025-03-30T06:13:31.7659548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.9,96.8,9.1
2025-03-30T06:13:34.5962751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.54,96.44,9.1
2025-03-30T06:13:37.4366100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.63,96.53,9.1
2025-03-30T06:13:39.6271253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.63,96.53,9.1
2025-03-30T06:13:40.2872703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.58,96.48,9.1
2025-03-30T06:13:43.1067034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.93,95.83,9.1
2025-03-30T06:13:45.9468946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.52,95.42,9.1
2025-03-30T06:13:48.7780337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.05,94.95,9.1
2025-03-30T06:13:49.6473787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.05,94.95,9.1
2025-03-30T06:13:51.6275918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.3,94.2,9.1
2025-03-30T06:13:54.4476837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-03-30T06:13:57.2881541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.74,93.64,9.1
2025-03-30T06:13:59.6578568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.74,93.64,9.1
2025-03-30T06:14:00.1282567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.21,93.11,9.1
2025-03-30T06:14:02.9682167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.31,93.21,9.1
2025-03-30T06:14:05.7989861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.55,94.45,9.1
2025-03-30T06:14:08.6289708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.48,96.38,9.1
2025-03-30T06:14:09.6785695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.48,96.38,9.1
2025-03-30T06:14:11.4692636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.33,97.23,9.1
2025-03-30T06:14:14.3195037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.05,96.95,9.1
2025-03-30T06:14:17.1400229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.5,95.4,9.1
2025-03-30T06:14:19.9799173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.12,93.02,9.1
2025-03-30T06:14:19.9799173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.12,93.02,9.1
2025-03-30T06:14:22.8195569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.15,94.05,9.1
2025-03-30T06:14:25.6602695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.82,94.72,9.1
2025-03-30T06:14:28.4901951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.33,96.23,9.1
2025-03-30T06:14:29.6800438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.33,96.23,9.1
2025-03-30T06:14:31.3203193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.42,97.32,9.1
2025-03-30T06:14:34.1608866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.86,96.76,9.1
2025-03-30T06:14:37.0013512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.8,97.7,9.1
2025-03-30T06:14:39.8309294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.25,97.15,9.1
2025-03-30T06:14:39.8309294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.25,97.15,9.1
2025-03-30T06:14:42.6710103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.94,97.84,9.1
2025-03-30T06:14:45.5012823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.94,96.84,9.1
2025-03-30T06:14:48.3512853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.01,96.91,9.1
2025-03-30T06:14:49.7014922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.01,96.91,9.1
2025-03-30T06:14:51.1723393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.71,97.61,9.1
2025-03-30T06:14:54.0087302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.35,97.25,9.1
2025-03-30T06:14:56.8286520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.11,96.01,9.1
2025-03-30T06:14:59.6783337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.91,95.81,9.1
2025-03-30T06:14:59.6882647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.91,95.81,9.1
2025-03-30T06:15:02.5086094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.2,95.1,9.1
2025-03-30T06:15:05.3383679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.66,95.56,9.1
2025-03-30T06:15:08.1791070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.55,96.45,9.1
2025-03-30T06:15:09.6989543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.55,96.45,9.1
2025-03-30T06:15:11.0226498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.41,98.31,9.1
2025-03-30T06:15:13.8489011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.18,98.08,9.1
2025-03-30T06:15:16.6897464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.75,98.65,9.1
2025-03-30T06:15:19.5200801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.83,99.73,9.1
2025-03-30T06:15:19.7195315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.83,99.73,9.1
2025-03-30T06:15:22.3701362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.67,99.57,9.1
2025-03-30T06:15:25.2001215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.35,99.25,9.1
2025-03-30T06:15:28.0300915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.95,99.85,9.1
2025-03-30T06:15:29.7207610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.95,99.85,9.1
2025-03-30T06:15:30.8704803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.17,101.07,9.1
2025-03-30T06:15:33.7109601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.59,101.49,9.1
2025-03-30T06:15:36.5413433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.36,101.26,9.1
2025-03-30T06:15:39.3811196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.91,101.81,9.1
2025-03-30T06:15:39.7311687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.91,101.81,9.1
2025-03-30T06:15:42.2114292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.45,102.35,9.1
2025-03-30T06:15:45.0612583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.64,102.54,9.1
2025-03-30T06:15:47.8818090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.98,102.88,9.1
2025-03-30T06:15:49.7518497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.98,102.88,9.1
2025-03-30T06:15:50.7216193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.82,102.72,9.1
2025-03-30T06:15:53.5524488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112,102.9,9.1
2025-03-30T06:15:56.4025376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.7,102.6,9.1
2025-03-30T06:15:59.2322596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.13,103.03,9.1
2025-03-30T06:15:59.7630053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.13,103.03,9.1
2025-03-30T06:16:02.0628650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.87,102.77,9.1
2025-03-30T06:16:04.9027890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.17,103.07,9.1
2025-03-30T06:16:07.7533717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112,102.9,9.1
2025-03-30T06:16:09.7829643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112,102.9,9.1
2025-03-30T06:16:10.5737507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.94,102.84,9.1
2025-03-30T06:16:13.4037647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.73,102.63,9.1
2025-03-30T06:16:16.2437863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.95,102.85,9.1
2025-03-30T06:16:19.0945083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.11,103.01,9.1
2025-03-30T06:16:19.7842889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.11,103.01,9.1
2025-03-30T06:16:21.9236753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,103.36,9.1
2025-03-30T06:16:24.7541238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.73,102.63,9.1
2025-03-30T06:16:27.5940903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.58,102.48,9.1
2025-03-30T06:16:29.7945618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.58,102.48,9.1
2025-03-30T06:16:30.4343659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.2,102.1,9.1
2025-03-30T06:16:33.2677522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.87,102.77,9.1
2025-03-30T06:16:36.0955511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.88,102.78,9.1
2025-03-30T06:16:38.9352169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.58,102.48,9.1
2025-03-30T06:16:39.7955007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.58,102.48,9.1
2025-03-30T06:16:41.7866355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.64,102.54,9.1
2025-03-30T06:16:44.6057573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.81,102.71,9.1
2025-03-30T06:16:47.4463668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.5,102.4,9.1
2025-03-30T06:16:49.7963005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.5,102.4,9.1
2025-03-30T06:16:50.2861415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.27,102.17,9.1
2025-03-30T06:16:53.1268230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.72,101.62,9.1
2025-03-30T06:16:55.9564631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.47,102.37,9.1
2025-03-30T06:16:58.7872088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.26,102.16,9.1
2025-03-30T06:16:59.7969540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.26,102.16,9.1
2025-03-30T06:17:01.6270815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.37,102.27,9.1
2025-03-30T06:17:04.4670895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.6,102.5,9.1
2025-03-30T06:17:07.2974254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.32,102.22,9.1
2025-03-30T06:17:10.1372470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.33,102.23,9.1
2025-03-30T06:17:10.1372470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.33,102.23,9.1
2025-03-30T06:17:12.9680341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.28,102.18,9.1
2025-03-30T06:17:15.8176638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.6,102.5,9.1
2025-03-30T06:17:18.6385279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.9,102.8,9.1
2025-03-30T06:17:19.7987730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.9,102.8,9.1
2025-03-30T06:17:21.4784975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.66,102.56,9.1
2025-03-30T06:17:24.3183660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.56,102.46,9.1
2025-03-30T06:17:27.1586863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.94,102.84,9.1
2025-03-30T06:17:29.9893234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.24,102.14,9.1
2025-03-30T06:17:29.9893234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.24,102.14,9.1
2025-03-30T06:17:32.8291973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.06,101.96,9.1
2025-03-30T06:17:35.6595303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.29,102.19,9.1
2025-03-30T06:17:38.5094002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.88,102.78,9.1
2025-03-30T06:17:39.8396877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.88,102.78,9.1
2025-03-30T06:17:41.3300982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.65,102.55,9.1
2025-03-30T06:17:44.1694867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.71,102.61,9.1
2025-03-30T06:17:47.0002637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.47,102.37,9.1
2025-03-30T06:17:49.8500213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.84,102.74,9.1
2025-03-30T06:17:49.8500269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.84,102.74,9.1
2025-03-30T06:17:52.6807440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.68,102.58,9.1
2025-03-30T06:17:55.5104029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.73,102.63,9.1
2025-03-30T06:17:58.3510814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.52,102.42,9.1
2025-03-30T06:17:59.8510114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.52,102.42,9.1
2025-03-30T06:18:01.1915042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.1,103,9.1
2025-03-30T06:18:04.0213321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.24,103.14,9.1
2025-03-30T06:18:06.8614333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.44,102.34,9.1
2025-03-30T06:18:09.6920747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.77,102.67,9.1
2025-03-30T06:18:09.8713012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.77,102.67,9.1
2025-03-30T06:18:12.5417888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.81,102.71,9.1
2025-03-30T06:18:15.3623973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.89,102.79,9.1
2025-03-30T06:18:18.2027339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.73,102.63,9.1
2025-03-30T06:18:19.8720346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.73,102.63,9.1
2025-03-30T06:18:21.0430547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.48,102.38,9.1
2025-03-30T06:18:23.8830641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.12,103.02,9.1
2025-03-30T06:18:26.7127004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.01,102.91,9.1
2025-03-30T06:18:29.5434389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.04,102.94,9.1
2025-03-30T06:18:29.8730187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.04,102.94,9.1
2025-03-30T06:18:32.3834666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.04,102.94,9.1
2025-03-30T06:18:35.2330599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.34,102.24,9.1
2025-03-30T06:18:38.0539087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.44,102.34,9.1
2025-03-30T06:18:39.8843648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.44,102.34,9.1
2025-03-30T06:18:40.8945342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.71,102.61,9.1
2025-03-30T06:18:43.7245337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.18,103.08,9.1
2025-03-30T06:18:46.5748021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.41,103.31,9.1
2025-03-30T06:18:49.3948854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.05,102.95,9.1
2025-03-30T06:18:49.8847855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.05,102.95,9.1
2025-03-30T06:18:52.2344568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.72,102.62,9.1
2025-03-30T06:18:55.0748834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.37,102.27,9.1
2025-03-30T06:18:57.9155288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.78,102.68,9.1
2025-03-30T06:18:59.8852553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.78,102.68,9.1
2025-03-30T06:19:00.7450340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.8,102.7,9.1
2025-03-30T06:19:03.5854150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.08,102.98,9.1
2025-03-30T06:19:06.4160735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.33,103.23,9.1
2025-03-30T06:19:09.2661776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.03,102.93,9.1
2025-03-30T06:19:09.8855645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.03,102.93,9.1
2025-03-30T06:19:12.0762760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.31,103.21,9.1
2025-03-30T06:19:14.9125384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.63,102.53,9.1
2025-03-30T06:19:17.7525963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.93,102.83,9.1
2025-03-30T06:19:19.8727470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.93,102.83,9.1
2025-03-30T06:19:20.5926517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.82,102.72,9.1
2025-03-30T06:19:23.4223154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.08,102.98,9.1
2025-03-30T06:19:26.2532876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.19,103.09,9.1
2025-03-30T06:19:29.0930484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.65,103.55,9.1
2025-03-30T06:19:29.8935503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.65,103.55,9.1
2025-03-30T06:19:31.9436095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.3,103.2,9.1
2025-03-30T06:19:34.7632983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.78,102.68,9.1
2025-03-30T06:19:37.6033224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.34,102.24,9.1
2025-03-30T06:19:39.8944198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.34,102.24,9.1
2025-03-30T06:19:40.4340965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.21,103.11,9.1
2025-03-30T06:19:43.2841971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.71,103.61,9.1
2025-03-30T06:19:46.1045665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.7,103.6,9.1
2025-03-30T06:19:48.9443324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.9,102.8,9.1
2025-03-30T06:19:49.9042633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.9,102.8,9.1
2025-03-30T06:19:51.7852058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.26,102.16,9.1
2025-03-30T06:19:54.6250505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.02,102.92,9.1
2025-03-30T06:19:57.4547644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.9,103.8,9.1
2025-03-30T06:19:59.9248768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.9,103.8,9.1
2025-03-30T06:20:00.2949167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.49,103.39,9.1
2025-03-30T06:20:03.1252578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.84,102.74,9.1
2025-03-30T06:20:05.9755255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.55,102.45,9.1
2025-03-30T06:20:08.7960146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.83,102.73,9.1
2025-03-30T06:20:09.9261979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.83,102.73,9.1
2025-03-30T06:20:11.6357825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.55,103.45,9.1
2025-03-30T06:20:14.4665096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.51,103.41,9.1
2025-03-30T06:20:17.3165374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.15,103.05,9.1
2025-03-30T06:20:20.1465507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.63,102.53,9.1
2025-03-30T06:20:20.1465507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.63,102.53,9.1
2025-03-30T06:20:22.9772867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.94,102.84,9.1
2025-03-30T06:20:25.8166750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.43,103.33,9.1
2025-03-30T06:20:28.6576817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.59,103.49,9.1
2025-03-30T06:20:29.9475617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.59,103.49,9.1
2025-03-30T06:20:31.4873376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.58,103.48,9.1
2025-03-30T06:20:34.3277614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.81,102.71,9.1
2025-03-30T06:20:37.1583197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.39,102.29,9.1
2025-03-30T06:20:40.0081536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.62,103.52,9.1
2025-03-30T06:20:40.0081536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.62,103.52,9.1
2025-03-30T06:20:42.8279368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.39,104.29,9.1
2025-03-30T06:20:45.6690697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.72,103.62,9.1
2025-03-30T06:20:48.4990861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.92,102.82,9.1
2025-03-30T06:20:49.9587597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.92,102.82,9.1
2025-03-30T06:20:51.3487139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.83,102.73,9.1
2025-03-30T06:20:54.1796879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.91,102.81,9.1
2025-03-30T06:20:57.0235583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.15,103.05,9.1
2025-03-30T06:20:59.8495472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.73,103.63,9.1
2025-03-30T06:20:59.9597382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.73,103.63,9.1
2025-03-30T06:21:02.7001914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.52,103.42,9.1
2025-03-30T06:21:05.5196355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.05,102.95,9.1
2025-03-30T06:21:08.3604271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.06,102.96,9.1
2025-03-30T06:21:09.9600531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.06,102.96,9.1
2025-03-30T06:21:11.1906463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.59,102.49,9.1
2025-03-30T06:21:14.0402848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.79,102.69,9.1
2025-03-30T06:21:16.8606379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.95,102.85,9.1
2025-03-30T06:21:19.7009026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.63,103.53,9.1
2025-03-30T06:21:19.9607934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.63,103.53,9.1
2025-03-30T06:21:22.5410528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.75,103.65,9.1
2025-03-30T06:21:25.3808799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.02,102.92,9.1
2025-03-30T06:21:28.2113021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.56,102.46,9.1
2025-03-30T06:21:29.9817380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.56,102.46,9.1
2025-03-30T06:21:31.0522789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.81,102.71,9.1
2025-03-30T06:21:33.8820326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.73,103.63,9.1
2025-03-30T06:21:36.7318302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.71,103.61,9.1
2025-03-30T06:21:39.5526435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.23,103.13,9.1
2025-03-30T06:21:39.9826752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.23,103.13,9.1
2025-03-30T06:21:42.3929280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.13,103.03,9.1
2025-03-30T06:21:45.2328370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.92,102.82,9.1
2025-03-30T06:21:48.0732543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.88,103.78,9.1
2025-03-30T06:21:49.9928094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.88,103.78,9.1
2025-03-30T06:21:50.9035763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.75,103.65,9.1
2025-03-30T06:21:53.7335502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.68,103.58,9.1
2025-03-30T06:21:56.5740300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.76,102.66,9.1
2025-03-30T06:21:59.4137123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.63,102.53,9.1
2025-03-30T06:21:59.9941766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.63,102.53,9.1
2025-03-30T06:22:02.2438995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.57,103.47,9.1
2025-03-30T06:22:05.0843672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.94,103.84,9.1
2025-03-30T06:22:07.9145842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.93,103.83,9.1
2025-03-30T06:22:10.0143366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.93,103.83,9.1
2025-03-30T06:22:10.7645147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.07,102.97,9.1
2025-03-30T06:22:13.5948180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.93,102.83,9.1
2025-03-30T06:22:16.4252047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.45,102.35,9.1
2025-03-30T06:22:19.2655417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.31,103.21,9.1
2025-03-30T06:22:20.0155129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.31,103.21,9.1
2025-03-30T06:22:22.1058436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.31,104.21,9.1
2025-03-30T06:22:24.9355348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.91,103.81,9.1
2025-03-30T06:22:27.7662989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.06,102.96,9.1
2025-03-30T06:22:30.0262376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.06,102.96,9.1
2025-03-30T06:22:30.6056284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.32,102.22,9.1
2025-03-30T06:22:33.4562417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.7,102.6,9.1
2025-03-30T06:22:36.2762779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.14,103.04,9.1
2025-03-30T06:22:39.1169946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.8,102.7,9.1
2025-03-30T06:22:40.0469005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.8,102.7,9.1
2025-03-30T06:22:41.9466525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.37,102.27,9.1
2025-03-30T06:22:44.7973245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.14,102.04,9.1
2025-03-30T06:22:47.6270022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.63,102.53,9.1
2025-03-30T06:22:50.0475154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.63,102.53,9.1
2025-03-30T06:22:50.4580741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.58,102.48,9.1
2025-03-30T06:22:53.2974201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.94,102.84,9.1
2025-03-30T06:22:56.1380939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.92,102.82,9.1
2025-03-30T06:22:58.9678373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.71,102.61,9.1
2025-03-30T06:23:00.0481431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.71,102.61,9.1
2025-03-30T06:23:01.8085428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.53,102.43,9.1
2025-03-30T06:23:04.6382441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.69,103.59,9.1
2025-03-30T06:23:07.4888726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.92,104.82,9.1
2025-03-30T06:23:10.3086374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.2,106.1,9.1
2025-03-30T06:23:10.3086374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.2,106.1,9.1
2025-03-30T06:23:13.1493105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.29,106.19,9.1
2025-03-30T06:23:15.9837210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.29,107.19,9.1
2025-03-30T06:23:18.8296627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.02,109.92,9.1
2025-03-30T06:23:20.0593501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.02,109.92,9.1
2025-03-30T06:23:21.6594125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.24,113.14,9.1
2025-03-30T06:23:24.4901166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.1,115,9.1
2025-03-30T06:23:27.3297838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.46,115.36,9.1
2025-03-30T06:23:30.1663171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.25,115.15,9.1
2025-03-30T06:23:30.1663171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.25,115.15,9.1
2025-03-30T06:23:32.9861188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.68,115.58,9.1
2025-03-30T06:23:35.8267214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.74,116.64,9.1
2025-03-30T06:23:38.6564728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.39,118.29,9.1
2025-03-30T06:23:40.0663810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.39,118.29,9.1
2025-03-30T06:23:41.5071084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.51,119.41,9.1
2025-03-30T06:23:44.3368395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.9,119.8,9.1
2025-03-30T06:23:47.1675549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.05,120.95,9.1
2025-03-30T06:23:50.0072857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131,121.9,9.1
2025-03-30T06:23:50.0779753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131,121.9,9.1
2025-03-30T06:23:52.8479393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.44,123.34,9.1
2025-03-30T06:23:55.6776511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.59,125.49,9.1
2025-03-30T06:23:58.5182883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.65,127.55,9.1
2025-03-30T06:24:00.0885116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.65,127.55,9.1
2025-03-30T06:24:01.3480495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.14,129.04,9.1
2025-03-30T06:24:04.1986743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.38,131.28,9.1
2025-03-30T06:24:07.0184507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.75,133.65,9.1
2025-03-30T06:24:09.8543253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.51,135.41,9.1
2025-03-30T06:24:10.0891436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.51,135.41,9.1
2025-03-30T06:24:12.6988080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.22,137.12,9.1
2025-03-30T06:24:15.5394811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.58,138.48,9.1
2025-03-30T06:24:18.3692231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.33,140.23,9.1
2025-03-30T06:24:20.0997027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.33,140.23,9.1
2025-03-30T06:24:21.1999370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.67,141.57,9.1
2025-03-30T06:24:24.0396148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.53,142.43,9.1
2025-03-30T06:24:26.8902455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.01,143.91,9.1
2025-03-30T06:24:29.7100183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.88,145.78,9.1
2025-03-30T06:24:30.1202112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.88,145.78,9.1
2025-03-30T06:24:32.5506983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.95,146.85,9.1
2025-03-30T06:24:35.3804058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.04,147.94,9.1
2025-03-30T06:24:38.2310438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.62,148.52,9.1
2025-03-30T06:24:40.1208260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.62,148.52,9.1
2025-03-30T06:24:41.0508472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.21,149.11,9.1
2025-03-30T06:24:43.8915044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.87,149.77,9.1
2025-03-30T06:24:46.7311893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.08,151.98,9.1
2025-03-30T06:24:49.5723622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.5,154.4,9.1
2025-03-30T06:24:50.1314059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.5,154.4,9.1
2025-03-30T06:24:52.4015932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.3,157.2,9.1
2025-03-30T06:24:55.2422504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.91,159.81,9.1
2025-03-30T06:24:58.0719885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.96,161.86,9.1
2025-03-30T06:25:00.1320428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.96,161.86,9.1
2025-03-30T06:25:00.9226085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.69,165.59,9.1
2025-03-30T06:25:03.7424115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.23,169.13,9.1
2025-03-30T06:25:06.5830592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.03,171.93,9.1
2025-03-30T06:25:09.4127787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.15,173.05,9.1
2025-03-30T06:25:10.1326412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.15,173.05,9.1
2025-03-30T06:25:12.2634183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.39,175.29,9.1
2025-03-30T06:25:15.0931647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.12,179.02,9.1
2025-03-30T06:25:17.9238470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.03,182.93,9.1
2025-03-30T06:25:20.1542030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.03,182.93,9.1
2025-03-30T06:25:20.7635869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.83,185.73,9.1
2025-03-30T06:25:23.6141686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.32,187.22,9.1
2025-03-30T06:25:26.4339418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198,188.9,9.1
2025-03-30T06:25:29.2746344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.17,192.07,9.1
2025-03-30T06:25:30.1548211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.17,192.07,9.1
2025-03-30T06:25:32.1043684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.52,195.42,9.1
2025-03-30T06:25:34.9550436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.14,198.04,9.1
2025-03-30T06:25:37.7847220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.19,200.09,9.1
2025-03-30T06:25:40.1653971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.19,200.09,9.1
2025-03-30T06:25:40.6154154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.17,203.07,9.1
2025-03-30T06:25:43.4551193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.85,204.75,9.1
2025-03-30T06:25:46.3057587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.09,206.99,9.1
2025-03-30T06:25:49.1255229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.32,209.22,9.1
2025-03-30T06:25:50.1661095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.32,209.22,9.1
2025-03-30T06:25:51.9562485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.49,212.39,9.1
2025-03-30T06:25:54.7957345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.85,215.75,9.1
2025-03-30T06:25:57.6469583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.34,217.24,9.1
2025-03-30T06:26:00.4664021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.58,218.48,9.1
2025-03-30T06:26:00.4664021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.58,218.48,9.1
2025-03-30T06:26:03.3064074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.4,220.3,9.1
2025-03-30T06:26:06.1368409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.68,223.58,9.1
2025-03-30T06:26:08.9876967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.67,226.57,9.1
2025-03-30T06:26:10.1670618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.67,226.57,9.1
2025-03-30T06:26:11.8173833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.34,228.24,9.1
2025-03-30T06:26:14.6480455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.28,229.18,9.1
2025-03-30T06:26:17.4880268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.07,231.97,9.1
2025-03-30T06:26:20.3381522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.31,234.21,9.1
2025-03-30T06:26:20.3381522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.31,234.21,9.1
2025-03-30T06:26:23.1581760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.51,236.41,9.1
2025-03-30T06:26:25.9981129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.78,237.68,9.1
2025-03-30T06:26:28.8319567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.53,239.43,9.1
2025-03-30T06:26:30.1884000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.53,239.43,9.1
2025-03-30T06:26:31.6789370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.95,241.85,9.1
2025-03-30T06:26:34.4990937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.57,244.47,9.1
2025-03-30T06:26:37.3387294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.25,246.15,9.1
2025-03-30T06:26:40.1798067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.53,247.43,9.1
2025-03-30T06:26:40.1897795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.53,247.43,9.1
2025-03-30T06:26:43.0198538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.81,248.71,9.1
2025-03-30T06:26:45.8500009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.47,251.37,9.1
2025-03-30T06:26:48.6797499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.98,253.88,9.1
2025-03-30T06:26:50.1901844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.98,253.88,9.1
2025-03-30T06:26:51.5204526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.45,255.35,9.1
2025-03-30T06:26:54.3700947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.26,257.16,9.1
2025-03-30T06:26:57.1908145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.59,258.49,9.1
2025-03-30T06:27:00.0305239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.66,260.56,9.1
2025-03-30T06:27:00.2007901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.66,260.56,9.1
2025-03-30T06:27:02.8612348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.5,263.4,9.1
2025-03-30T06:27:05.7108651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.93,264.83,9.1
2025-03-30T06:27:08.5417385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.19,266.09,9.1
2025-03-30T06:27:10.2115308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.19,266.09,9.1
2025-03-30T06:27:11.3718015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.45,267.35,9.1
2025-03-30T06:27:14.2114978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.06,269.96,9.1
2025-03-30T06:27:17.0621264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.24,272.14,9.1
2025-03-30T06:27:19.8825231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.61,273.51,9.1
2025-03-30T06:27:20.2220061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.61,273.51,9.1
2025-03-30T06:27:22.7221683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.96,274.86,9.1
2025-03-30T06:27:25.5528917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.92,275.82,9.1
2025-03-30T06:27:28.4029563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.67,277.57,9.1
2025-03-30T06:27:30.2228576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.67,277.57,9.1
2025-03-30T06:27:31.2334700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.07,279.97,9.1
2025-03-30T06:27:34.0634587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.74,281.64,9.1
2025-03-30T06:27:36.9038429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.35,283.25,9.1
2025-03-30T06:27:39.7434830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.18,284.08,9.1
2025-03-30T06:27:40.2233832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.18,284.08,9.1
2025-03-30T06:27:42.5742536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.02,284.92,9.1
2025-03-30T06:27:45.4136358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.12,287.02,9.1
2025-03-30T06:27:48.2304158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.66,288.56,9.1
2025-03-30T06:27:50.2097576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.66,288.56,9.1
2025-03-30T06:27:51.0801987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.29,290.19,9.1
2025-03-30T06:27:53.9003464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.45,291.35,9.1
2025-03-30T06:27:56.7407191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.15,293.05,9.1
2025-03-30T06:27:59.5704647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.84,294.74,9.1
2025-03-30T06:28:00.2305619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.84,294.74,9.1
2025-03-30T06:28:02.4211618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.53,295.43,9.1
2025-03-30T06:28:05.2509150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.36,296.26,9.1
2025-03-30T06:28:08.0816707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.85,297.75,9.1
2025-03-30T06:28:10.2416532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.85,297.75,9.1
2025-03-30T06:28:10.9219070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.93,299.83,9.1
2025-03-30T06:28:13.7651031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.71,301.61,9.1
2025-03-30T06:28:16.5919068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.62,302.52,9.1
2025-03-30T06:28:19.4321907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.43,304.33,9.1
2025-03-30T06:28:20.2422998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.43,304.33,9.1
2025-03-30T06:28:22.2627101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.29,306.19,9.1
2025-03-30T06:28:25.1129186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.37,308.27,9.1
2025-03-30T06:28:27.9325621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.6,309.5,9.1
2025-03-30T06:28:30.2626214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.6,309.5,9.1
2025-03-30T06:28:30.7726438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.31,311.21,9.1
2025-03-30T06:28:33.6035040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.43,312.33,9.1
2025-03-30T06:28:36.4531819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.64,314.54,9.1
2025-03-30T06:28:39.2833468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.49,316.39,9.1
2025-03-30T06:28:40.2641187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.49,316.39,9.1
2025-03-30T06:28:42.1137526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.22,318.12,9.1
2025-03-30T06:28:44.9542281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.63,319.53,9.1
2025-03-30T06:28:47.8046231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.91,320.81,9.1
2025-03-30T06:28:50.2640537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.91,320.81,9.1
2025-03-30T06:28:50.6245438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.57,322.47,9.1
2025-03-30T06:28:53.4646017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.77,324.67,9.1
2025-03-30T06:28:56.2951732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.42,326.32,9.1
2025-03-30T06:28:59.1448377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.24,328.14,9.1
2025-03-30T06:29:00.2649633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.24,328.14,9.1
2025-03-30T06:29:01.9756140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.77,329.67,9.1
2025-03-30T06:29:04.8057355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.27,331.17,9.1
2025-03-30T06:29:07.6455522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.67,332.57,9.1
2025-03-30T06:29:10.4955011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.29,334.19,9.1
2025-03-30T06:29:10.4955011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.29,334.19,9.1
2025-03-30T06:29:13.3159628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.94,335.84,9.1
2025-03-30T06:29:16.1459502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.54,337.44,9.1
2025-03-30T06:29:18.9862675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.36,338.26,9.1
2025-03-30T06:29:20.2666935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.36,338.26,9.1
2025-03-30T06:29:21.8368650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.13,340.03,9.1
2025-03-30T06:29:24.6569917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.27,342.17,9.1
2025-03-30T06:29:27.4966505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.98,343.88,9.1
2025-03-30T06:29:30.3369899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.48,345.38,9.1
2025-03-30T06:29:30.3369899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.48,345.38,9.1
2025-03-30T06:29:33.1772524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.71,346.61,9.1
2025-03-30T06:29:36.0075545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.19,348.09,9.1
2025-03-30T06:29:38.8382985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.85,349.75,9.1
2025-03-30T06:29:40.2979652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.85,349.75,9.1
2025-03-30T06:29:41.6785477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.05,351.95,9.1
2025-03-30T06:29:44.5282991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.4,354.3,9.1
2025-03-30T06:29:47.3482708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.01,356.91,9.1
2025-03-30T06:29:50.1882485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.32,358.22,9.1
2025-03-30T06:29:50.2987298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.32,358.22,9.1
2025-03-30T06:29:53.0191132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.76,359.66,9.1
2025-03-30T06:29:55.8688574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.47,362.37,9.1
2025-03-30T06:29:58.6896278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.66,364.56,9.1
2025-03-30T06:30:00.2991313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.66,364.56,9.1
2025-03-30T06:30:01.5295718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.5,366.4,9.1
2025-03-30T06:30:04.3695421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.87,367.77,9.1
2025-03-30T06:30:07.2197849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.57,369.47,9.1
2025-03-30T06:30:10.0396129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.85,371.75,9.1
2025-03-30T06:30:10.3104483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.85,371.75,9.1
2025-03-30T06:30:12.8802887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.7,373.6,9.1
2025-03-30T06:30:15.7100969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.24,375.14,9.1
2025-03-30T06:30:18.5606869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.38,377.28,9.1
2025-03-30T06:30:20.3110626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.38,377.28,9.1
2025-03-30T06:30:21.3809006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.89,379.79,9.1
2025-03-30T06:30:24.2212380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391,381.9,9.1
2025-03-30T06:30:27.0615955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.62,383.52,9.1
2025-03-30T06:30:29.9015316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.43,385.33,9.1
2025-03-30T06:30:30.3117087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.43,385.33,9.1
2025-03-30T06:30:32.7319393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.9,387.8,9.1
2025-03-30T06:30:35.5620348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.83,389.73,9.1
2025-03-30T06:30:38.4019351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.41,391.31,9.1
2025-03-30T06:30:40.3320563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.41,391.31,9.1
2025-03-30T06:30:41.2521481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.17,393.07,9.1
2025-03-30T06:30:44.0729922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.61,395.51,9.1
2025-03-30T06:30:46.9126305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.48,397.38,9.1
2025-03-30T06:30:49.7429678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.83,398.73,9.1
2025-03-30T06:30:50.3532975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.83,398.73,9.1
2025-03-30T06:30:52.5932852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.79,400.69,9.1
2025-03-30T06:30:55.4133124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.63,403.53,9.1
2025-03-30T06:30:58.2535575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.24,406.14,9.1
2025-03-30T06:31:00.3631319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.24,406.14,9.1
2025-03-30T06:31:01.0939577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.17,407.07,9.1
2025-03-30T06:31:04.2740974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.28,408.18,9.1
2025-03-30T06:31:07.0936898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.31,410.21,9.1
2025-03-30T06:31:09.5943175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.51,413.41,9.1
2025-03-30T06:31:10.3641976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.51,413.41,9.1
2025-03-30T06:31:12.4342635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.68,415.58,9.1
2025-03-30T06:31:15.2848360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.35,417.25,9.1
2025-03-30T06:31:18.1051674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.51,418.41,9.1
2025-03-30T06:31:20.3648386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.51,418.41,9.1
2025-03-30T06:31:20.9449023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.96,419.86,9.1
2025-03-30T06:31:23.7852888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.12,422.02,9.1
2025-03-30T06:31:26.9657370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.7,424.6,9.1
2025-03-30T06:31:29.7857747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.57,426.47,9.1
2025-03-30T06:31:30.3661930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.57,426.47,9.1
2025-03-30T06:31:32.6262621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.76,427.66,9.1
2025-03-30T06:31:35.4664680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.27,429.17,9.1
2025-03-30T06:31:38.3061888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.97,431.87,9.1
2025-03-30T06:31:40.3861644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.97,431.87,9.1
2025-03-30T06:31:41.1367498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.21,434.11,9.1
2025-03-30T06:31:43.9668374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.08,435.98,9.1
2025-03-30T06:31:46.8064275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.52,436.42,9.1
2025-03-30T06:31:49.6575636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.1,438,9.1
2025-03-30T06:31:50.3873640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.1,438,9.1
2025-03-30T06:31:52.1468677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.84,440.74,9.1
2025-03-30T06:31:54.9875527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.27,443.17,9.1
2025-03-30T06:31:57.8274181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.58,445.48,9.1
2025-03-30T06:32:00.6682278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.08,446.98,9.1
2025-03-30T06:32:00.6682278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.08,446.98,9.1
2025-03-30T06:32:03.4817630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.75,447.65,9.1
2025-03-30T06:32:06.3138555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.58,449.48,9.1
2025-03-30T06:32:09.1445981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.74,451.64,9.1
2025-03-30T06:32:10.3742943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.74,451.64,9.1
2025-03-30T06:32:12.3344666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.68,454.58,9.1
2025-03-30T06:32:15.1543715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.74,456.64,9.1
2025-03-30T06:32:17.9949415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.53,458.43,9.1
2025-03-30T06:32:20.3850462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.53,458.43,9.1
2025-03-30T06:32:20.8251178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.96,459.86,9.1
2025-03-30T06:32:23.6768915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.17,462.07,9.1
2025-03-30T06:32:26.4956696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.86,463.76,9.1
2025-03-30T06:32:29.3458256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.95,466.85,9.1
2025-03-30T06:32:30.3853371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.95,466.85,9.1
2025-03-30T06:32:32.1755676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.14,469.04,9.1
2025-03-30T06:32:35.0165953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.58,471.48,9.1
2025-03-30T06:32:37.8466427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.27,473.17,9.1
2025-03-30T06:32:40.6769313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.23,475.13,9.1
2025-03-30T06:32:40.6769313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.23,475.13,9.1
2025-03-30T06:32:43.5166140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.57,476.47,9.1
2025-03-30T06:32:46.3577672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.8,478.7,9.1
2025-03-30T06:32:49.1876385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.36,480.26,9.1
2025-03-30T06:32:50.3875207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.36,480.26,9.1
2025-03-30T06:32:52.0273675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.51,482.41,9.1
2025-03-30T06:32:54.8570640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.95,483.85,9.1
2025-03-30T06:32:57.7076787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.02,485.92,9.1
2025-03-30T06:33:00.5383559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.21,488.11,9.1
2025-03-30T06:33:00.5383559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.21,488.11,9.1
2025-03-30T06:33:03.3680131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.82,490.72,9.1
2025-03-30T06:33:06.2081182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.4,492.3,9.1
2025-03-30T06:33:09.0488851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.62,493.52,9.1
2025-03-30T06:33:10.4084285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.62,493.52,9.1
2025-03-30T06:33:11.8786151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.93,495.83,9.1
2025-03-30T06:33:14.7087816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.84,497.74,9.1
2025-03-30T06:33:17.5495529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.48,500.38,9.1
2025-03-30T06:33:20.3992892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.92,502.82,9.1
2025-03-30T06:33:20.4092420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.92,502.82,9.1
2025-03-30T06:33:23.2191026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.29,504.19,9.1
2025-03-30T06:33:26.0599872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.38,506.28,9.1
2025-03-30T06:33:28.8896728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.31,508.21,9.1
2025-03-30T06:33:30.4101797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.31,508.21,9.1
2025-03-30T06:33:31.7405529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.62,510.52,9.1
2025-03-30T06:33:34.5702081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.86,512.76,9.1
2025-03-30T06:33:37.4005111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.51,515.41,9.1
2025-03-30T06:33:40.2402931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.51,517.41,9.1
2025-03-30T06:33:40.4105609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.51,517.41,9.1
2025-03-30T06:33:42.7509336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.27,519.17,9.1
2025-03-30T06:33:45.5813514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.59,520.49,9.1
2025-03-30T06:33:48.4113998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.95,521.85,9.1
2025-03-30T06:33:50.4116788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.95,521.85,9.1
2025-03-30T06:33:51.2511473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.09,523.99,9.1
2025-03-30T06:33:54.4318517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.21,526.11,9.1
2025-03-30T06:33:57.2514769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.75,528.65,9.1
2025-03-30T06:34:00.0921792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.06,529.96,9.1
2025-03-30T06:34:00.4316666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.06,529.96,9.1
2025-03-30T06:34:02.9322163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.73,531.63,9.1
2025-03-30T06:34:05.7725600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.27,534.17,9.1
2025-03-30T06:34:08.6026870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.47,536.37,9.1
2025-03-30T06:34:10.4430720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.47,536.37,9.1
2025-03-30T06:34:11.4428442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.08,537.98,9.1
2025-03-30T06:34:14.2729577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.99,539.89,9.1
2025-03-30T06:34:17.1235664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.43,541.33,9.1
2025-03-30T06:34:19.9432426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.49,543.39,9.1
2025-03-30T06:34:20.4430417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.49,543.39,9.1
2025-03-30T06:34:22.7833340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.1,546,9.1
2025-03-30T06:34:25.6143442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-03-30T06:34:28.4641795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.94,550.84,9.1
2025-03-30T06:34:30.4444178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.94,550.84,9.1
2025-03-30T06:34:31.2945612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.18,553.08,9.1
2025-03-30T06:34:34.1242663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.13,562.03,9.1
2025-03-30T06:34:36.9645831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.57,561.47,9.1
2025-03-30T06:34:39.8148914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.73,567.63,9.1
2025-03-30T06:34:40.4553132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.73,567.63,9.1
2025-03-30T06:34:43.3350646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.08,570.98,9.1
2025-03-30T06:34:46.1558394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.39,572.29,9.1
2025-03-30T06:34:48.9958174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584,574.9,9.1
2025-03-30T06:34:50.4655807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584,574.9,9.1
2025-03-30T06:34:51.8457491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.36,578.26,9.1
2025-03-30T06:34:54.6656977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.59,580.49,9.1
2025-03-30T06:34:56.8256905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.46,582.36,9.1
2025-03-30T06:34:59.6763299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.07,584.97,9.1
2025-03-30T06:35:00.4659552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.07,584.97,9.1
2025-03-30T06:35:02.5069571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.31,587.21,9.1
2025-03-30T06:35:05.3265249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.29,590.19,9.1
2025-03-30T06:35:08.1673537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.46,593.36,9.1
2025-03-30T06:35:10.4773216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.46,593.36,9.1
2025-03-30T06:35:10.9970976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.39,594.29,9.1
2025-03-30T06:35:13.8571996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.56,597.46,9.1
2025-03-30T06:35:16.6772203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.92,600.82,9.1
2025-03-30T06:35:19.5181609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.9,603.8,9.1
2025-03-30T06:35:20.4981286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.9,603.8,9.1
2025-03-30T06:35:22.3577946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.14,606.04,9.1
2025-03-30T06:35:25.1982076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.63,607.53,9.1
2025-03-30T06:35:28.0184434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.8,610.7,9.1
2025-03-30T06:35:30.8583231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.16,614.06,9.1
2025-03-30T06:35:30.8583231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.16,614.06,9.1
2025-03-30T06:35:33.6890179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.33,617.23,9.1
2025-03-30T06:35:36.5386272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.19,619.09,9.1
2025-03-30T06:35:39.3693529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.62,621.52,9.1
2025-03-30T06:35:40.5289820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.62,621.52,9.1
2025-03-30T06:35:42.1992676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.23,624.13,9.1
2025-03-30T06:35:45.0399294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,627.11,9.1
2025-03-30T06:35:47.8798485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-30T06:35:50.7102478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.8,632.7,9.1
2025-03-30T06:35:50.7102478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.8,632.7,9.1
2025-03-30T06:35:53.5505884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.86,634.76,9.1
2025-03-30T06:35:56.3806801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.28,637.18,9.1
2025-03-30T06:35:59.2303303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.27,640.17,9.1
2025-03-30T06:36:00.5310399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.27,640.17,9.1
2025-03-30T06:36:02.0605068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.25,643.15,9.1
2025-03-30T06:36:04.8911646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.67,645.57,9.1
2025-03-30T06:36:07.7208787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.1,648,9.1
2025-03-30T06:36:10.5712211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.34,650.24,9.1
2025-03-30T06:36:10.5712211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.34,650.24,9.1
2025-03-30T06:36:13.4018707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.95,652.85,9.1
2025-03-30T06:36:16.2417716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.93,655.83,9.1
2025-03-30T06:36:19.0719709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.54,658.44,9.1
2025-03-30T06:36:20.5373616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.54,658.44,9.1
2025-03-30T06:36:21.9084223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.34,661.24,9.1
2025-03-30T06:36:24.7283611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.76,663.66,9.1
2025-03-30T06:36:27.5680417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.63,665.53,9.1
2025-03-30T06:36:30.4186029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.86,667.76,9.1
2025-03-30T06:36:30.5490502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.86,667.76,9.1
2025-03-30T06:36:33.2488419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.45,670.35,9.1
2025-03-30T06:36:36.0793790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.02,673.92,9.1
2025-03-30T06:36:38.9092403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.63,676.53,9.1
2025-03-30T06:36:40.5597644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.63,676.53,9.1
2025-03-30T06:36:41.7493773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.49,678.39,9.1
2025-03-30T06:36:44.5900230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.61,679.51,9.1
2025-03-30T06:36:47.4199863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.93,681.83,9.1
2025-03-30T06:36:50.2500372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.58,685.48,9.1
2025-03-30T06:36:50.5696426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.58,685.48,9.1
2025-03-30T06:36:53.0897914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.82,687.72,9.1
2025-03-30T06:36:55.9404396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.87,689.77,9.1
2025-03-30T06:36:58.7602314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.17,691.07,9.1
2025-03-30T06:37:00.5703772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.17,691.07,9.1
2025-03-30T06:37:01.6003308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.6,693.5,9.1
2025-03-30T06:37:04.4311925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.83,695.73,9.1
2025-03-30T06:37:07.2807363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.37,698.27,9.1
2025-03-30T06:37:10.1113102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.94,699.84,9.1
2025-03-30T06:37:10.5809345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.94,699.84,9.1
2025-03-30T06:37:12.9511813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.72,701.62,9.1
2025-03-30T06:37:15.7818007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.7,703.6,9.1
2025-03-30T06:37:18.6315758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.71,705.61,9.1
2025-03-30T06:37:20.6020507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.71,705.61,9.1
2025-03-30T06:37:21.4523710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.11,708.01,9.1
2025-03-30T06:37:24.2920994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.45,709.35,9.1
2025-03-30T06:37:27.1220466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.5,711.4,9.1
2025-03-30T06:37:29.9723298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.36,713.26,9.1
2025-03-30T06:37:30.6124206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.36,713.26,9.1
2025-03-30T06:37:32.7934182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.23,715.13,9.1
2025-03-30T06:37:35.6330749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.09,716.99,9.1
2025-03-30T06:37:38.4734249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.23,719.13,9.1
2025-03-30T06:37:40.6131202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.23,719.13,9.1
2025-03-30T06:37:41.3131506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.53,721.43,9.1
2025-03-30T06:37:44.1438290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.81,723.71,9.1
2025-03-30T06:37:46.9839389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.67,725.57,9.1
2025-03-30T06:37:49.8144094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.79,726.69,9.1
2025-03-30T06:37:50.6362489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.79,726.69,9.1
2025-03-30T06:37:52.6640398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.03,728.93,9.1
2025-03-30T06:37:55.4847002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.45,731.35,9.1
2025-03-30T06:37:58.3244006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.43,734.33,9.1
2025-03-30T06:38:00.6350117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.43,734.33,9.1
2025-03-30T06:38:01.1650455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.49,736.39,9.1
2025-03-30T06:38:04.0048876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.35,738.25,9.1
2025-03-30T06:38:06.8354660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.22,740.12,9.1
2025-03-30T06:38:09.6753185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.73,741.63,9.1
2025-03-30T06:38:10.6356879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.73,741.63,9.1
2025-03-30T06:38:12.5055111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.44,745.34,9.1
2025-03-30T06:38:15.3456468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.42,748.32,9.1
2025-03-30T06:38:18.1762053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.73,749.63,9.1
2025-03-30T06:38:20.6467395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.73,749.63,9.1
2025-03-30T06:38:21.0161999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.66,750.56,9.1
2025-03-30T06:38:23.8463728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.27,753.17,9.1
2025-03-30T06:38:26.6964480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.37,757.27,9.1
2025-03-30T06:38:29.5270689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.35,760.25,9.1
2025-03-30T06:38:30.6471904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.35,760.25,9.1
2025-03-30T06:38:32.3571937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.66,761.56,9.1
2025-03-30T06:38:35.1977086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.41,762.31,9.1
2025-03-30T06:38:38.0373558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.32,764.22,9.1
2025-03-30T06:38:40.8675674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.93,768.83,9.1
2025-03-30T06:38:40.8675674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.93,768.83,9.1
2025-03-30T06:38:43.7083883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.92,771.82,9.1
2025-03-30T06:38:46.5380244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.46,775.36,9.1
2025-03-30T06:38:49.3784350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.9,774.8,9.1
2025-03-30T06:38:50.6486001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.9,774.8,9.1
2025-03-30T06:38:52.2088821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.95,776.85,9.1
2025-03-30T06:38:55.0489917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.38,779.28,9.1
2025-03-30T06:38:57.8787589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.66,783.56,9.1
2025-03-30T06:39:00.7294308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.09,785.99,9.1
2025-03-30T06:39:00.7294308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.09,785.99,9.1
2025-03-30T06:39:03.5594100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.51,788.41,9.1
2025-03-30T06:39:06.3991193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799,789.9,9.1
2025-03-30T06:39:09.2294201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.5,791.4,9.1
2025-03-30T06:39:10.6700191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.5,791.4,9.1
2025-03-30T06:39:12.0803724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.67,794.57,9.1
2025-03-30T06:39:14.9000384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.65,797.55,9.1
2025-03-30T06:39:17.7401404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.82,800.72,9.1
2025-03-30T06:39:20.5701019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.8,800.7,9.1
2025-03-30T06:39:20.6805767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.8,800.7,9.1
2025-03-30T06:39:23.4147799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.48,816.38,9.1
2025-03-30T06:39:26.2410092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.15,821.05,9.1
2025-03-30T06:39:29.0813805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.91,822.81,9.1
2025-03-30T06:39:30.6812433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.91,822.81,9.1
2025-03-30T06:39:31.9212052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.94,823.84,9.1
2025-03-30T06:39:34.7714927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.2,823.1,9.1
2025-03-30T06:39:37.5914851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.64,822.54,9.1
2025-03-30T06:39:40.4218813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.79,817.69,9.1
2025-03-30T06:39:40.7016822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.79,817.69,9.1
2025-03-30T06:39:43.2623825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.84,819.74,9.1
2025-03-30T06:39:46.1126964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.6,817.5,9.1
2025-03-30T06:39:48.9423607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-03-30T06:39:50.7031826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-03-30T06:39:51.7725451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-03-30T06:39:54.6030130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.96,809.86,9.1
2025-03-30T06:39:57.4534667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-03-30T06:40:00.2732816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.47,808.37,9.1
2025-03-30T06:40:00.7033896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.47,808.37,9.1
2025-03-30T06:40:03.1138171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.47,808.37,9.1
2025-03-30T06:40:05.9534009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-03-30T06:40:08.7940418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.45,800.35,9.1
2025-03-30T06:40:10.7140890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.45,800.35,9.1
2025-03-30T06:40:11.6240123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.43,803.33,9.1
2025-03-30T06:40:14.4545195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.23,795.13,9.1
2025-03-30T06:40:17.2948830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.09,785.99,9.1
2025-03-30T06:40:20.1444989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.9,785.8,9.1
2025-03-30T06:40:20.7147451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.9,785.8,9.1
2025-03-30T06:40:22.9646897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.09,785.99,9.1
2025-03-30T06:40:25.8055082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.46,786.36,9.1
2025-03-30T06:40:28.6450423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.39,787.29,9.1
2025-03-30T06:40:30.7154677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.39,787.29,9.1
2025-03-30T06:40:31.4851477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.77,787.67,9.1
2025-03-30T06:40:34.3154600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.14,788.04,9.1
2025-03-30T06:40:37.1456745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.33,788.23,9.1
2025-03-30T06:40:39.9715401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.85,787.75,9.1
2025-03-30T06:40:40.7224732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.85,787.75,9.1
2025-03-30T06:40:42.8223848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.09,787.99,9.1
2025-03-30T06:40:45.6428545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.7,788.6,9.1
2025-03-30T06:40:48.4928172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.07,788.97,9.1
2025-03-30T06:40:50.7328888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.07,788.97,9.1
2025-03-30T06:40:51.3124153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.07,788.97,9.1
2025-03-30T06:40:54.1631642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.89,788.79,9.1
2025-03-30T06:40:56.9827672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.26,789.16,9.1
2025-03-30T06:40:59.8234245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.44,789.34,9.1
2025-03-30T06:41:00.7437525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.44,789.34,9.1
2025-03-30T06:41:02.6734400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.19,790.09,9.1
2025-03-30T06:41:05.5035530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.75,790.65,9.1
2025-03-30T06:41:08.3342032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.07,790.97,9.1
2025-03-30T06:41:10.7437470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.07,790.97,9.1
2025-03-30T06:41:11.1642521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.93,790.83,9.1
2025-03-30T06:41:14.0045336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.68,791.58,9.1
2025-03-30T06:41:16.8543258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.8,792.7,9.1
2025-03-30T06:41:19.6851723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.36,793.26,9.1
2025-03-30T06:41:20.7545303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.36,793.26,9.1
2025-03-30T06:41:22.5150146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.44,793.34,9.1
2025-03-30T06:41:25.3548623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.92,793.82,9.1
2025-03-30T06:41:28.1955945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.85,794.75,9.1
2025-03-30T06:41:31.0358346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.78,795.68,9.1
2025-03-30T06:41:31.0358346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.78,795.68,9.1
2025-03-30T06:41:33.8562347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.72,796.62,9.1
2025-03-30T06:41:36.6961921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.72,796.62,9.1
2025-03-30T06:41:39.5457348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.09,796.99,9.1
2025-03-30T06:41:40.7759433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.09,796.99,9.1
2025-03-30T06:41:42.3659212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.02,797.92,9.1
2025-03-30T06:41:45.1967773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.14,799.04,9.1
2025-03-30T06:41:48.0372037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.33,799.23,9.1
2025-03-30T06:41:50.8871536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.7,799.6,9.1
2025-03-30T06:41:50.8871536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.7,799.6,9.1
2025-03-30T06:41:53.7070944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.89,799.79,9.1
2025-03-30T06:41:56.5477877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.37,800.27,9.1
2025-03-30T06:41:59.3875159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.01,800.91,9.1
2025-03-30T06:42:00.7776893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.01,800.91,9.1
2025-03-30T06:42:02.2281717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.57,801.47,9.1
2025-03-30T06:42:05.0582238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.57,801.47,9.1
2025-03-30T06:42:07.9079728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-03-30T06:42:10.7284986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.68,802.58,9.1
2025-03-30T06:42:10.7783053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.68,802.58,9.1
2025-03-30T06:42:13.5682180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.87,802.77,9.1
2025-03-30T06:42:16.4088703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.24,803.14,9.1
2025-03-30T06:42:19.2388412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.99,803.89,9.1
2025-03-30T06:42:20.7793879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.99,803.89,9.1
2025-03-30T06:42:22.0788415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.36,804.26,9.1
2025-03-30T06:42:24.9195110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.3,805.2,9.1
2025-03-30T06:42:27.7494452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.04,805.94,9.1
2025-03-30T06:42:30.5798681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.41,806.31,9.1
2025-03-30T06:42:30.7899411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.41,806.31,9.1
2025-03-30T06:42:33.4297684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.35,807.25,9.1
2025-03-30T06:42:36.2600360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.72,807.62,9.1
2025-03-30T06:42:39.0902279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.46,808.36,9.1
2025-03-30T06:42:40.8105056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.46,808.36,9.1
2025-03-30T06:42:41.9305971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.02,808.92,9.1
2025-03-30T06:42:44.7609341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.14,810.04,9.1
2025-03-30T06:42:47.6114378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.89,810.79,9.1
2025-03-30T06:42:50.4407772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.25,811.15,9.1
2025-03-30T06:42:50.8114983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.25,811.15,9.1
2025-03-30T06:42:53.2709391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.01,811.91,9.1
2025-03-30T06:42:56.1016360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.75,812.65,9.1
2025-03-30T06:42:58.9522717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.5,813.4,9.1
2025-03-30T06:43:00.8119537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.5,813.4,9.1
2025-03-30T06:43:01.7819287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.06,813.96,9.1
2025-03-30T06:43:04.6118699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.99,814.89,9.1
2025-03-30T06:43:07.4518980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.37,815.27,9.1
2025-03-30T06:43:10.2925513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.86,816.76,9.1
2025-03-30T06:43:10.8321941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.86,816.76,9.1
2025-03-30T06:43:13.1232834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.98,817.88,9.1
2025-03-30T06:43:15.9626251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.35,818.25,9.1
2025-03-30T06:43:18.7935284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.35,818.25,9.1
2025-03-30T06:43:20.8437174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.35,818.25,9.1
2025-03-30T06:43:21.6432632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.47,819.37,9.1
2025-03-30T06:43:24.4740329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.33,821.23,9.1
2025-03-30T06:43:27.3037205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.45,822.35,9.1
2025-03-30T06:43:30.1443463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.94,822.84,9.1
2025-03-30T06:43:30.8642492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.94,822.84,9.1
2025-03-30T06:43:32.9941099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.38,823.28,9.1
2025-03-30T06:43:35.8148051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.5,824.4,9.1
2025-03-30T06:43:38.6445473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.99,825.89,9.1
2025-03-30T06:43:40.8746205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.99,825.89,9.1
2025-03-30T06:43:41.4949135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.79,826.69,9.1
2025-03-30T06:43:44.3350674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.78,827.68,9.1
2025-03-30T06:43:47.1648430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.19,828.09,9.1
2025-03-30T06:43:50.0054876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.64,828.54,9.1
2025-03-30T06:43:50.8958561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.64,828.54,9.1
2025-03-30T06:43:52.8258937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.28,830.18,9.1
2025-03-30T06:43:55.6759250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.93,831.83,9.1
2025-03-30T06:43:58.5056291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.71,832.61,9.1
2025-03-30T06:44:00.8962689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.71,832.61,9.1
2025-03-30T06:44:01.3363214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.64,832.54,9.1
2025-03-30T06:44:04.1864738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.87,832.77,9.1
2025-03-30T06:44:07.0168151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.38,834.28,9.1
2025-03-30T06:44:09.8468456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.25,836.15,9.1
2025-03-30T06:44:10.8964982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.25,836.15,9.1
2025-03-30T06:44:12.6865533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.33,837.23,9.1
2025-03-30T06:44:15.5172283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.11,838.01,9.1
2025-03-30T06:44:18.3671663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.49,838.39,9.1
2025-03-30T06:44:21.1979210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.61,839.51,9.1
2025-03-30T06:44:21.1979210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.61,839.51,9.1
2025-03-30T06:44:24.0281907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.54,840.44,9.1
2025-03-30T06:44:26.8714198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.32,842.22,9.1
2025-03-30T06:44:29.7181456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.71,843.61,9.1
2025-03-30T06:44:30.9080885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.71,843.61,9.1
2025-03-30T06:44:32.5381434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.27,844.17,9.1
2025-03-30T06:44:35.3686681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.2,845.1,9.1
2025-03-30T06:44:38.2085333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.76,845.66,9.1
2025-03-30T06:44:41.0594510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.24,847.14,9.1
2025-03-30T06:44:41.0594510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.24,847.14,9.1
2025-03-30T06:44:43.8789207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.56,848.46,9.1
2025-03-30T06:44:46.7193315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.03,849.93,9.1
2025-03-30T06:44:49.5599448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.79,850.69,9.1
2025-03-30T06:44:50.9098413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.79,850.69,9.1
2025-03-30T06:44:52.4095158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.54,851.44,9.1
2025-03-30T06:44:55.2139672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.85,852.75,9.1
2025-03-30T06:44:58.0455601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.96,853.86,9.1
2025-03-30T06:45:00.8863852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.46,855.36,9.1
2025-03-30T06:45:00.8963368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.46,855.36,9.1
2025-03-30T06:45:03.7266837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.58,856.48,9.1
2025-03-30T06:45:06.5562683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.05,857.95,9.1
2025-03-30T06:45:09.3964534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.37,859.27,9.1
2025-03-30T06:45:10.8970913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.37,859.27,9.1
2025-03-30T06:45:12.2270326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.12,860.02,9.1
2025-03-30T06:45:15.0773133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.86,860.76,9.1
2025-03-30T06:45:17.9074977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.17,862.07,9.1
2025-03-30T06:45:20.7373316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.85,863.75,9.1
2025-03-30T06:45:20.9175706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.85,863.75,9.1
2025-03-30T06:45:24.2583140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.34,865.24,9.1
2025-03-30T06:45:27.0980158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.6,866.5,9.1
2025-03-30T06:45:29.9279761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.69,866.59,9.1
2025-03-30T06:45:30.9186488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.69,866.59,9.1
2025-03-30T06:45:32.7580942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.3,867.2,9.1
2025-03-30T06:45:35.6086012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879,869.9,9.1
2025-03-30T06:45:38.4490392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.31,871.21,9.1
2025-03-30T06:45:41.2686642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.9,870.8,9.1
2025-03-30T06:45:41.2686642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.9,870.8,9.1
2025-03-30T06:45:44.1091786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.49,871.39,9.1
2025-03-30T06:45:46.9493363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.24,872.14,9.1
2025-03-30T06:45:49.7892829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.17,873.07,9.1
2025-03-30T06:45:50.9295737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.17,873.07,9.1
2025-03-30T06:45:52.6202343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.29,874.19,9.1
2025-03-30T06:45:55.4501215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.41,875.31,9.1
2025-03-30T06:45:58.2898464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.78,875.68,9.1
2025-03-30T06:46:01.1307579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.16,876.06,9.1
2025-03-30T06:46:01.1307579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.16,876.06,9.1
2025-03-30T06:46:03.9602223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.27,877.17,9.1
2025-03-30T06:46:06.8004776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.58,877.48,9.1
2025-03-30T06:46:09.6313359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.14,879.04,9.1
2025-03-30T06:46:10.9507858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.14,879.04,9.1
2025-03-30T06:46:12.4810012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.83,879.73,9.1
2025-03-30T06:46:15.3111639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890,880.9,9.1
2025-03-30T06:46:18.1420584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.75,881.65,9.1
2025-03-30T06:46:20.9914409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.08,881.98,9.1
2025-03-30T06:46:20.9914409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.08,881.98,9.1
2025-03-30T06:46:23.8223056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.31,882.21,9.1
2025-03-30T06:46:26.6520797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.99,883.89,9.1
2025-03-30T06:46:29.4820316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.29,885.19,9.1
2025-03-30T06:46:30.9530125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.29,885.19,9.1
2025-03-30T06:46:32.3227009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.85,885.75,9.1
2025-03-30T06:46:35.1732189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.78,886.68,9.1
2025-03-30T06:46:37.9927149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.72,887.62,9.1
2025-03-30T06:46:40.8534181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.09,887.99,9.1
2025-03-30T06:46:40.9729214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.09,887.99,9.1
2025-03-30T06:46:43.6629731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.21,889.11,9.1
2025-03-30T06:46:46.5137780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.07,890.97,9.1
2025-03-30T06:46:49.3437471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.38,892.28,9.1
2025-03-30T06:46:50.9737093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.38,892.28,9.1
2025-03-30T06:46:52.1743222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.5,893.4,9.1
2025-03-30T06:46:55.0145048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.75,893.65,9.1
2025-03-30T06:46:57.8641761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.13,895.03,9.1
2025-03-30T06:47:00.6849133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.11,896.01,9.1
2025-03-30T06:47:00.9846080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.11,896.01,9.1
2025-03-30T06:47:03.5246127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.41,897.31,9.1
2025-03-30T06:47:06.3752749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.41,897.31,9.1
2025-03-30T06:47:09.2053884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.13,897.03,9.1
2025-03-30T06:47:11.0055900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.13,897.03,9.1
2025-03-30T06:47:12.0354035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.23,897.13,9.1
2025-03-30T06:47:14.8653689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.72,898.62,9.1
2025-03-30T06:47:17.7162802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.21,900.11,9.1
2025-03-30T06:47:20.5459611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.58,900.48,9.1
2025-03-30T06:47:21.0159245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.58,900.48,9.1
2025-03-30T06:47:23.3759589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.96,900.86,9.1
2025-03-30T06:47:26.2166735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.33,901.23,9.1
2025-03-30T06:47:29.0569636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.08,901.98,9.1
2025-03-30T06:47:31.0269288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.08,901.98,9.1
2025-03-30T06:47:31.8965968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.38,903.28,9.1
2025-03-30T06:47:34.7174215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.87,904.77,9.1
2025-03-30T06:47:37.5477297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.8,905.7,9.1
2025-03-30T06:47:40.3869921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-03-30T06:47:41.0371812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-03-30T06:47:43.2375799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.74,906.64,9.1
2025-03-30T06:47:46.0673725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.42,908.32,9.1
2025-03-30T06:47:48.8979853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.53,909.43,9.1
2025-03-30T06:47:51.0481056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.53,909.43,9.1
2025-03-30T06:47:51.7480701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.28,910.18,9.1
2025-03-30T06:47:54.5885892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.59,911.49,9.1
2025-03-30T06:47:57.4086040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.52,912.42,9.1
2025-03-30T06:48:00.2386633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.89,912.79,9.1
2025-03-30T06:48:01.0491191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.89,912.79,9.1
2025-03-30T06:48:03.0793556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.01,913.91,9.1
2025-03-30T06:48:05.9292879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.31,915.21,9.1
2025-03-30T06:48:08.7490185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.43,916.33,9.1
2025-03-30T06:48:11.0493439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.43,916.33,9.1
2025-03-30T06:48:11.5900382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.15,917.05,9.1
2025-03-30T06:48:14.4193575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.48,918.38,9.1
2025-03-30T06:48:17.2702655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.23,919.13,9.1
2025-03-30T06:48:20.1000163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.79,919.69,9.1
2025-03-30T06:48:21.0708113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.79,919.69,9.1
2025-03-30T06:48:22.9303123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.28,921.18,9.1
2025-03-30T06:48:25.7709610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.4,922.3,9.1
2025-03-30T06:48:28.6109707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.52,923.42,9.1
2025-03-30T06:48:31.0712833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.52,923.42,9.1
2025-03-30T06:48:31.4406899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.08,923.98,9.1
2025-03-30T06:48:34.2814261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.64,924.54,9.1
2025-03-30T06:48:37.1316173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.76,925.66,9.1
2025-03-30T06:48:39.9619833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.06,926.96,9.1
2025-03-30T06:48:41.0912624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.06,926.96,9.1
2025-03-30T06:48:42.7919724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.74,928.64,9.1
2025-03-30T06:48:45.6222968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.49,929.39,9.1
2025-03-30T06:48:48.4526345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.49,929.39,9.1
2025-03-30T06:48:51.3021525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.05,929.95,9.1
2025-03-30T06:48:51.3021525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.05,929.95,9.1
2025-03-30T06:48:54.1322819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.54,931.44,9.1
2025-03-30T06:48:56.9729879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.84,932.74,9.1
2025-03-30T06:48:59.8026494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.78,933.68,9.1
2025-03-30T06:49:01.1028392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.78,933.68,9.1
2025-03-30T06:49:02.6529220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.15,934.05,9.1
2025-03-30T06:49:05.4737525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.78,933.68,9.1
2025-03-30T06:49:08.3132683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.96,933.86,9.1
2025-03-30T06:49:11.1534408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.27,935.17,9.1
2025-03-30T06:49:11.1534408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.27,935.17,9.1
2025-03-30T06:49:13.9801838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.95,936.85,9.1
2025-03-30T06:49:16.8098847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.69,937.59,9.1
2025-03-30T06:49:19.6501185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.69,937.59,9.1
2025-03-30T06:49:21.1103960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.69,937.59,9.1
2025-03-30T06:49:22.4801512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.49,937.39,9.1
2025-03-30T06:49:25.3309606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.69,937.59,9.1
2025-03-30T06:49:28.1512123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.37,939.27,9.1
2025-03-30T06:49:30.9908629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.93,939.83,9.1
2025-03-30T06:49:31.1116023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.93,939.83,9.1
2025-03-30T06:49:33.8212264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.68,940.58,9.1
2025-03-30T06:49:36.6712922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.3,940.2,9.1
2025-03-30T06:49:39.5019986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.12,940.02,9.1
2025-03-30T06:49:41.1223160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.12,940.02,9.1
2025-03-30T06:49:42.3321193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.86,940.76,9.1
2025-03-30T06:49:45.1718170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.17,942.07,9.1
2025-03-30T06:49:48.0218436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.91,942.81,9.1
2025-03-30T06:49:50.8428097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.91,942.81,9.1
2025-03-30T06:49:51.1226287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.91,942.81,9.1
2025-03-30T06:49:53.6831640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.1,943,9.1
2025-03-30T06:49:56.5124625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.85,943.75,9.1
2025-03-30T06:49:59.3631144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.15,945.05,9.1
2025-03-30T06:50:01.1431267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.15,945.05,9.1
2025-03-30T06:50:02.1935807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.27,946.17,9.1
2025-03-30T06:50:05.0233277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.64,946.54,9.1
2025-03-30T06:50:07.8639753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.39,947.29,9.1
2025-03-30T06:50:10.7041636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.95,947.85,9.1
2025-03-30T06:50:11.1541464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.95,947.85,9.1
2025-03-30T06:50:13.5342444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959,949.9,9.1
2025-03-30T06:50:16.3645664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.3,951.2,9.1
2025-03-30T06:50:19.2045567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.05,951.95,9.1
2025-03-30T06:50:21.1546027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.05,951.95,9.1
2025-03-30T06:50:22.0448761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.36,953.26,9.1
2025-03-30T06:50:24.8748139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.85,954.75,9.1
2025-03-30T06:50:27.7148256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.97,955.87,9.1
2025-03-30T06:50:30.5448405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.83,957.73,9.1
2025-03-30T06:50:31.1551796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.83,957.73,9.1
2025-03-30T06:50:33.3955812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.88,959.78,9.1
2025-03-30T06:50:36.2256042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.12,962.02,9.1
2025-03-30T06:50:39.0558096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.05,962.95,9.1
2025-03-30T06:50:41.1562096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.05,962.95,9.1
2025-03-30T06:50:41.8862252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.36,964.26,9.1
2025-03-30T06:50:44.7364560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.04,965.94,9.1
2025-03-30T06:50:47.5663338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.65,968.55,9.1
2025-03-30T06:50:50.4070159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.32,970.22,9.1
2025-03-30T06:50:51.1770601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.32,970.22,9.1
2025-03-30T06:50:53.2369731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.82,971.72,9.1
2025-03-30T06:50:56.0873256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.75,972.65,9.1
2025-03-30T06:50:58.9071135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.24,974.14,9.1
2025-03-30T06:51:01.1873387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.24,974.14,9.1
2025-03-30T06:51:01.7478997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.11,976.01,9.1
2025-03-30T06:51:04.5775352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.53,978.43,9.1
2025-03-30T06:51:07.4378182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.2,980.1,9.1
2025-03-30T06:51:10.2584560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.7,981.6,9.1
2025-03-30T06:51:11.1879609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.7,981.6,9.1
2025-03-30T06:51:13.0986792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.56,983.46,9.1
2025-03-30T06:51:15.9288716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.62,985.52,9.1
2025-03-30T06:51:18.7791127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.67,987.57,9.1
2025-03-30T06:51:21.2086637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.67,987.57,9.1
2025-03-30T06:51:21.5989384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.72,989.62,9.1
2025-03-30T06:51:24.4387252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.96,991.86,9.1
2025-03-30T06:51:27.2695329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.96,991.86,9.1
2025-03-30T06:51:30.1197844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.96,991.86,9.1
2025-03-30T06:51:31.2096603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.96,991.86,9.1
2025-03-30T06:51:32.9395199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.96,991.86,9.1
2025-03-30T06:51:35.7799295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-30T06:51:38.6198452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-30T06:51:41.4704774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,-7.45,9.1
2025-03-30T06:51:41.4704774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,-7.45,9.1
2025-03-30T06:51:44.2917120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.3,24.2,9.1
2025-03-30T06:51:47.1205759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,18.46,9.1
2025-03-30T06:51:49.9612488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.66,22.56,9.1
2025-03-30T06:51:51.2406554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.66,22.56,9.1
2025-03-30T06:51:52.8011537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.66,22.56,9.1
2025-03-30T06:51:55.6308758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.14,27.04,9.1
2025-03-30T06:51:58.4715560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.14,27.04,9.1
2025-03-30T06:52:01.3021505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.46,25.36,9.1
2025-03-30T06:52:01.3021505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.46,25.36,9.1
2025-03-30T06:52:04.1521387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.46,25.36,9.1
2025-03-30T06:52:06.9725192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.83,25.73,9.1
2025-03-30T06:52:09.8121682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.44,28.34,9.1
2025-03-30T06:52:11.2624386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.44,28.34,9.1
2025-03-30T06:52:12.6524797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.85,33.75,9.1
2025-03-30T06:52:15.4931383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.85,33.75,9.1
2025-03-30T06:52:18.3229421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.78,34.68,9.1
2025-03-30T06:52:21.1631161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.78,34.68,9.1
2025-03-30T06:52:21.2527002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.78,34.68,9.1
2025-03-30T06:52:23.9932493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.68,19.58,9.1
2025-03-30T06:52:26.8430936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,17.9,9.1
2025-03-30T06:52:29.6638400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,17.9,9.1
2025-03-30T06:52:31.2641615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,17.9,9.1
2025-03-30T06:52:32.5042299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.95,26.85,9.1
2025-03-30T06:52:35.3437723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.77,26.67,9.1
2025-03-30T06:52:38.1842314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.12,30.02,9.1
2025-03-30T06:52:41.0145072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.8,20.7,9.1
2025-03-30T06:52:41.2743791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.8,20.7,9.1
2025-03-30T06:52:43.8442343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.8,20.7,9.1
2025-03-30T06:52:46.6951737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.61,20.51,9.1
2025-03-30T06:52:49.5347589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.46,25.36,9.1
2025-03-30T06:52:51.2949383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.46,25.36,9.1
2025-03-30T06:52:52.3651488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,16.41,9.1
2025-03-30T06:52:55.1954749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,16.41,9.1
2025-03-30T06:52:58.0262047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-30T06:53:00.8761983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-30T06:53:01.2962096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-30T06:53:03.6958433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-30T06:53:06.5464161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-30T06:53:09.3861446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-30T06:53:11.3062931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-30T06:53:12.2164180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:53:15.0471904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-30T06:53:17.8773327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-30T06:53:20.7171511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-30T06:53:21.3075577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-30T06:53:23.5678012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-30T06:53:26.3874445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-30T06:53:29.2351815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-30T06:53:31.3134230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-30T06:53:32.0542320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:53:34.8944011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,10.26,9.1
2025-03-30T06:53:37.7148430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,10.26,9.1
2025-03-30T06:53:40.5650495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,5.03,9.1
2025-03-30T06:53:41.3147731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,5.03,9.1
2025-03-30T06:53:43.4042870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,5.03,9.1
2025-03-30T06:53:46.2450552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,5.03,9.1
2025-03-30T06:53:49.0650924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,7.09,9.1
2025-03-30T06:53:51.3154591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,7.09,9.1
2025-03-30T06:53:51.8949686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,7.09,9.1
2025-03-30T06:53:54.7354332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-30T06:53:57.5854944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:54:00.4162262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:54:01.3162986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:54:03.2459297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:54:06.0867337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,12.31,9.1
2025-03-30T06:54:08.9263770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,12.31,9.1
2025-03-30T06:54:11.3266044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,12.31,9.1
2025-03-30T06:54:11.7568043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-30T06:54:14.5870577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-30T06:54:17.4266766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-30T06:54:20.2776196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:54:21.3270471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:54:23.0974011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:54:25.9380227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,9.51,9.1
2025-03-30T06:54:28.7776791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-30T06:54:31.6286273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-30T06:54:31.6286273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-30T06:54:34.4486453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-30T06:54:37.2787141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-30T06:54:40.1283830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:54:41.3685042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:54:42.9584392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:54:45.7921506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:54:48.6297521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:54:51.4696617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-30T06:54:51.4696617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-30T06:54:54.3098396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-30T06:54:57.1396457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:54:59.9703679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-30T06:55:01.3703985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-30T06:55:02.8107226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:55:05.6509271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:55:08.4809923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,13.43,9.1
2025-03-30T06:55:11.3106537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,13.43,9.1
2025-03-30T06:55:11.3814097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,13.43,9.1
2025-03-30T06:55:14.1506855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,13.43,9.1
2025-03-30T06:55:17.0011352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-30T06:55:19.8215163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-30T06:55:21.4016359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-30T06:55:22.6617287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-30T06:55:25.4914981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:55:28.3422441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:55:31.1722976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:55:31.4122390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:55:34.0126196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:55:36.8430095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-30T06:55:39.6929858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-30T06:55:41.4125610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-30T06:55:42.5128622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-30T06:55:45.3533644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:55:48.1831189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:55:51.0340505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:55:51.4334546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:55:53.8543704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:55:56.6946207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:55:59.5343064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:56:01.4448034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:56:02.3747663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-30T06:56:05.2048380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:56:08.0350756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,8.39,9.1
2025-03-30T06:56:10.8852912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:56:11.4647211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:56:13.7250374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,5.97,9.1
2025-03-30T06:56:16.5457535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,5.97,9.1
2025-03-30T06:56:19.3954092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-30T06:56:21.4896161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-30T06:56:22.2256118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-30T06:56:25.0663700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-30T06:56:27.8966359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:56:30.7266627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:56:31.4968714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:56:33.5663897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:56:36.4074115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:56:39.2372088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:56:41.4973158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:56:42.0670516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:56:44.9073652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-30T06:56:47.7579498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-30T06:56:50.5779407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-30T06:56:51.4979539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-30T06:56:53.4183541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:56:56.2481081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:56:59.0987598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-30T06:57:01.4986863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-30T06:57:01.9186709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-30T06:57:04.7592128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-30T06:57:07.5986721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:57:10.4390838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:57:11.4993038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:57:13.2698782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:57:16.0993696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:57:18.9396475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:57:21.8002051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:57:21.8002051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:57:24.6201842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,8.2,9.1
2025-03-30T06:57:27.4500690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,8.2,9.1
2025-03-30T06:57:30.2906787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-30T06:57:31.5003817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-30T06:57:33.1313283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-30T06:57:35.9610846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-30T06:57:38.7916712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,9.14,9.1
2025-03-30T06:57:41.6512810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,9.14,9.1
2025-03-30T06:57:41.6512810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,9.14,9.1
2025-03-30T06:57:44.4813349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,4.1,9.1
2025-03-30T06:57:47.3036301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,4.1,9.1
2025-03-30T06:57:50.1282781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:57:51.5084702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:57:52.9585600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:57:55.8084690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,9.14,9.1
2025-03-30T06:57:58.6282470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-30T06:58:01.4689410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:58:01.5187127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:58:04.3089100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:58:07.1494741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-30T06:58:09.9791444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-30T06:58:11.5393454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-30T06:58:12.8099986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:58:15.6495219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:58:18.5004521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:58:21.3202715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:58:21.5502279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:58:24.1602955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:58:27.0001691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:58:29.8411691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-30T06:58:31.5511447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-30T06:58:32.6708796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-30T06:58:35.5009705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-30T06:58:38.3410424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,6.15,9.1
2025-03-30T06:58:41.1815747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,6.15,9.1
2025-03-30T06:58:41.5519431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,6.15,9.1
2025-03-30T06:58:44.0115766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:58:46.8518650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:58:49.6826205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:58:51.5524376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:58:52.5324365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:58:55.3621101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:58:58.1928746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-30T06:59:01.0325251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-30T06:59:01.5731400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-30T06:59:03.8728248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-30T06:59:06.7035245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-30T06:59:09.5437828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:59:11.5740903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:59:12.3835645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:59:15.2143867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:59:18.0440964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:59:20.8848601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,5.03,9.1
2025-03-30T06:59:21.5840676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,5.03,9.1
2025-03-30T06:59:23.7249151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,5.03,9.1
2025-03-30T06:59:26.5644676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,8.2,9.1
2025-03-30T06:59:29.3944692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,8.2,9.1
2025-03-30T06:59:31.5949205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,8.2,9.1
2025-03-30T06:59:32.2351449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-30T06:59:35.0658232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-30T06:59:37.9154929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:59:40.7358391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:59:41.6056801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:59:43.5757163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:59:46.4058342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:59:49.2563853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:59:51.6066333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:59:52.0766085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:59:54.9170734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T06:59:57.7566978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,12.87,9.1
2025-03-30T07:00:00.6070897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,12.87,9.1
2025-03-30T07:00:01.6069301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,12.87,9.1
2025-03-30T07:00:03.4269042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:00:06.2571654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:00:09.1079574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-30T07:00:11.9381570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:00:11.9381570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:00:14.7677981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:00:17.6082820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:00:20.4481630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:00:21.6286074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:00:23.2887589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:00:26.1191485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,-6.59,9.1
2025-03-30T07:00:28.9488101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:00:31.7895316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:00:31.7895316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:00:34.6292658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:00:37.4601238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:00:40.2994585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-30T07:00:41.6600317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-30T07:00:43.1406178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-30T07:00:45.9804901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-30T07:00:48.8102086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-30T07:00:51.6507711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,-8.24,9.1
2025-03-30T07:00:51.6607460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,-8.24,9.1
2025-03-30T07:00:54.4711863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-30T07:00:57.3216213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-30T07:01:00.1513404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-30T07:01:01.6714740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-30T07:01:02.9818057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,6.15,9.1
2025-03-30T07:01:05.8216264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,6.15,9.1
2025-03-30T07:01:08.6714766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:01:11.4918336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:01:11.6720625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:01:14.3321398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:01:17.1724189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:01:20.0231379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:01:21.6733303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:01:22.8425806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:01:25.6731868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:01:28.5130395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,4.48,9.1
2025-03-30T07:01:31.3535274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,4.48,9.1
2025-03-30T07:01:31.6936065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,4.48,9.1
2025-03-30T07:01:34.1838938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,4.29,9.1
2025-03-30T07:01:37.0238386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,4.29,9.1
2025-03-30T07:01:39.8537965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,4.29,9.1
2025-03-30T07:01:41.7045683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,4.29,9.1
2025-03-30T07:01:42.7042507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-30T07:01:45.5248509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-30T07:01:48.3543201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:01:51.2045104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:01:51.7252729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:01:54.0451706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-30T07:01:56.8749392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:01:59.7158030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:02:01.7451867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:02:02.5455135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-30T07:02:05.3816032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-30T07:02:08.2023649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-30T07:02:11.0426348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-30T07:02:11.7322544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-30T07:02:13.8919324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-30T07:02:16.7226409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-30T07:02:19.5426562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,-6.57,9.1
2025-03-30T07:02:21.7430978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,-6.57,9.1
2025-03-30T07:02:22.3833632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:02:25.2133918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:02:28.0730383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:02:30.8933762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:02:31.7466663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:02:33.7242139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:02:36.5643905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-30T07:02:39.4146095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,5.41,9.1
2025-03-30T07:02:41.7438476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,5.41,9.1
2025-03-30T07:02:42.2347323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-30T07:02:45.0750567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-30T07:02:47.9146652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,9.51,9.1
2025-03-30T07:02:50.7547452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:02:51.7654132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:02:53.5850567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-30T07:02:56.4154205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,8.2,9.1
2025-03-30T07:02:59.2660030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:03:02.0961214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:03:02.0961214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:03:04.9264030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:03:07.7660364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:03:10.6059696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:03:11.7661568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:03:13.4463811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-30T07:03:16.2671514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,6.15,9.1
2025-03-30T07:03:19.1069722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,6.15,9.1
2025-03-30T07:03:21.9467670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,6.15,9.1
2025-03-30T07:03:21.9467670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,6.15,9.1
2025-03-30T07:03:24.7876229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-30T07:03:27.6176808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:03:30.4479821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:03:31.7674130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:03:33.2878347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-30T07:03:36.1385566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:03:38.9686697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:03:41.7984091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,9.14,9.1
2025-03-30T07:03:41.7984091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,9.14,9.1
2025-03-30T07:03:44.6390614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:03:47.4891501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:03:50.3093979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:03:51.7794189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:03:53.1393157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:03:55.9794310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:03:58.8201279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-30T07:04:01.6596696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-30T07:04:01.7801580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-30T07:04:04.4804460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:04:07.3300983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,5.22,9.1
2025-03-30T07:04:10.1703793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,5.22,9.1
2025-03-30T07:04:11.7807424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,5.22,9.1
2025-03-30T07:04:12.9911193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,5.22,9.1
2025-03-30T07:04:15.8313530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-30T07:04:18.6611263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-30T07:04:21.5117760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:04:21.8014926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:04:24.3414631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:04:27.1821513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:04:30.0118800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-30T07:04:31.8021195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-30T07:04:32.8625063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-30T07:04:35.6822989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:04:38.5229598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:04:41.3626251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,12.12,9.1
2025-03-30T07:04:41.8027333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,12.12,9.1
2025-03-30T07:04:44.2033665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,11.75,9.1
2025-03-30T07:04:47.0330560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,11.75,9.1
2025-03-30T07:04:49.8737180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:04:51.8232702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:04:52.7034651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,5.78,9.1
2025-03-30T07:04:55.5441304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,5.78,9.1
2025-03-30T07:04:58.3738570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-30T07:05:01.2145808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-30T07:05:01.8338887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-30T07:05:04.0542035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,7.27,9.1
2025-03-30T07:05:06.8949140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-30T07:05:09.7146718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,10.26,9.1
2025-03-30T07:05:11.8344547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,10.26,9.1
2025-03-30T07:05:12.5553083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,10.26,9.1
2025-03-30T07:05:15.3950348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-30T07:05:18.2357036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-30T07:05:21.0653990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,7.82,9.1
2025-03-30T07:05:21.8360843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,7.82,9.1
2025-03-30T07:05:23.8961405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:05:26.7358357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-30T07:05:29.5765610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-30T07:05:31.8466873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-30T07:05:32.4161960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:05:35.2469033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:05:38.0866226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:05:40.9272824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,9.88,9.1
2025-03-30T07:05:41.8472718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,9.88,9.1
2025-03-30T07:05:43.7470308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,7.27,9.1
2025-03-30T07:05:46.5877630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:05:49.4273922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-30T07:05:51.8478773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-30T07:05:52.2680781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-30T07:05:55.0978012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-30T07:05:57.9285440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-30T07:06:00.7681865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,6.15,9.1
2025-03-30T07:06:01.8684346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,6.15,9.1
2025-03-30T07:06:03.6089063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:06:06.4386065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:06:09.2792658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-30T07:06:12.1189749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-30T07:06:12.1189749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-30T07:06:14.9596559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-30T07:06:17.7894183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-30T07:06:20.6201390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,3.36,9.1
2025-03-30T07:06:21.8712962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,3.36,9.1
2025-03-30T07:06:23.4456108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,3.36,9.1
2025-03-30T07:06:26.2863148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,3.36,9.1
2025-03-30T07:06:29.1160454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,3.36,9.1
2025-03-30T07:06:31.9567118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,-6.37,9.1
2025-03-30T07:06:31.9567118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,-6.37,9.1
2025-03-30T07:06:34.7864969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,-6.85,9.1
2025-03-30T07:06:37.6370615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,-7.32,9.1
2025-03-30T07:06:40.4668226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-30T07:06:41.8767452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-30T07:06:43.2976986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-30T07:06:46.1471396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-30T07:06:48.9779132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,5.78,9.1
2025-03-30T07:06:51.8118760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,5.78,9.1
2025-03-30T07:06:51.8882744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,5.78,9.1
2025-03-30T07:06:54.6383321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,8.41,9.1
2025-03-30T07:06:57.4780247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:07:00.3385876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-30T07:07:01.9087951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-30T07:07:03.1483938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-30T07:07:05.9891005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,4.66,9.1
2025-03-30T07:07:08.8188197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,4.66,9.1
2025-03-30T07:07:11.6694527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-30T07:07:11.9094099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-30T07:07:14.4991858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,9.51,9.1
2025-03-30T07:07:17.3299199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,8.2,9.1
2025-03-30T07:07:20.1695778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-30T07:07:21.9100400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-30T07:07:23.0102688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,5.03,9.1
2025-03-30T07:07:25.8440396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,5.03,9.1
2025-03-30T07:07:28.6707037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-30T07:07:31.5104236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:07:31.9106745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:07:34.3610119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:07:37.1809839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:07:40.0315904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-30T07:07:41.9110621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-30T07:07:42.8612046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-30T07:07:45.7021479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-30T07:07:48.5318546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-30T07:07:51.3623217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,-7.55,9.1
2025-03-30T07:07:51.9220207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,-7.55,9.1
2025-03-30T07:07:54.2019052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-30T07:07:57.0525024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-30T07:07:59.8728585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-30T07:08:01.9429395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-30T07:08:02.7137516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,5.22,9.1
2025-03-30T07:08:05.5628661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,5.22,9.1
2025-03-30T07:08:08.3932920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,8.39,9.1
2025-03-30T07:08:11.2231396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:08:11.9430397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:08:14.0539728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-30T07:08:16.8938100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-30T07:08:19.7345215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-30T07:08:21.9538955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-30T07:08:22.5642371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-30T07:08:25.3940349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-30T07:08:28.2348836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,9.14,9.1
2025-03-30T07:08:31.0847826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:08:31.9649663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:08:33.9049189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-30T07:08:36.7451801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,7.09,9.1
2025-03-30T07:08:39.5858278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,7.09,9.1
2025-03-30T07:08:41.9754455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,7.09,9.1
2025-03-30T07:08:42.4254728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,7.09,9.1
2025-03-30T07:08:45.2558103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,7.09,9.1
2025-03-30T07:08:48.0857176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:08:50.9261946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:08:51.9766610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:08:53.7664999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-30T07:08:56.5966387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-30T07:08:59.4263568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-30T07:09:02.2671836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-30T07:09:02.2671836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-30T07:09:05.1173102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:09:07.9372498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:09:10.7778412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-30T07:09:12.0075749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-30T07:09:13.6081768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-30T07:09:16.4577901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-30T07:09:19.2883774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-30T07:09:22.1182840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,-6.25,9.1
2025-03-30T07:09:22.1182840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,-6.25,9.1
2025-03-30T07:09:24.9589536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-30T07:09:27.8088593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,-7.32,9.1
2025-03-30T07:09:30.6295212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.87,52.77,9.1
2025-03-30T07:09:32.0095128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.87,52.77,9.1
2025-03-30T07:09:33.4691188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.87,52.77,9.1
2025-03-30T07:09:36.2996843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.69,63.59,9.1
2025-03-30T07:09:39.1491866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.08,60.98,9.1
2025-03-30T07:09:41.9696302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.88,52.78,9.1
2025-03-30T07:09:42.0094505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.88,52.78,9.1
2025-03-30T07:09:44.8103978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.57,62.47,9.1
2025-03-30T07:09:47.6498344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.69,63.59,9.1
2025-03-30T07:09:50.4905150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.8,53.7,9.1
2025-03-30T07:09:52.0308373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.8,53.7,9.1
2025-03-30T07:09:53.3202576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.23,56.13,9.1
2025-03-30T07:09:56.1609665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.23,56.13,9.1
2025-03-30T07:09:59.0006620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.23,56.13,9.1
2025-03-30T07:10:01.8407962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.43,64.33,9.1
2025-03-30T07:10:02.0409558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.43,64.33,9.1
2025-03-30T07:10:04.6712546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.23,56.13,9.1
2025-03-30T07:10:07.5017959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.7,49.6,9.1
2025-03-30T07:10:10.3415298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.69,52.59,9.1
2025-03-30T07:10:12.0617678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.69,52.59,9.1
2025-03-30T07:10:13.1821609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.69,52.59,9.1
2025-03-30T07:10:16.0121234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.69,52.59,9.1
2025-03-30T07:10:18.8425218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.36,32.26,9.1
2025-03-30T07:10:21.6826331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.78,34.68,9.1
2025-03-30T07:10:22.0647257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.78,34.68,9.1
2025-03-30T07:10:24.5325076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.55,29.45,9.1
2025-03-30T07:10:27.3624895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.56,29.46,9.1
2025-03-30T07:10:30.1832731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.56,29.46,9.1
2025-03-30T07:10:32.0628609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.56,29.46,9.1
2025-03-30T07:10:33.0334786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.56,29.46,9.1
2025-03-30T07:10:35.8731717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,16.04,9.1
2025-03-30T07:10:38.6883686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,16.04,9.1
2025-03-30T07:10:41.5198271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-30T07:10:42.0608589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-30T07:10:44.3604503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-30T07:10:47.2007308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:10:50.0307020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-30T07:10:52.0808306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-30T07:10:52.8704042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-30T07:10:55.7010535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-30T07:10:58.5610227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-30T07:11:01.3717032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:11:02.0808948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:11:04.2110772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-30T07:11:07.0420988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:11:09.8917669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:11:12.0922147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:11:12.7223331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:11:15.5525147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-30T07:11:18.4021446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-30T07:11:21.2329709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:11:22.0925108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:11:24.0623856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-30T07:11:26.9033203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:11:29.7328429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:11:32.1039212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:11:32.5838775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:11:35.4034812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:11:38.2437051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:11:41.0840875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:11:42.1138087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:11:43.9339126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:11:46.7548019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:11:49.5850424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-30T07:11:52.4346593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-30T07:11:52.4346593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-30T07:11:55.2752670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-30T07:11:58.0952949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-30T07:12:00.9359993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-30T07:12:02.1158628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-30T07:12:03.7660667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-30T07:12:06.6163674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-30T07:12:09.4459603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-03-30T07:12:12.2862700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,-7.3,9.1
2025-03-30T07:12:12.2862700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,-7.3,9.1
2025-03-30T07:12:15.1160116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.37,32.27,9.1
2025-03-30T07:12:17.9606599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.36,32.26,9.1
2025-03-30T07:12:20.7863828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.36,32.26,9.1
2025-03-30T07:12:22.1367020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.36,32.26,9.1
2025-03-30T07:12:23.6266575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.36,32.26,9.1
2025-03-30T07:12:26.4667718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-30T07:12:29.3076651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,-7.2,9.1
2025-03-30T07:12:32.1277684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,17.15,9.1
2025-03-30T07:12:32.1377244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,17.15,9.1
2025-03-30T07:12:34.9701585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,17.16,9.1
2025-03-30T07:12:37.8079718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,17.16,9.1
2025-03-30T07:12:40.6483265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,7.27,9.1
2025-03-30T07:12:42.1482576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,7.27,9.1
2025-03-30T07:12:43.4786864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,7.27,9.1
2025-03-30T07:12:46.3085195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,7.27,9.1
2025-03-30T07:12:49.1593333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,7.27,9.1
2025-03-30T07:12:52.0007006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,-6.79,9.1
2025-03-30T07:12:52.1490201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,-6.79,9.1
2025-03-30T07:12:54.8295890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-30T07:12:57.6593296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:13:00.4893919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:13:02.1499153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:13:03.3499674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:13:06.1600613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:13:09.0106207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:13:11.8406909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:13:12.1702426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:13:14.6908827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:13:17.5106539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:13:20.3412357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:13:22.1708079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:13:23.1817152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:13:26.0319533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-30T07:13:28.8513254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-30T07:13:31.6921688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,-6.58,9.1
2025-03-30T07:13:32.1720467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,-6.58,9.1
2025-03-30T07:13:34.5217060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:13:37.3825526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-30T07:13:40.2022983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-30T07:13:42.1724994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-30T07:13:43.0327635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-30T07:13:45.8724258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-30T07:13:48.7225891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,-7.35,9.1
2025-03-30T07:13:51.5431047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:13:52.1832962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:13:54.3829907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:13:57.2132277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:14:00.0638452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:14:02.1839213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:14:02.8836683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,-7.23,9.1
2025-03-30T07:14:05.7247488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-30T07:14:08.5647060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.45,39.35,9.1
2025-03-30T07:14:11.4245511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.8,42.7,9.1
2025-03-30T07:14:12.2051769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.8,42.7,9.1
2025-03-30T07:14:14.2344240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.4,48.3,9.1
2025-03-30T07:14:17.0750405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.4,48.3,9.1
2025-03-30T07:14:19.9253127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.4,48.3,9.1
2025-03-30T07:14:22.2151136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.4,48.3,9.1
2025-03-30T07:14:22.7559630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.19,29.09,9.1
2025-03-30T07:14:25.5759102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.55,32.45,9.1
2025-03-30T07:14:28.4156876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.95,40.85,9.1
2025-03-30T07:14:31.2559177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.94,40.84,9.1
2025-03-30T07:14:32.2157853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.94,40.84,9.1
2025-03-30T07:14:34.0966738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.94,40.84,9.1
2025-03-30T07:14:36.9266362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.63,39.53,9.1
2025-03-30T07:14:39.7563819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.31,41.21,9.1
2025-03-30T07:14:42.2167143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.31,41.21,9.1
2025-03-30T07:14:42.5989034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.11,33.01,9.1
2025-03-30T07:14:45.4469857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.11,33.01,9.1
2025-03-30T07:14:48.2676939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,18.46,9.1
2025-03-30T07:14:51.1114717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,18.46,9.1
2025-03-30T07:14:52.2175622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,18.46,9.1
2025-03-30T07:14:53.9481594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,18.46,9.1
2025-03-30T07:14:56.7764790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:14:59.6040200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:15:02.4342211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:15:02.4342211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:15:05.2640634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:15:08.1148503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:15:10.9452440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:15:12.2052827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:15:13.7846087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:15:16.6255008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:15:19.4757969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-03-30T07:15:22.2855861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,12.31,9.1
2025-03-30T07:15:22.2855861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,12.31,9.1
2025-03-30T07:15:25.1253315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,12.31,9.1
2025-03-30T07:15:28.6358709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:15:32.2260440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:15:34.3160331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:15:39.9769501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:15:42.2265029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:15:44.9874889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T07:15:47.9177398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,-7.37,9.1
2025-03-30T07:15:51.3274956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,-6.57,9.1
2025-03-30T07:15:52.2474838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,-6.57,9.1
2025-03-30T07:15:57.0082838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-03-30T07:16:02.2583695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-03-30T07:16:02.6686049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.65,1472.55,9.1
2025-03-30T07:16:09.0490733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.11,1475.01,9.1
2025-03-30T07:16:12.2586678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.11,1475.01,9.1
2025-03-30T07:16:14.6991611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.11,1475.01,9.1
2025-03-30T07:16:20.3997848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.11,1475.01,9.1
2025-03-30T07:16:22.2594610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.11,1475.01,9.1
2025-03-30T07:16:26.0500085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.57,1482.47,9.1
2025-03-30T07:16:31.7403095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.93,1485.83,9.1
2025-03-30T07:16:32.2808806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.93,1485.83,9.1
2025-03-30T07:16:37.3909110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.21,1490.11,9.1
2025-03-30T07:16:42.2911925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.21,1490.11,9.1
2025-03-30T07:16:43.7314885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.64,1492.54,9.1
2025-03-30T07:16:49.3918359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.74,1496.64,9.1
2025-03-30T07:16:52.3121480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.74,1496.64,9.1
2025-03-30T07:16:55.0824241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.98,1498.88,9.1
2025-03-30T07:17:00.7425000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.15,1502.05,9.1
2025-03-30T07:17:02.3128666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.15,1502.05,9.1
2025-03-30T07:17:05.7631989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.51,1505.41,9.1
2025-03-30T07:17:11.4231589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.86,1508.76,9.1
2025-03-30T07:17:12.3232477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.86,1508.76,9.1
2025-03-30T07:17:17.7839114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.29,1511.19,9.1
2025-03-30T07:17:22.3237337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.29,1511.19,9.1
2025-03-30T07:17:23.4438761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.39,1515.29,9.1
2025-03-30T07:17:29.1245050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527,1517.9,9.1
2025-03-30T07:17:32.3247999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527,1517.9,9.1
2025-03-30T07:17:34.7944566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.91,1521.81,9.1
2025-03-30T07:17:40.4747464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.53,1524.43,9.1
2025-03-30T07:17:42.3257341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.53,1524.43,9.1
2025-03-30T07:17:46.1352454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.95,1526.85,9.1
2025-03-30T07:17:51.8261403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.87,1530.77,9.1
2025-03-30T07:17:52.3261320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.87,1530.77,9.1
2025-03-30T07:17:57.4859977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.73,1532.63,9.1
2025-03-30T07:18:02.3464749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.73,1532.63,9.1
2025-03-30T07:18:03.1669193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.65,1536.55,9.1
2025-03-30T07:18:08.8273830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.88,1538.78,9.1
2025-03-30T07:18:12.3670254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.88,1538.78,9.1
2025-03-30T07:18:14.5074410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.87,1541.77,9.1
2025-03-30T07:18:20.1678205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.26,1543.16,9.1
2025-03-30T07:18:22.3583119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.26,1543.16,9.1
2025-03-30T07:18:25.8480202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.11,1544.01,9.1
2025-03-30T07:18:31.5084150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.84,1544.74,9.1
2025-03-30T07:18:32.3589868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.84,1544.74,9.1
2025-03-30T07:18:37.1997481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.04,1544.94,9.1
2025-03-30T07:18:42.1791135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.78,1545.68,9.1
2025-03-30T07:18:42.3792580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.78,1545.68,9.1
2025-03-30T07:18:47.8603893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.47,1546.37,9.1
2025-03-30T07:18:52.3798416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.47,1546.37,9.1
2025-03-30T07:18:53.5205107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.72,1546.62,9.1
2025-03-30T07:18:59.2111742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.83,1547.73,9.1
2025-03-30T07:19:02.4010049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.83,1547.73,9.1
2025-03-30T07:19:05.5513720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.49,1548.39,9.1
2025-03-30T07:19:11.2320916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.88,1548.78,9.1
2025-03-30T07:19:12.4020091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.88,1548.78,9.1
2025-03-30T07:19:16.8783455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.99,1549.89,9.1
2025-03-30T07:19:22.5587120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.82,1550.72,9.1
2025-03-30T07:19:22.5587120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.82,1550.72,9.1
2025-03-30T07:19:28.2289351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560,1550.9,9.1
2025-03-30T07:19:32.4189699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560,1550.9,9.1
2025-03-30T07:19:33.8992612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.31,1552.21,9.1
2025-03-30T07:19:39.5693110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.62,1552.52,9.1
2025-03-30T07:19:42.4299487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.62,1552.52,9.1
2025-03-30T07:19:44.5898099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.38,1553.28,9.1
2025-03-30T07:19:50.2598740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.31,1554.21,9.1
2025-03-30T07:19:52.4309009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.31,1554.21,9.1
2025-03-30T07:19:55.9202385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.29,1555.19,9.1
2025-03-30T07:20:01.6014505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.04,1555.94,9.1
2025-03-30T07:20:02.4507049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.04,1555.94,9.1
2025-03-30T07:20:07.9412034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.14,1558.04,9.1
2025-03-30T07:20:12.4617332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.14,1558.04,9.1
2025-03-30T07:20:13.6023253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.58,1559.48,9.1
2025-03-30T07:20:19.2925641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.07,1560.97,9.1
2025-03-30T07:20:22.4628132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.07,1560.97,9.1
2025-03-30T07:20:24.9426836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.12,1563.02,9.1
2025-03-30T07:20:30.6331903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.06,1563.96,9.1
2025-03-30T07:20:32.4633218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.06,1563.96,9.1
2025-03-30T07:20:36.2932700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.74,1565.64,9.1
2025-03-30T07:20:41.9739028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.86,1566.76,9.1
2025-03-30T07:20:42.4839759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.86,1566.76,9.1
2025-03-30T07:20:47.6446495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.28,1569.18,9.1
2025-03-30T07:20:52.4849025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.28,1569.18,9.1
2025-03-30T07:20:53.3242520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.4,1570.3,9.1
2025-03-30T07:20:58.9753486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.45,1572.35,9.1
2025-03-30T07:21:02.4957153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.45,1572.35,9.1
2025-03-30T07:21:03.9852584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.25,1575.15,9.1
2025-03-30T07:21:09.6455871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.18,1576.08,9.1
2025-03-30T07:21:12.5156374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.18,1576.08,9.1
2025-03-30T07:21:15.3364855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.09,1579.99,9.1
2025-03-30T07:21:20.9966260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.77,1581.67,9.1
2025-03-30T07:21:22.5165583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.77,1581.67,9.1
2025-03-30T07:21:26.6968209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.35,1584.25,9.1
2025-03-30T07:21:32.5370714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.35,1584.25,9.1
2025-03-30T07:21:33.0179855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.76,1585.66,9.1
2025-03-30T07:21:38.6977993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.76,1586.66,9.1
2025-03-30T07:21:42.5381582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.76,1586.66,9.1
2025-03-30T07:21:43.6882463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.11,1588.01,9.1
2025-03-30T07:21:49.3784319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.94,1588.84,9.1
2025-03-30T07:21:52.5488170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.94,1588.84,9.1
2025-03-30T07:21:55.0292716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.16,1590.06,9.1
2025-03-30T07:22:00.7096021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.03,1591.93,9.1
2025-03-30T07:22:02.5491126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.03,1591.93,9.1
2025-03-30T07:22:07.0496010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.03,1591.93,9.1
2025-03-30T07:22:12.7305656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.33,1593.23,9.1
2025-03-30T07:22:12.7305656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.33,1593.23,9.1
2025-03-30T07:22:17.7206366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.01,1594.91,9.1
2025-03-30T07:22:22.5508236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.01,1594.91,9.1
2025-03-30T07:22:23.4008539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.57,1595.47,9.1
2025-03-30T07:22:29.0616546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.44,1596.34,9.1
2025-03-30T07:22:32.5721248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.44,1596.34,9.1
2025-03-30T07:22:34.7516721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.5,1596.4,9.1
2025-03-30T07:22:41.0923095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.95,1595.85,9.1
2025-03-30T07:22:42.5822659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.95,1595.85,9.1
2025-03-30T07:22:46.7622615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.82,1595.72,9.1
2025-03-30T07:22:52.4232495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.84,1596.74,9.1
2025-03-30T07:22:52.6031259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.84,1596.74,9.1
2025-03-30T07:22:58.1131658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.3,1595.2,9.1
2025-03-30T07:23:02.6137675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.3,1595.2,9.1
2025-03-30T07:23:03.7736824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.25,1596.15,9.1
2025-03-30T07:23:09.4538628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.28,1596.18,9.1
2025-03-30T07:23:12.6241472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.28,1596.18,9.1
2025-03-30T07:23:15.1145796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.88,1595.78,9.1
2025-03-30T07:23:20.7953520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.67,1596.57,9.1
2025-03-30T07:23:22.6253436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.67,1596.57,9.1
2025-03-30T07:23:26.4653549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.83,1596.73,9.1
2025-03-30T07:23:32.1317033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.65,1596.55,9.1
2025-03-30T07:23:32.6116473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.65,1596.55,9.1
2025-03-30T07:23:37.7921165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.62,1597.52,9.1
2025-03-30T07:23:42.6122788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.62,1597.52,9.1
2025-03-30T07:23:43.4727238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.57,1597.47,9.1
2025-03-30T07:23:48.4626877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.37,1598.27,9.1
2025-03-30T07:23:52.6136388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.37,1598.27,9.1
2025-03-30T07:23:54.1630230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.07,1598.97,9.1
2025-03-30T07:23:59.8167942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608,1598.9,9.1
2025-03-30T07:24:02.6242742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608,1598.9,9.1
2025-03-30T07:24:05.4841304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.7,1600.6,9.1
2025-03-30T07:24:11.8248521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.7,1600.6,9.1
2025-03-30T07:24:12.6447492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.7,1600.6,9.1
2025-03-30T07:24:17.5047588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.09,1601.99,9.1
2025-03-30T07:24:22.6551908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.09,1601.99,9.1
2025-03-30T07:24:23.1757052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612,1602.9,9.1
2025-03-30T07:24:28.8553474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.49,1603.39,9.1
2025-03-30T07:24:32.6557458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.49,1603.39,9.1
2025-03-30T07:24:34.5159322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.63,1604.53,9.1
2025-03-30T07:24:40.1963967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.26,1605.16,9.1
2025-03-30T07:24:42.6571127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.26,1605.16,9.1
2025-03-30T07:24:45.8567533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.33,1606.23,9.1
2025-03-30T07:24:51.5368484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.47,1606.37,9.1
2025-03-30T07:24:52.6773648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.47,1606.37,9.1
2025-03-30T07:24:57.2077112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.61,1607.51,9.1
2025-03-30T07:25:02.8884099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.63,1607.53,9.1
2025-03-30T07:25:02.8884099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.63,1607.53,9.1
2025-03-30T07:25:08.5490033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.5,1608.4,9.1
2025-03-30T07:25:12.6783045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.5,1608.4,9.1
2025-03-30T07:25:14.2385895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.39,1609.29,9.1
2025-03-30T07:25:19.2191523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.83,1608.73,9.1
2025-03-30T07:25:22.6890578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.83,1608.73,9.1
2025-03-30T07:25:24.9200509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.61,1610.51,9.1
2025-03-30T07:25:30.5597940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.45,1610.35,9.1
2025-03-30T07:25:32.6907138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.45,1610.35,9.1
2025-03-30T07:25:36.2407731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.45,1610.35,9.1
2025-03-30T07:25:42.5914453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.14,1612.04,9.1
2025-03-30T07:25:42.7109406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.14,1612.04,9.1
2025-03-30T07:25:48.2616805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.29,1611.19,9.1
2025-03-30T07:25:52.7218903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.29,1611.19,9.1
2025-03-30T07:25:53.9315706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.26,1612.16,9.1
2025-03-30T07:25:59.6126200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.85,1611.75,9.1
2025-03-30T07:26:02.7221380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.85,1611.75,9.1
2025-03-30T07:26:04.6021300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.79,1611.69,9.1
2025-03-30T07:26:10.2833294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.6,1611.5,9.1
2025-03-30T07:26:12.7234685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.6,1611.5,9.1
2025-03-30T07:26:15.9535340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.39,1611.29,9.1
2025-03-30T07:26:21.6240974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.57,1611.47,9.1
2025-03-30T07:26:22.7341831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.57,1611.47,9.1
2025-03-30T07:26:27.9640699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.27,1611.17,9.1
2025-03-30T07:26:32.7348746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.27,1611.17,9.1
2025-03-30T07:26:33.6440449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.53,1611.43,9.1
2025-03-30T07:26:39.3051489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.97,1610.87,9.1
2025-03-30T07:26:42.7454748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.97,1610.87,9.1
2025-03-30T07:26:44.9857097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.14,1612.04,9.1
2025-03-30T07:26:50.6558748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.64,1612.54,9.1
2025-03-30T07:26:52.7457960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.64,1612.54,9.1
2025-03-30T07:26:55.6658015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.58,1612.48,9.1
2025-03-30T07:27:01.3267544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.56,1614.46,9.1
2025-03-30T07:27:02.7662520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.56,1614.46,9.1
2025-03-30T07:27:07.0071760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.92,1615.82,9.1
2025-03-30T07:27:12.6673131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.11,1616.01,9.1
2025-03-30T07:27:12.7768654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.11,1616.01,9.1
2025-03-30T07:27:19.0294248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.64,1616.54,9.1
2025-03-30T07:27:22.7783644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.64,1616.54,9.1
2025-03-30T07:27:24.6880945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.99,1615.89,9.1
2025-03-30T07:27:30.3683548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.02,1616.92,9.1
2025-03-30T07:27:32.7789336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.02,1616.92,9.1
2025-03-30T07:27:36.0288711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.32,1618.22,9.1
2025-03-30T07:27:41.7088644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.69,1618.59,9.1
2025-03-30T07:27:42.7992265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.69,1618.59,9.1
2025-03-30T07:27:47.3772100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.69,1618.59,9.1
2025-03-30T07:27:52.3762624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.94,1635.84,9.1
2025-03-30T07:27:52.7964679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.94,1635.84,9.1
2025-03-30T07:27:58.0259473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.8,1633.7,9.1
2025-03-30T07:28:02.8165696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.8,1633.7,9.1
2025-03-30T07:28:03.7268894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.48,1635.38,9.1
2025-03-30T07:28:09.3775963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.85,1635.75,9.1
2025-03-30T07:28:12.8169083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.85,1635.75,9.1
2025-03-30T07:28:15.7376106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.54,1636.44,9.1
2025-03-30T07:28:21.3980325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.9,1637.8,9.1
2025-03-30T07:28:22.8182007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.9,1637.8,9.1
2025-03-30T07:28:27.0783986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.74,1637.64,9.1
2025-03-30T07:28:32.7387603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.88,1638.78,9.1
2025-03-30T07:28:32.8383543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.88,1638.78,9.1
2025-03-30T07:28:37.7491975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.96,1638.86,9.1
2025-03-30T07:28:42.8497450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.96,1638.86,9.1
2025-03-30T07:28:43.4093251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.98,1638.88,9.1
2025-03-30T07:28:49.1003104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.95,1639.85,9.1
2025-03-30T07:28:52.8598681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.95,1639.85,9.1
2025-03-30T07:28:54.7499515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.23,1640.13,9.1
2025-03-30T07:29:00.4511891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.44,1641.34,9.1
2025-03-30T07:29:02.8613609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.44,1641.34,9.1
2025-03-30T07:29:06.1014273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.31,1643.21,9.1
2025-03-30T07:29:11.7812362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.48,1646.38,9.1
2025-03-30T07:29:12.8714861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.48,1646.38,9.1
2025-03-30T07:29:17.4423167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.08,1646.98,9.1
2025-03-30T07:29:23.1226092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.09,1648.99,9.1
2025-03-30T07:29:23.1226092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.09,1648.99,9.1
2025-03-30T07:29:28.7826246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.23,1647.13,9.1
2025-03-30T07:29:32.8830400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.23,1647.13,9.1
2025-03-30T07:29:34.4735207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.76,1644.66,9.1
2025-03-30T07:29:40.1335613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.67,1643.57,9.1
2025-03-30T07:29:42.9039688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.67,1643.57,9.1
2025-03-30T07:29:45.8142471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.25,1642.15,9.1
2025-03-30T07:29:51.4743905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.87,1640.77,9.1
2025-03-30T07:29:52.9042027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.87,1640.77,9.1
2025-03-30T07:29:57.8351425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.67,1640.57,9.1
2025-03-30T07:30:02.9152278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.67,1640.57,9.1
2025-03-30T07:30:03.4947188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.19,1639.09,9.1
2025-03-30T07:30:09.1858367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.72,1637.62,9.1
2025-03-30T07:30:12.9162050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.72,1637.62,9.1
2025-03-30T07:30:14.1660411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.76,1637.66,9.1
2025-03-30T07:30:19.8467753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.84,1635.74,9.1
2025-03-30T07:30:22.9166177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.84,1635.74,9.1
2025-03-30T07:30:25.5066717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.39,1635.29,9.1
2025-03-30T07:30:31.1970960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.06,1633.96,9.1
2025-03-30T07:30:32.9375519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.06,1633.96,9.1
2025-03-30T07:30:36.8575936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.77,1633.67,9.1
2025-03-30T07:30:43.2179680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.48,1632.38,9.1
2025-03-30T07:30:43.2179680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.48,1632.38,9.1
2025-03-30T07:30:48.8786251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.31,1632.21,9.1
2025-03-30T07:30:52.9390318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.31,1632.21,9.1
2025-03-30T07:30:53.8889433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.73,1631.63,9.1
2025-03-30T07:30:59.5493614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.44,1630.34,9.1
2025-03-30T07:31:02.9494258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.44,1630.34,9.1
2025-03-30T07:31:05.2294896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.46,1630.36,9.1
2025-03-30T07:31:10.8899549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.91,1628.81,9.1
2025-03-30T07:31:12.9697111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.91,1628.81,9.1
2025-03-30T07:31:17.2501696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.63,1627.53,9.1
2025-03-30T07:31:22.9107255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.85,1624.75,9.1
2025-03-30T07:31:22.9804013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.85,1624.75,9.1
2025-03-30T07:31:28.5925955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.89,1625.79,9.1
2025-03-30T07:31:32.9813265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.89,1625.79,9.1
2025-03-30T07:31:34.2518146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.54,1623.44,9.1
2025-03-30T07:31:39.9615956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.04,1622.94,9.1
2025-03-30T07:31:42.9824619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.04,1622.94,9.1
2025-03-30T07:31:45.6022124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.12,1617.02,9.1
2025-03-30T07:31:51.2826122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.9,1615.8,9.1
2025-03-30T07:31:52.9830236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.9,1615.8,9.1
2025-03-30T07:31:56.9428920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.03,1613.93,9.1
2025-03-30T07:32:02.6530563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.29,1613.19,9.1
2025-03-30T07:32:02.9836299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.29,1613.19,9.1
2025-03-30T07:32:08.2795713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.98,1611.88,9.1
2025-03-30T07:32:12.9797289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.98,1611.88,9.1
2025-03-30T07:32:13.9604974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.05,1610.95,9.1
2025-03-30T07:32:19.6204366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.48,1610.38,9.1
2025-03-30T07:32:22.9909926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.48,1610.38,9.1
2025-03-30T07:32:25.3014799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.63,1609.53,9.1
2025-03-30T07:32:30.9614155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.32,1609.22,9.1
2025-03-30T07:32:32.9916890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.32,1609.22,9.1
2025-03-30T07:32:36.6520607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.45,1608.35,9.1
2025-03-30T07:32:42.3024849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.59,1608.49,9.1
2025-03-30T07:32:42.9924789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.59,1608.49,9.1
2025-03-30T07:32:47.9927741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.25,1608.15,9.1
2025-03-30T07:32:52.9930734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.25,1608.15,9.1
2025-03-30T07:32:53.6534328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.63,1607.53,9.1
2025-03-30T07:32:59.3335022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.11,1608.01,9.1
2025-03-30T07:33:02.9936744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.11,1608.01,9.1
2025-03-30T07:33:04.9938069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.21,1607.11,9.1
2025-03-30T07:33:10.6838633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.69,1607.59,9.1
2025-03-30T07:33:12.9944502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.69,1607.59,9.1
2025-03-30T07:33:16.3441620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.51,1607.41,9.1
2025-03-30T07:33:22.0250985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.22,1607.12,9.1
2025-03-30T07:33:22.9948770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.22,1607.12,9.1
2025-03-30T07:33:27.6849368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.88,1607.78,9.1
2025-03-30T07:33:32.6954017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.69,1607.59,9.1
2025-03-30T07:33:33.0060817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.69,1607.59,9.1
2025-03-30T07:33:38.3660576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617,1607.9,9.1
2025-03-30T07:33:43.0266044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617,1607.9,9.1
2025-03-30T07:33:44.0461577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.15,1608.05,9.1
2025-03-30T07:33:49.6967948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.56,1608.46,9.1
2025-03-30T07:33:53.0272182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.56,1608.46,9.1
2025-03-30T07:33:56.0677460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.56,1608.46,9.1
2025-03-30T07:34:01.7282201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.56,1609.46,9.1
2025-03-30T07:34:03.0283052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.56,1609.46,9.1
2025-03-30T07:34:07.4080160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.11,1609.01,9.1
2025-03-30T07:34:13.0682184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.72,1609.62,9.1
2025-03-30T07:34:13.0682184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.72,1609.62,9.1
2025-03-30T07:34:18.7488398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.82,1609.72,9.1
2025-03-30T07:34:23.0488690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.82,1609.72,9.1
2025-03-30T07:34:24.4097521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.91,1609.81,9.1
2025-03-30T07:34:30.0897164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.91,1610.81,9.1
2025-03-30T07:34:33.0597726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.91,1610.81,9.1
2025-03-30T07:34:35.7505836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.15,1610.05,9.1
2025-03-30T07:34:41.4410558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.97,1611.87,9.1
2025-03-30T07:34:43.0611092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.97,1611.87,9.1
2025-03-30T07:34:47.1010829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.99,1610.89,9.1
2025-03-30T07:34:52.7808592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.83,1611.73,9.1
2025-03-30T07:34:53.0616525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.83,1611.73,9.1
2025-03-30T07:34:58.4413134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.88,1611.78,9.1
2025-03-30T07:35:03.0823226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.88,1611.78,9.1
2025-03-30T07:35:04.1326458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.1,1612,9.1
2025-03-30T07:35:09.7925593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.5,1612.4,9.1
2025-03-30T07:35:13.0827935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.5,1612.4,9.1
2025-03-30T07:35:14.7930303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.9,1611.8,9.1
2025-03-30T07:35:20.4628455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.38,1612.28,9.1
2025-03-30T07:35:23.0838243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.38,1612.28,9.1
2025-03-30T07:35:26.1533322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.94,1611.84,9.1
2025-03-30T07:35:31.8037465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.04,1611.94,9.1
2025-03-30T07:35:33.0941335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.04,1611.94,9.1
2025-03-30T07:35:37.4843894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.01,1611.91,9.1
2025-03-30T07:35:43.1453134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.8,1611.7,9.1
2025-03-30T07:35:43.1453134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.8,1611.7,9.1
2025-03-30T07:35:48.8350514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.48,1612.38,9.1
2025-03-30T07:35:53.1353590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.48,1612.38,9.1
2025-03-30T07:35:54.4957304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.05,1611.95,9.1
2025-03-30T07:36:00.1861919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.87,1611.77,9.1
2025-03-30T07:36:03.1464305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.87,1611.77,9.1
2025-03-30T07:36:06.5161618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.27,1612.17,9.1
2025-03-30T07:36:12.1972600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.62,1611.52,9.1
2025-03-30T07:36:13.1471536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.62,1611.52,9.1
2025-03-30T07:36:17.8573274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.14,1612.04,9.1
2025-03-30T07:36:23.1363335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.14,1612.04,9.1
2025-03-30T07:36:23.5239424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.17,1612.07,9.1
2025-03-30T07:36:29.1842807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.96,1611.86,9.1
2025-03-30T07:36:33.1539363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.96,1611.86,9.1
2025-03-30T07:36:34.8746619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.3,1612.2,9.1
2025-03-30T07:36:40.5352755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.26,1612.16,9.1
2025-03-30T07:36:43.1652214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.26,1612.16,9.1
2025-03-30T07:36:46.2157194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.86,1611.76,9.1
2025-03-30T07:36:51.8851926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.69,1612.59,9.1
2025-03-30T07:36:53.1654965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.69,1612.59,9.1
2025-03-30T07:36:57.5664832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.5,1612.4,9.1
2025-03-30T07:37:03.2263269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.23,1612.13,9.1
2025-03-30T07:37:03.2263269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.23,1612.13,9.1
2025-03-30T07:37:08.2362688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.87,1612.77,9.1
2025-03-30T07:37:13.1875874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.87,1612.77,9.1
2025-03-30T07:37:13.8875791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.69,1612.59,9.1
2025-03-30T07:37:19.5873641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.42,1612.32,9.1
2025-03-30T07:37:23.1977352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.42,1612.32,9.1
2025-03-30T07:37:25.2379921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.54,1612.44,9.1
2025-03-30T07:37:31.5981882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.74,1612.64,9.1
2025-03-30T07:37:33.1986851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.74,1612.64,9.1
2025-03-30T07:37:37.2586520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.57,1612.47,9.1
2025-03-30T07:37:42.9391944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.68,1612.58,9.1
2025-03-30T07:37:43.1990575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.68,1612.58,9.1
2025-03-30T07:37:48.5999456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.01,1612.91,9.1
2025-03-30T07:37:53.1994424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.01,1612.91,9.1
2025-03-30T07:37:54.2897427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.99,1611.89,9.1
2025-03-30T07:37:59.2700361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.38,1613.28,9.1
2025-03-30T07:38:03.2011191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.38,1613.28,9.1
2025-03-30T07:38:04.9611873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.26,1612.16,9.1
2025-03-30T07:38:10.6112719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.03,1612.93,9.1
2025-03-30T07:38:13.2017545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.03,1612.93,9.1
2025-03-30T07:38:16.2913307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.5,1612.4,9.1
2025-03-30T07:38:22.6416563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.27,1613.17,9.1
2025-03-30T07:38:23.2221607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.27,1613.17,9.1
2025-03-30T07:38:28.3221114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.17,1612.07,9.1
2025-03-30T07:38:33.2228997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.17,1612.07,9.1
2025-03-30T07:38:33.9832504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.14,1613.04,9.1
2025-03-30T07:38:39.6628495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.86,1612.76,9.1
2025-03-30T07:38:43.2231488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.86,1612.76,9.1
2025-03-30T07:38:44.6439788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.74,1612.64,9.1
2025-03-30T07:38:50.3335537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.75,1612.65,9.1
2025-03-30T07:38:53.2240829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.75,1612.65,9.1
2025-03-30T07:38:55.9946249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.09,1612.99,9.1
2025-03-30T07:39:01.6748827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.84,1612.74,9.1
2025-03-30T07:39:03.2351044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.84,1612.74,9.1
2025-03-30T07:39:08.0253740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.4,1612.3,9.1
2025-03-30T07:39:13.2551172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.4,1612.3,9.1
2025-03-30T07:39:13.6952245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.54,1613.44,9.1
2025-03-30T07:39:19.3561164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.51,1612.41,9.1
2025-03-30T07:39:23.2562509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.51,1612.41,9.1
2025-03-30T07:39:25.0466650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.03,1612.93,9.1
2025-03-30T07:39:30.7067908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.91,1612.81,9.1
2025-03-30T07:39:33.2569104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.91,1612.81,9.1
2025-03-30T07:39:35.7175552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.29,1612.19,9.1
2025-03-30T07:39:41.3776826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.3,1613.2,9.1
2025-03-30T07:39:43.2575665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.3,1613.2,9.1
2025-03-30T07:39:47.0677607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.86,1612.76,9.1
2025-03-30T07:39:52.7185634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.65,1612.55,9.1
2025-03-30T07:39:53.2781179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.65,1612.55,9.1
2025-03-30T07:39:59.0789289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.95,1612.85,9.1
2025-03-30T07:40:03.2890492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.95,1612.85,9.1
2025-03-30T07:40:04.7390336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.27,1612.17,9.1
2025-03-30T07:40:10.4194134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.1,1613,9.1
2025-03-30T07:40:13.2900885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.1,1613,9.1
2025-03-30T07:40:16.0802218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.7,1612.6,9.1
2025-03-30T07:40:21.7708306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.84,1612.74,9.1
2025-03-30T07:40:23.3103403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.84,1612.74,9.1
2025-03-30T07:40:27.4205920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.73,1612.63,9.1
2025-03-30T07:40:33.1109287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.93,1612.83,9.1
2025-03-30T07:40:33.3110606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.93,1612.83,9.1
2025-03-30T07:40:38.7719668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.9,1612.8,9.1
2025-03-30T07:40:43.3074433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.9,1612.8,9.1
2025-03-30T07:40:44.4375599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.69,1612.59,9.1
2025-03-30T07:40:50.0984389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.29,1613.19,9.1
2025-03-30T07:40:53.3080872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.29,1613.19,9.1
2025-03-30T07:40:55.7887775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.91,1612.81,9.1
2025-03-30T07:41:01.4492520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.19,1613.09,9.1
2025-03-30T07:41:03.3294488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.19,1613.09,9.1
2025-03-30T07:41:06.4596121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.56,1612.46,9.1
2025-03-30T07:41:12.1095227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.28,1613.18,9.1
2025-03-30T07:41:13.3301512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.28,1613.18,9.1
2025-03-30T07:41:17.8099915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.29,1613.19,9.1
2025-03-30T07:41:23.4605095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.1,1613,9.1
2025-03-30T07:41:23.4605095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.1,1613,9.1
2025-03-30T07:41:29.1407925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.64,1613.54,9.1
2025-03-30T07:41:33.3610134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.64,1613.54,9.1
2025-03-30T07:41:35.4810524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.87,1612.77,9.1
2025-03-30T07:41:41.1617885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.72,1613.62,9.1
2025-03-30T07:41:43.3615884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.72,1613.62,9.1
2025-03-30T07:41:46.8217903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.55,1613.45,9.1
2025-03-30T07:41:52.5128558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.28,1613.18,9.1
2025-03-30T07:41:53.3631212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.28,1613.18,9.1
2025-03-30T07:41:58.1734570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.63,1613.53,9.1
2025-03-30T07:42:03.3638520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.63,1613.53,9.1
2025-03-30T07:42:03.8530318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.63,1613.53,9.1
2025-03-30T07:42:09.5141046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.82,1613.72,9.1
2025-03-30T07:42:13.3742353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.82,1613.72,9.1
2025-03-30T07:42:15.1943913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.77,1613.67,9.1
2025-03-30T07:42:20.1848768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.85,1613.75,9.1
2025-03-30T07:42:23.3851866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.85,1613.75,9.1
2025-03-30T07:42:25.8653617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.02,1613.92,9.1
2025-03-30T07:42:31.5357543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.29,1613.19,9.1
2025-03-30T07:42:33.3754720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.29,1613.19,9.1
2025-03-30T07:42:37.2053632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.03,1613.93,9.1
2025-03-30T07:42:42.8664721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.85,1613.75,9.1
2025-03-30T07:42:43.3960946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.85,1613.75,9.1
2025-03-30T07:42:48.5669345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.78,1614.68,9.1
2025-03-30T07:42:53.4170048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.78,1614.68,9.1
2025-03-30T07:42:54.2170961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.85,1613.75,9.1
2025-03-30T07:42:59.8972536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.66,1613.56,9.1
2025-03-30T07:43:03.4176867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.66,1613.56,9.1
2025-03-30T07:43:05.5673721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.22,1614.12,9.1
2025-03-30T07:43:11.9282641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.47,1613.37,9.1
2025-03-30T07:43:13.4286563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.47,1613.37,9.1
2025-03-30T07:43:17.5781551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.59,1614.49,9.1
2025-03-30T07:43:23.2590618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.47,1614.37,9.1
2025-03-30T07:43:23.4293553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.47,1614.37,9.1
2025-03-30T07:43:28.9294616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.03,1613.93,9.1
2025-03-30T07:43:33.4300116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.03,1613.93,9.1
2025-03-30T07:43:34.6096868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.78,1614.68,9.1
2025-03-30T07:43:40.2701448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.91,1612.81,9.1
2025-03-30T07:43:43.4500722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.91,1612.81,9.1
2025-03-30T07:43:45.9511075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.68,1614.58,9.1
2025-03-30T07:43:51.6214964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.33,1614.23,9.1
2025-03-30T07:43:53.4609456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.33,1614.23,9.1
2025-03-30T07:43:57.3012481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.06,1613.96,9.1
2025-03-30T07:44:02.3014443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.54,1614.44,9.1
2025-03-30T07:44:03.4822972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.54,1614.44,9.1
2025-03-30T07:44:07.9720538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.35,1614.25,9.1
2025-03-30T07:44:13.6327512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.85,1613.75,9.1
2025-03-30T07:44:13.6327512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.85,1613.75,9.1
2025-03-30T07:44:19.3226541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.16,1614.06,9.1
2025-03-30T07:44:23.4930068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.16,1614.06,9.1
2025-03-30T07:44:24.9731310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.89,1613.79,9.1
2025-03-30T07:44:31.3338063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.22,1614.12,9.1
2025-03-30T07:44:33.5036361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.22,1614.12,9.1
2025-03-30T07:44:36.9943866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.98,1613.88,9.1
2025-03-30T07:44:42.6745003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.63,1614.53,9.1
2025-03-30T07:44:43.5143625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.63,1614.53,9.1
2025-03-30T07:44:48.3447080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.59,1612.49,9.1
2025-03-30T07:44:53.5156812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.59,1612.49,9.1
2025-03-30T07:44:54.0256787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.85,1613.75,9.1
2025-03-30T07:44:59.6712097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.73,1612.63,9.1
2025-03-30T07:45:03.5118619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.73,1612.63,9.1
2025-03-30T07:45:05.3524303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.54,1613.44,9.1
2025-03-30T07:45:11.0126177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.51,1612.41,9.1
2025-03-30T07:45:13.5223830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.51,1612.41,9.1
2025-03-30T07:45:16.7030955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.93,1611.83,9.1
2025-03-30T07:45:21.6933987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.98,1611.88,9.1
2025-03-30T07:45:23.5234387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.98,1611.88,9.1
2025-03-30T07:45:27.3636032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.77,1611.67,9.1
2025-03-30T07:45:33.0244152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.61,1611.51,9.1
2025-03-30T07:45:33.5341717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.61,1611.51,9.1
2025-03-30T07:45:38.7246452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.8,1611.7,9.1
2025-03-30T07:45:43.5546248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.8,1611.7,9.1
2025-03-30T07:45:45.0546861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.87,1611.77,9.1
2025-03-30T07:45:50.7348670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.94,1611.84,9.1
2025-03-30T07:45:53.5559108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.94,1611.84,9.1
2025-03-30T07:45:56.3958109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.19,1612.09,9.1
2025-03-30T07:46:02.0763329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.03,1611.93,9.1
2025-03-30T07:46:03.5658430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.03,1611.93,9.1
2025-03-30T07:46:07.7365756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.39,1612.29,9.1
2025-03-30T07:46:12.7472822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.59,1612.49,9.1
2025-03-30T07:46:13.5866242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.59,1612.49,9.1
2025-03-30T07:46:18.4072832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.97,1612.87,9.1
2025-03-30T07:46:23.5871808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.97,1612.87,9.1
2025-03-30T07:46:24.1079520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.45,1613.35,9.1
2025-03-30T07:46:29.7676893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.88,1612.78,9.1
2025-03-30T07:46:33.5884343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.88,1612.78,9.1
2025-03-30T07:46:35.4386833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.7,1613.6,9.1
2025-03-30T07:46:41.7786596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.3,1614.2,9.1
2025-03-30T07:46:43.5894896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.3,1614.2,9.1
2025-03-30T07:46:47.4595272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.82,1613.72,9.1
2025-03-30T07:46:53.1200012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.73,1614.63,9.1
2025-03-30T07:46:53.5999086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.73,1614.63,9.1
2025-03-30T07:46:58.8000261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.03,1614.93,9.1
2025-03-30T07:47:03.6004127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.03,1614.93,9.1
2025-03-30T07:47:04.4607047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.1,1615,9.1
2025-03-30T07:47:10.1409614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.64,1615.54,9.1
2025-03-30T07:47:13.6011214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.64,1615.54,9.1
2025-03-30T07:47:15.8012617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.06,1615.96,9.1
2025-03-30T07:47:21.4911969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.04,1615.94,9.1
2025-03-30T07:47:23.6219798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.04,1615.94,9.1
2025-03-30T07:47:26.4817204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.82,1616.72,9.1
2025-03-30T07:47:32.1626588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.38,1617.28,9.1
2025-03-30T07:47:33.6223193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.38,1617.28,9.1
2025-03-30T07:47:37.8230076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.37,1617.27,9.1
2025-03-30T07:47:43.5129592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.52,1617.42,9.1
2025-03-30T07:47:43.6234725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.52,1617.42,9.1
2025-03-30T07:47:49.8440078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.62,1618.52,9.1
2025-03-30T07:47:53.6336512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.62,1618.52,9.1
2025-03-30T07:47:55.5239039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.02,1617.92,9.1
2025-03-30T07:48:01.1843395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.13,1619.03,9.1
2025-03-30T07:48:03.6350984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.13,1619.03,9.1
2025-03-30T07:48:06.8752030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.41,1619.31,9.1
2025-03-30T07:48:12.5249598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.27,1619.17,9.1
2025-03-30T07:48:13.6555947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.27,1619.17,9.1
2025-03-30T07:48:18.2056577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.24,1620.14,9.1
2025-03-30T07:48:23.8756556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.14,1620.04,9.1
2025-03-30T07:48:23.8756556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.14,1620.04,9.1
2025-03-30T07:48:29.5565689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.18,1621.08,9.1
2025-03-30T07:48:33.6766028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.18,1621.08,9.1
2025-03-30T07:48:35.2164151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.09,1620.99,9.1
2025-03-30T07:48:40.9068870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.58,1621.48,9.1
2025-03-30T07:48:43.6878052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.58,1621.48,9.1
2025-03-30T07:48:46.5676545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.42,1622.32,9.1
2025-03-30T07:48:52.2481456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.06,1621.96,9.1
2025-03-30T07:48:53.6878791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.06,1621.96,9.1
2025-03-30T07:48:57.9086462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.46,1623.36,9.1
2025-03-30T07:49:03.5888793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.15,1623.05,9.1
2025-03-30T07:49:03.7093944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.15,1623.05,9.1
2025-03-30T07:49:09.2493361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.98,1623.88,9.1
2025-03-30T07:49:13.7166600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.98,1623.88,9.1
2025-03-30T07:49:14.9282126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.34,1624.24,9.1
2025-03-30T07:49:20.5857179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.52,1624.42,9.1
2025-03-30T07:49:23.7064722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.52,1624.42,9.1
2025-03-30T07:49:25.6066817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.78,1624.68,9.1
2025-03-30T07:49:31.2567577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.49,1625.39,9.1
2025-03-30T07:49:33.7284669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.49,1625.39,9.1
2025-03-30T07:49:36.9371916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.2,1625.1,9.1
2025-03-30T07:49:42.5977927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.95,1625.85,9.1
2025-03-30T07:49:43.7378539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.95,1625.85,9.1
2025-03-30T07:49:48.9577900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.31,1625.21,9.1
2025-03-30T07:49:53.7587764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.31,1625.21,9.1
2025-03-30T07:49:54.6180930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.72,1625.62,9.1
2025-03-30T07:50:00.2986501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.49,1625.39,9.1
2025-03-30T07:50:03.7593057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.49,1625.39,9.1
2025-03-30T07:50:05.2991021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.52,1626.42,9.1
2025-03-30T07:50:10.9690304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.77,1625.67,9.1
2025-03-30T07:50:13.7595751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.77,1625.67,9.1
2025-03-30T07:50:16.6295445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.72,1625.62,9.1
2025-03-30T07:50:22.3105110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.29,1626.19,9.1
2025-03-30T07:50:23.7602094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.29,1626.19,9.1
2025-03-30T07:50:28.6607287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.27,1625.17,9.1
2025-03-30T07:50:33.7609415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.27,1625.17,9.1
2025-03-30T07:50:34.3414223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.51,1626.41,9.1
2025-03-30T07:50:39.9911378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.36,1625.26,9.1
2025-03-30T07:50:43.7718946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.36,1625.26,9.1
2025-03-30T07:50:45.6917697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.08,1625.98,9.1
2025-03-30T07:50:51.3421416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.17,1625.07,9.1
2025-03-30T07:50:53.7724269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.17,1625.07,9.1
2025-03-30T07:50:57.0229143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.21,1626.11,9.1
2025-03-30T07:51:02.0131815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.98,1624.88,9.1
2025-03-30T07:51:03.7834856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.98,1624.88,9.1
2025-03-30T07:51:07.6934684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.02,1625.92,9.1
2025-03-30T07:51:13.3642513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.08,1624.98,9.1
2025-03-30T07:51:13.7834999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.08,1624.98,9.1
2025-03-30T07:51:19.7038387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.63,1625.53,9.1
2025-03-30T07:51:23.7873294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.63,1625.53,9.1
2025-03-30T07:51:25.3850903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.72,1625.62,9.1
2025-03-30T07:51:31.0555190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.27,1625.17,9.1
2025-03-30T07:51:33.7948558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.27,1625.17,9.1
2025-03-30T07:51:36.7154393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.5,1625.4,9.1
2025-03-30T07:51:42.4060662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.37,1625.27,9.1
2025-03-30T07:51:43.7961423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.37,1625.27,9.1
2025-03-30T07:51:48.0661394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.17,1625.07,9.1
2025-03-30T07:51:53.7470602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.31,1625.21,9.1
2025-03-30T07:51:53.8167737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.31,1625.21,9.1
2025-03-30T07:51:59.4066418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.33,1625.23,9.1
2025-03-30T07:52:03.8277008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.33,1625.23,9.1
2025-03-30T07:52:05.0872148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.91,1624.81,9.1
2025-03-30T07:52:10.7581157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.58,1625.48,9.1
2025-03-30T07:52:13.8477788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.58,1625.48,9.1
2025-03-30T07:52:16.4383826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.73,1624.63,9.1
2025-03-30T07:52:21.4285185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.09,1624.99,9.1
2025-03-30T07:52:23.8592179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.09,1624.99,9.1
2025-03-30T07:52:27.1393181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.66,1624.56,9.1
2025-03-30T07:52:32.7797945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.76,1624.66,9.1
2025-03-30T07:52:33.8599816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.76,1624.66,9.1
2025-03-30T07:52:38.4600300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.88,1624.78,9.1
2025-03-30T07:52:43.8800988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.88,1624.78,9.1
2025-03-30T07:52:44.7901578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.58,1624.48,9.1
2025-03-30T07:52:50.4704156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.01,1624.91,9.1
2025-03-30T07:52:53.8804516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.01,1624.91,9.1
2025-03-30T07:52:56.1307780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.33,1624.23,9.1
2025-03-30T07:53:01.8211214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.71,1624.61,9.1
2025-03-30T07:53:03.8818375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.71,1624.61,9.1
2025-03-30T07:53:07.4815450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.18,1624.08,9.1
2025-03-30T07:53:13.1619235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.53,1624.43,9.1
2025-03-30T07:53:13.8827488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.53,1624.43,9.1
2025-03-30T07:53:18.8224705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.46,1624.36,9.1
2025-03-30T07:53:23.8930822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.46,1624.36,9.1
2025-03-30T07:53:24.5126817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.91,1623.81,9.1
2025-03-30T07:53:30.1631804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.52,1624.42,9.1
2025-03-30T07:53:33.8901599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.52,1624.42,9.1
2025-03-30T07:53:35.8395541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.53,1623.43,9.1
2025-03-30T07:53:41.4999304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.19,1624.09,9.1
2025-03-30T07:53:43.9002430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.19,1624.09,9.1
2025-03-30T07:53:47.1805973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.6,1623.5,9.1
2025-03-30T07:53:52.8409782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.58,1623.48,9.1
2025-03-30T07:53:53.9213059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.58,1623.48,9.1
2025-03-30T07:53:57.8614086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.76,1623.66,9.1
2025-03-30T07:54:03.5120375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.49,1623.39,9.1
2025-03-30T07:54:03.9222747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.49,1623.39,9.1
2025-03-30T07:54:09.1925833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.15,1623.05,9.1
2025-03-30T07:54:13.9327137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.15,1623.05,9.1
2025-03-30T07:54:14.8564287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.37,1623.27,9.1
2025-03-30T07:54:20.5426129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.2,1623.1,9.1
2025-03-30T07:54:23.9327879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.2,1623.1,9.1
2025-03-30T07:54:26.2129468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.04,1622.94,9.1
2025-03-30T07:54:31.8832638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.03,1622.93,9.1
2025-03-30T07:54:33.9534247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.03,1622.93,9.1
2025-03-30T07:54:37.5445556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.7,1622.6,9.1
2025-03-30T07:54:43.2246211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.07,1622.97,9.1
2025-03-30T07:54:43.9544797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.07,1622.97,9.1
2025-03-30T07:54:48.8953162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.35,1622.25,9.1
2025-03-30T07:54:53.9649653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.35,1622.25,9.1
2025-03-30T07:54:55.2757317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.81,1622.71,9.1
2025-03-30T07:55:00.9053383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.42,1622.32,9.1
2025-03-30T07:55:03.9656587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.42,1622.32,9.1
2025-03-30T07:55:06.5959504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.58,1622.48,9.1
2025-03-30T07:55:12.2565918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.11,1622.01,9.1
2025-03-30T07:55:13.9869179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.11,1622.01,9.1
2025-03-30T07:55:17.9370769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.09,1621.99,9.1
2025-03-30T07:55:23.5970191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.9,1621.8,9.1
2025-03-30T07:55:23.9873111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.9,1621.8,9.1
2025-03-30T07:55:29.2873287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.41,1622.31,9.1
2025-03-30T07:55:33.9978793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.41,1622.31,9.1
2025-03-30T07:55:34.9477881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.55,1621.45,9.1
2025-03-30T07:55:40.6286364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.91,1621.81,9.1
2025-03-30T07:55:43.9992061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.91,1621.81,9.1
2025-03-30T07:55:46.2886972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.43,1621.33,9.1
2025-03-30T07:55:51.9694458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630,1620.9,9.1
2025-03-30T07:55:53.9992095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630,1620.9,9.1
2025-03-30T07:55:57.6299689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.6,1621.5,9.1
2025-03-30T07:56:03.3198864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.73,1620.63,9.1
2025-03-30T07:56:04.0005026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.73,1620.63,9.1
2025-03-30T07:56:08.9806783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.94,1620.84,9.1
2025-03-30T07:56:14.0211361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.94,1620.84,9.1
2025-03-30T07:56:14.6613555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.67,1620.57,9.1
2025-03-30T07:56:20.3218360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.37,1620.27,9.1
2025-03-30T07:56:24.0221341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.37,1620.27,9.1
2025-03-30T07:56:26.0118856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.68,1620.58,9.1
2025-03-30T07:56:31.6726724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.89,1620.79,9.1
2025-03-30T07:56:34.0423395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.89,1620.79,9.1
2025-03-30T07:56:36.6924594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.71,1619.61,9.1
2025-03-30T07:56:42.3434518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.25,1620.15,9.1
2025-03-30T07:56:44.0529895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.25,1620.15,9.1
2025-03-30T07:56:48.0228670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.81,1620.71,9.1
2025-03-30T07:56:53.6942084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.18,1619.08,9.1
2025-03-30T07:56:54.0540063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.18,1619.08,9.1
2025-03-30T07:57:00.0442733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.28,1620.18,9.1
2025-03-30T07:57:04.0543974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.28,1620.18,9.1
2025-03-30T07:57:05.0341154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.64,1619.54,9.1
2025-03-30T07:57:10.7251577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.65,1619.55,9.1
2025-03-30T07:57:14.0756140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.65,1619.55,9.1
2025-03-30T07:57:16.3649925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.45,1619.35,9.1
2025-03-30T07:57:22.0562108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.52,1619.42,9.1
2025-03-30T07:57:24.0755371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.52,1619.42,9.1
2025-03-30T07:57:28.3966218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.92,1618.82,9.1
2025-03-30T07:57:34.0762672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.42,1619.32,9.1
2025-03-30T07:57:34.0762672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.42,1619.32,9.1
2025-03-30T07:57:39.7366078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.15,1619.05,9.1
2025-03-30T07:57:44.0769126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.15,1619.05,9.1
2025-03-30T07:57:45.4172439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.94,1618.84,9.1
2025-03-30T07:57:51.0637645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.79,1618.69,9.1
2025-03-30T07:57:54.0737613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.79,1618.69,9.1
2025-03-30T07:57:56.7539288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.04,1618.94,9.1
2025-03-30T07:58:02.4045831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.64,1618.54,9.1
2025-03-30T07:58:04.0744914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.64,1618.54,9.1
2025-03-30T07:58:08.0950809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.32,1618.22,9.1
2025-03-30T07:58:13.7555852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.78,1618.68,9.1
2025-03-30T07:58:14.0752136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.78,1618.68,9.1
2025-03-30T07:58:19.4355117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.22,1618.12,9.1
2025-03-30T07:58:24.0757277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.22,1618.12,9.1
2025-03-30T07:58:24.4357298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.6,1618.5,9.1
2025-03-30T07:58:30.1267660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.42,1618.32,9.1
2025-03-30T07:58:34.0770007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.42,1618.32,9.1
2025-03-30T07:58:35.7666812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.79,1617.69,9.1
2025-03-30T07:58:41.4570381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.95,1617.85,9.1
2025-03-30T07:58:44.0774312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.95,1617.85,9.1
2025-03-30T07:58:47.7879135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627,1617.9,9.1
2025-03-30T07:58:53.4679873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.43,1617.33,9.1
2025-03-30T07:58:54.0783781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.43,1617.33,9.1
2025-03-30T07:58:59.1384744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.4,1617.3,9.1
2025-03-30T07:59:04.1489021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.22,1617.12,9.1
2025-03-30T07:59:04.1489021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.22,1617.12,9.1
2025-03-30T07:59:09.8187501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.85,1616.75,9.1
2025-03-30T07:59:14.0798894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.85,1616.75,9.1
2025-03-30T07:59:15.4890930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.36,1617.26,9.1
2025-03-30T07:59:21.1502455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.85,1616.75,9.1
2025-03-30T07:59:24.1002766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.85,1616.75,9.1
2025-03-30T07:59:27.5101563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.05,1616.95,9.1
2025-03-30T07:59:33.1707368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.73,1616.63,9.1
2025-03-30T07:59:34.1012170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.73,1616.63,9.1
2025-03-30T07:59:38.8511075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.73,1616.63,9.1
2025-03-30T07:59:43.8616828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.16,1616.06,9.1
2025-03-30T07:59:44.1112078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.16,1616.06,9.1
2025-03-30T07:59:49.5323454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.49,1616.39,9.1
2025-03-30T07:59:54.1122891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.49,1616.39,9.1
2025-03-30T07:59:55.1923676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.08,1615.98,9.1
2025-03-30T08:00:00.8631099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.01,1615.91,9.1
2025-03-30T08:00:04.1131218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.01,1615.91,9.1
2025-03-30T08:00:06.5235313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.38,1616.28,9.1
2025-03-30T08:00:12.2130928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.76,1615.66,9.1
2025-03-30T08:00:14.1337480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.76,1615.66,9.1
2025-03-30T08:00:18.5544394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.18,1616.08,9.1
2025-03-30T08:00:24.2340236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.83,1615.73,9.1
2025-03-30T08:00:24.2340236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.83,1615.73,9.1
2025-03-30T08:00:29.8950877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.31,1615.21,9.1
2025-03-30T08:00:34.1351355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.31,1615.21,9.1
2025-03-30T08:00:35.5750978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.95,1615.85,9.1
2025-03-30T08:00:41.2360625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.41,1615.31,9.1
2025-03-30T08:00:44.1552944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.41,1615.31,9.1
2025-03-30T08:00:46.9254998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.69,1615.59,9.1
2025-03-30T08:00:52.5860409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.89,1614.79,9.1
2025-03-30T08:00:54.1664225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.89,1614.79,9.1
2025-03-30T08:00:58.2669973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.6,1615.5,9.1
2025-03-30T08:01:03.9271803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.11,1615.01,9.1
2025-03-30T08:01:04.1671047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.11,1615.01,9.1
2025-03-30T08:01:08.9373967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.98,1614.88,9.1
2025-03-30T08:01:14.1676663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.98,1614.88,9.1
2025-03-30T08:01:14.6077269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.3,1615.2,9.1
2025-03-30T08:01:20.2787049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.52,1614.42,9.1
2025-03-30T08:01:24.1889533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.52,1614.42,9.1
2025-03-30T08:01:25.9391077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.09,1614.99,9.1
2025-03-30T08:01:31.6291156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.43,1614.33,9.1
2025-03-30T08:01:34.1991126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.43,1614.33,9.1
2025-03-30T08:01:37.2995413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.8,1614.7,9.1
2025-03-30T08:01:42.9694586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.62,1614.52,9.1
2025-03-30T08:01:44.2205087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.62,1614.52,9.1
2025-03-30T08:01:48.6304848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.64,1614.54,9.1
2025-03-30T08:01:54.2208734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.64,1614.54,9.1
2025-03-30T08:01:54.9907363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.69,1613.59,9.1
2025-03-30T08:02:00.6511801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.49,1614.39,9.1
2025-03-30T08:02:04.2218107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.49,1614.39,9.1
2025-03-30T08:02:06.3230024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.77,1613.67,9.1
2025-03-30T08:02:11.9877246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.85,1613.75,9.1
2025-03-30T08:02:14.2181307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.85,1613.75,9.1
2025-03-30T08:02:17.6681910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.52,1613.42,9.1
2025-03-30T08:02:23.3286740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.7,1613.6,9.1
2025-03-30T08:02:24.2188553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.7,1613.6,9.1
2025-03-30T08:02:29.0087149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.1,1613,9.1
2025-03-30T08:02:34.2189501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.1,1613,9.1
2025-03-30T08:02:34.6689957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.68,1613.58,9.1
2025-03-30T08:02:39.6802023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.21,1613.11,9.1
2025-03-30T08:02:44.2206248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.21,1613.11,9.1
2025-03-30T08:02:45.3397308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.02,1612.92,9.1
2025-03-30T08:02:51.0207392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.18,1613.08,9.1
2025-03-30T08:02:54.2209967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.18,1613.08,9.1
2025-03-30T08:02:56.6813682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.4,1612.3,9.1
2025-03-30T08:03:03.0519287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.23,1613.13,9.1
2025-03-30T08:03:04.2218524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.23,1613.13,9.1
2025-03-30T08:03:08.7022665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.55,1612.45,9.1
2025-03-30T08:03:14.3825612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.51,1612.41,9.1
2025-03-30T08:03:14.3825612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.51,1612.41,9.1
2025-03-30T08:03:20.0525986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.79,1612.69,9.1
2025-03-30T08:03:24.2528366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.79,1612.69,9.1
2025-03-30T08:03:25.7331832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.98,1611.88,9.1
2025-03-30T08:03:31.3931486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.66,1612.56,9.1
2025-03-30T08:03:34.2531522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.66,1612.56,9.1
2025-03-30T08:03:37.0738053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.21,1612.11,9.1
2025-03-30T08:03:42.7339768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.27,1612.17,9.1
2025-03-30T08:03:44.2644543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.27,1612.17,9.1
2025-03-30T08:03:48.4142767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.65,1611.55,9.1
2025-03-30T08:03:54.0852538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.75,1612.65,9.1
2025-03-30T08:03:54.2754104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.75,1612.65,9.1
2025-03-30T08:03:59.7655971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.46,1611.36,9.1
2025-03-30T08:04:04.2758909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.46,1611.36,9.1
2025-03-30T08:04:04.7657648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.05,1611.95,9.1
2025-03-30T08:04:10.4359119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.98,1611.88,9.1
2025-03-30T08:04:14.2763780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.98,1611.88,9.1
2025-03-30T08:04:16.0962648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.72,1611.62,9.1
2025-03-30T08:04:21.7772642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.37,1611.27,9.1
2025-03-30T08:04:24.2770371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.37,1611.27,9.1
2025-03-30T08:04:28.1169780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.92,1611.82,9.1
2025-03-30T08:04:33.7978532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.52,1611.42,9.1
2025-03-30T08:04:34.2883342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.52,1611.42,9.1
2025-03-30T08:04:39.4579980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.24,1611.14,9.1
2025-03-30T08:04:44.2982671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.24,1611.14,9.1
2025-03-30T08:04:45.1389501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.39,1611.29,9.1
2025-03-30T08:04:50.8085651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.06,1610.96,9.1
2025-03-30T08:04:54.2993121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.06,1610.96,9.1
2025-03-30T08:04:56.4894598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.08,1610.98,9.1
2025-03-30T08:05:01.4696543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.2,1611.1,9.1
2025-03-30T08:05:04.3103187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.2,1611.1,9.1
2025-03-30T08:05:07.1706328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.8,1610.7,9.1
2025-03-30T08:05:12.8207979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.07,1610.97,9.1
2025-03-30T08:05:14.3102809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.07,1610.97,9.1
2025-03-30T08:05:18.5205013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.9,1610.8,9.1
2025-03-30T08:05:24.3311934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.9,1610.8,9.1
2025-03-30T08:05:24.8416001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.73,1610.63,9.1
2025-03-30T08:05:30.5219255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.93,1610.83,9.1
2025-03-30T08:05:34.3425666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.93,1610.83,9.1
2025-03-30T08:05:36.1826748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.97,1610.87,9.1
2025-03-30T08:05:41.8725085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.44,1610.34,9.1
2025-03-30T08:05:44.3431669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.44,1610.34,9.1
2025-03-30T08:05:47.5326137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.44,1610.34,9.1
2025-03-30T08:05:53.2038785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.57,1610.47,9.1
2025-03-30T08:05:54.3638777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.57,1610.47,9.1
2025-03-30T08:05:58.2032893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.38,1610.28,9.1
2025-03-30T08:06:03.8938279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.24,1610.14,9.1
2025-03-30T08:06:04.3637777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.24,1610.14,9.1
2025-03-30T08:06:10.2249512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.54,1610.44,9.1
2025-03-30T08:06:14.3647247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.54,1610.44,9.1
2025-03-30T08:06:15.9045442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.98,1609.88,9.1
2025-03-30T08:06:21.5651827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.03,1609.93,9.1
2025-03-30T08:06:24.3720968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.03,1609.93,9.1
2025-03-30T08:06:27.2314327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.5,1610.4,9.1
2025-03-30T08:06:32.8923753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.61,1609.51,9.1
2025-03-30T08:06:34.3817879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.61,1609.51,9.1
2025-03-30T08:06:37.9020661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.33,1610.23,9.1
2025-03-30T08:06:43.5627893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.83,1609.73,9.1
2025-03-30T08:06:44.3831069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.83,1609.73,9.1
2025-03-30T08:06:49.2433367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.78,1609.68,9.1
2025-03-30T08:06:54.3839975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.78,1609.68,9.1
2025-03-30T08:06:54.9031323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.1,1610,9.1
2025-03-30T08:07:01.2743096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.84,1609.74,9.1
2025-03-30T08:07:04.3938066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.84,1609.74,9.1
2025-03-30T08:07:06.9244761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.9,1609.8,9.1
2025-03-30T08:07:12.6144133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.01,1609.91,9.1
2025-03-30T08:07:14.4046184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.01,1609.91,9.1
2025-03-30T08:07:18.2747593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.58,1609.48,9.1
2025-03-30T08:07:23.9554589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.61,1609.51,9.1
2025-03-30T08:07:24.4154421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.61,1609.51,9.1
2025-03-30T08:07:29.6162940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.57,1609.47,9.1
2025-03-30T08:07:34.4264447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.57,1609.47,9.1
2025-03-30T08:07:35.3067270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.94,1609.84,9.1
2025-03-30T08:07:40.9669750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.29,1609.19,9.1
2025-03-30T08:07:44.4370104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.29,1609.19,9.1
2025-03-30T08:07:46.6475685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.56,1609.46,9.1
2025-03-30T08:07:52.3077611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.12,1610.02,9.1
2025-03-30T08:07:54.4482433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.12,1610.02,9.1
2025-03-30T08:07:57.3182774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.35,1609.25,9.1
2025-03-30T08:08:02.9785778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.7,1609.6,9.1
2025-03-30T08:08:04.4482821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.7,1609.6,9.1
2025-03-30T08:08:08.6584702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.24,1609.14,9.1
2025-03-30T08:08:14.3291621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.66,1609.56,9.1
2025-03-30T08:08:14.4496309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.66,1609.56,9.1
2025-03-30T08:08:20.6793712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.24,1609.14,9.1
2025-03-30T08:08:24.4503045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.24,1609.14,9.1
2025-03-30T08:08:26.3403161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.54,1609.44,9.1
2025-03-30T08:08:31.3507081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.23,1609.13,9.1
2025-03-30T08:08:34.4702119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.23,1609.13,9.1
2025-03-30T08:08:37.0104892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.4,1609.3,9.1
2025-03-30T08:08:42.6907300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.27,1609.17,9.1
2025-03-30T08:08:44.4811363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.27,1609.17,9.1
2025-03-30T08:08:48.3620885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.65,1608.55,9.1
2025-03-30T08:08:54.0422646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.55,1609.45,9.1
2025-03-30T08:08:54.4823856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.55,1609.45,9.1
2025-03-30T08:09:00.3827249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.92,1608.82,9.1
2025-03-30T08:09:04.4825039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.92,1608.82,9.1
2025-03-30T08:09:06.0630567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.07,1608.97,9.1
2025-03-30T08:09:11.7232178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.88,1608.78,9.1
2025-03-30T08:09:14.5036173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.88,1608.78,9.1
2025-03-30T08:09:17.4033404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.07,1608.97,9.1
2025-03-30T08:09:22.4037282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.67,1608.57,9.1
2025-03-30T08:09:24.5144291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.67,1608.57,9.1
2025-03-30T08:09:28.0739963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.1,1609,9.1
2025-03-30T08:09:33.7347817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.36,1608.26,9.1
2025-03-30T08:09:34.5152981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.36,1608.26,9.1
2025-03-30T08:09:39.4155668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.48,1608.38,9.1
2025-03-30T08:09:44.5360269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.48,1608.38,9.1
2025-03-30T08:09:45.7551596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.86,1608.76,9.1
2025-03-30T08:09:51.4356936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.72,1607.62,9.1
2025-03-30T08:09:54.5462325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.72,1607.62,9.1
2025-03-30T08:09:57.0963451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.64,1608.54,9.1
2025-03-30T08:10:02.7772181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.2,1608.1,9.1
2025-03-30T08:10:04.5568535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.2,1608.1,9.1
2025-03-30T08:10:08.4374224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.54,1607.44,9.1
2025-03-30T08:10:14.1280740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.32,1608.22,9.1
2025-03-30T08:10:14.5572640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.32,1608.22,9.1
2025-03-30T08:10:19.7884174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.73,1607.63,9.1
2025-03-30T08:10:24.5687153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.73,1607.63,9.1
2025-03-30T08:10:25.4681190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.93,1607.83,9.1
2025-03-30T08:10:31.1387370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.52,1607.42,9.1
2025-03-30T08:10:34.5886038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.52,1607.42,9.1
2025-03-30T08:10:36.1587079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.74,1607.64,9.1
2025-03-30T08:10:41.7850192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616,1606.9,9.1
2025-03-30T08:10:44.5760237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616,1606.9,9.1
2025-03-30T08:10:47.4756298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.36,1607.26,9.1
2025-03-30T08:10:53.1366653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.97,1607.87,9.1
2025-03-30T08:10:54.5864780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.97,1607.87,9.1
2025-03-30T08:10:59.4964391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.62,1606.52,9.1
2025-03-30T08:11:04.5868008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.62,1606.52,9.1
2025-03-30T08:11:05.1573905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.57,1607.47,9.1
2025-03-30T08:11:10.8278665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.95,1606.85,9.1
2025-03-30T08:11:14.5881909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.95,1606.85,9.1
2025-03-30T08:11:16.5078844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.15,1607.05,9.1
2025-03-30T08:11:22.1786912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.69,1606.59,9.1
2025-03-30T08:11:24.6083272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.69,1606.59,9.1
2025-03-30T08:11:27.8389982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.77,1606.67,9.1
2025-03-30T08:11:33.5288256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.78,1606.68,9.1
2025-03-30T08:11:34.6190341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.78,1606.68,9.1
2025-03-30T08:11:39.1900308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.79,1606.69,9.1
2025-03-30T08:11:44.1900890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.95,1606.85,9.1
2025-03-30T08:11:44.6402484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.95,1606.85,9.1
2025-03-30T08:11:49.8699868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.23,1606.13,9.1
2025-03-30T08:11:54.6503022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.23,1606.13,9.1
2025-03-30T08:11:55.5605915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.86,1606.76,9.1
2025-03-30T08:12:01.2109052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.56,1606.46,9.1
2025-03-30T08:12:04.6714568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.56,1606.46,9.1
2025-03-30T08:12:07.5612992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.11,1606.01,9.1
2025-03-30T08:12:13.2219857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.78,1606.68,9.1
2025-03-30T08:12:14.6917788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.78,1606.68,9.1
2025-03-30T08:12:18.9022839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.45,1606.35,9.1
2025-03-30T08:12:24.5629703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.22,1606.12,9.1
2025-03-30T08:12:24.6924534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.22,1606.12,9.1
2025-03-30T08:12:30.2530183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.16,1606.06,9.1
2025-03-30T08:12:34.6933838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.16,1606.06,9.1
2025-03-30T08:12:35.8930554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.63,1606.53,9.1
2025-03-30T08:12:41.5737908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.71,1605.61,9.1
2025-03-30T08:12:44.6942011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.71,1605.61,9.1
2025-03-30T08:12:46.5842899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.39,1606.29,9.1
2025-03-30T08:12:52.2647862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.72,1605.62,9.1
2025-03-30T08:12:54.6951702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.72,1605.62,9.1
2025-03-30T08:12:57.9352839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.66,1606.56,9.1
2025-03-30T08:13:04.2852619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.47,1605.37,9.1
2025-03-30T08:13:04.7054176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.47,1605.37,9.1
2025-03-30T08:13:09.9459926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.99,1605.89,9.1
2025-03-30T08:13:14.7267485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.99,1605.89,9.1
2025-03-30T08:13:15.6258914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.68,1605.58,9.1
2025-03-30T08:13:21.2870378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.99,1605.89,9.1
2025-03-30T08:13:24.7271228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.99,1605.89,9.1
2025-03-30T08:13:26.9770346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.66,1605.56,9.1
2025-03-30T08:13:32.6274223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.07,1605.97,9.1
2025-03-30T08:13:34.7273578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.07,1605.97,9.1
2025-03-30T08:13:38.3181964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.63,1605.53,9.1
2025-03-30T08:13:43.9780234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.65,1605.55,9.1
2025-03-30T08:13:44.7279209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.65,1605.55,9.1
2025-03-30T08:13:49.6685593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.86,1605.76,9.1
2025-03-30T08:13:54.7390319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.86,1605.76,9.1
2025-03-30T08:13:55.3185947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.52,1605.42,9.1
2025-03-30T08:14:01.0099011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.57,1605.47,9.1
2025-03-30T08:14:04.7399449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.57,1605.47,9.1
2025-03-30T08:14:06.6696682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.74,1605.64,9.1
2025-03-30T08:14:12.3502938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614,1604.9,9.1
2025-03-30T08:14:14.7604092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614,1604.9,9.1
2025-03-30T08:14:17.3503353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.03,1605.93,9.1
2025-03-30T08:14:23.0209192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.06,1604.96,9.1
2025-03-30T08:14:24.7612704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.06,1604.96,9.1
2025-03-30T08:14:28.6916725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.31,1605.21,9.1
2025-03-30T08:14:35.0419543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.42,1605.32,9.1
2025-03-30T08:14:35.0419543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.42,1605.32,9.1
2025-03-30T08:14:40.7021080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.28,1605.18,9.1
2025-03-30T08:14:44.7721949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.28,1605.18,9.1
2025-03-30T08:14:46.3828980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.24,1605.14,9.1
2025-03-30T08:14:52.0435076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.93,1604.83,9.1
2025-03-30T08:14:54.7833864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.93,1604.83,9.1
2025-03-30T08:14:57.0527903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.25,1605.15,9.1
2025-03-30T08:15:03.3801746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.6,1604.5,9.1
2025-03-30T08:15:04.7798869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.6,1604.5,9.1
2025-03-30T08:15:08.3802615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.22,1605.12,9.1
2025-03-30T08:15:14.0508199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.5,1604.4,9.1
2025-03-30T08:15:14.7907293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.5,1604.4,9.1
2025-03-30T08:15:20.4106795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.83,1604.73,9.1
2025-03-30T08:15:24.7912073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.83,1604.73,9.1
2025-03-30T08:15:26.0718218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.91,1604.81,9.1
2025-03-30T08:15:31.0717818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.62,1604.52,9.1
2025-03-30T08:15:34.7915032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.62,1604.52,9.1
2025-03-30T08:15:36.7319948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.4,1604.3,9.1
2025-03-30T08:15:43.0924456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.64,1604.54,9.1
2025-03-30T08:15:44.8024254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.64,1604.54,9.1
2025-03-30T08:15:48.0826607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.42,1604.32,9.1
2025-03-30T08:15:54.4338219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.23,1604.13,9.1
2025-03-30T08:15:54.8131363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.23,1604.13,9.1
2025-03-30T08:16:00.1038037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.48,1604.38,9.1
2025-03-30T08:16:05.1138375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613,1603.9,9.1
2025-03-30T08:16:05.1138375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613,1603.9,9.1
2025-03-30T08:16:10.7648802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.5,1604.4,9.1
2025-03-30T08:16:14.8346588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.5,1604.4,9.1
2025-03-30T08:16:16.4545071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.66,1603.56,9.1
2025-03-30T08:16:22.1151845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.33,1604.23,9.1
2025-03-30T08:16:24.8450367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.33,1604.23,9.1
2025-03-30T08:16:27.7952074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.64,1603.54,9.1
2025-03-30T08:16:34.1362581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.05,1603.95,9.1
2025-03-30T08:16:34.8662335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.05,1603.95,9.1
2025-03-30T08:16:39.8160919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.8,1603.7,9.1
2025-03-30T08:16:44.8672569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.8,1603.7,9.1
2025-03-30T08:16:45.4768221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.37,1603.27,9.1
2025-03-30T08:16:51.1575833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.75,1603.65,9.1
2025-03-30T08:16:54.8675289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.75,1603.65,9.1
2025-03-30T08:16:56.8276364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.29,1603.19,9.1
2025-03-30T08:17:02.5084217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.32,1603.22,9.1
2025-03-30T08:17:04.8778508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.32,1603.22,9.1
2025-03-30T08:17:08.1687652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.2,1603.1,9.1
2025-03-30T08:17:13.8485325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.9,1602.8,9.1
2025-03-30T08:17:14.8987356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.9,1602.8,9.1
2025-03-30T08:17:19.5095721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.15,1603.05,9.1
2025-03-30T08:17:24.5393829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.97,1602.87,9.1
2025-03-30T08:17:24.8997910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.97,1602.87,9.1
2025-03-30T08:17:30.1899558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.83,1602.73,9.1
2025-03-30T08:17:34.9007493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.83,1602.73,9.1
2025-03-30T08:17:35.8705715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.71,1602.61,9.1
2025-03-30T08:17:41.5208478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.56,1602.46,9.1
2025-03-30T08:17:44.9010099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.56,1602.46,9.1
2025-03-30T08:17:47.8810864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.69,1602.59,9.1
2025-03-30T08:17:53.5421795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.17,1602.07,9.1
2025-03-30T08:17:54.9022587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.17,1602.07,9.1
2025-03-30T08:17:59.2225411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.63,1602.53,9.1
2025-03-30T08:18:04.8921614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.84,1601.74,9.1
2025-03-30T08:18:04.9120957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.84,1601.74,9.1
2025-03-30T08:18:10.5826960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.63,1602.53,9.1
2025-03-30T08:18:14.9228188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.63,1602.53,9.1
2025-03-30T08:18:16.2332448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.8,1601.7,9.1
2025-03-30T08:18:21.2442427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.15,1602.05,9.1
2025-03-30T08:18:24.9336506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.15,1602.05,9.1
2025-03-30T08:18:26.9041318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.11,1602.01,9.1
2025-03-30T08:18:32.5940418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.7,1601.6,9.1
2025-03-30T08:18:34.9350261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.7,1601.6,9.1
2025-03-30T08:18:38.2546621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.84,1601.74,9.1
2025-03-30T08:18:44.6055902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.18,1601.08,9.1
2025-03-30T08:18:44.9351513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.18,1601.08,9.1
2025-03-30T08:18:50.2658242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.98,1601.88,9.1
2025-03-30T08:18:54.9556421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.98,1601.88,9.1
2025-03-30T08:18:55.9562993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.08,1600.98,9.1
2025-03-30T08:19:01.6069226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.54,1601.44,9.1
2025-03-30T08:19:04.9565491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.54,1601.44,9.1
2025-03-30T08:19:07.2964699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.67,1601.57,9.1
2025-03-30T08:19:12.9574682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.77,1600.67,9.1
2025-03-30T08:19:14.9627320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.77,1600.67,9.1
2025-03-30T08:19:18.6239471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.24,1601.14,9.1
2025-03-30T08:19:24.2936008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.74,1600.64,9.1
2025-03-30T08:19:24.9742487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.74,1600.64,9.1
2025-03-30T08:19:29.9741854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.14,1601.04,9.1
2025-03-30T08:19:34.9749407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.14,1601.04,9.1
2025-03-30T08:19:35.6350958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.69,1600.59,9.1
2025-03-30T08:19:41.3249949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.1,1601,9.1
2025-03-30T08:19:44.9855183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.1,1601,9.1
2025-03-30T08:19:46.9752922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.91,1599.81,9.1
2025-03-30T08:19:52.6656957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.28,1601.18,9.1
2025-03-30T08:19:54.9863143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.28,1601.18,9.1
2025-03-30T08:19:58.3259715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.46,1600.36,9.1
2025-03-30T08:20:04.0069459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.09,1599.99,9.1
2025-03-30T08:20:04.9865262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.09,1599.99,9.1
2025-03-30T08:20:09.6671148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.49,1600.39,9.1
2025-03-30T08:20:15.3473005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.02,1599.92,9.1
2025-03-30T08:20:15.3473005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.02,1599.92,9.1
2025-03-30T08:20:21.0177291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.9,1599.8,9.1
2025-03-30T08:20:25.0080992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.9,1599.8,9.1
2025-03-30T08:20:26.6985993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.48,1600.38,9.1
2025-03-30T08:20:32.3590149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.74,1599.64,9.1
2025-03-30T08:20:35.0190867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.74,1599.64,9.1
2025-03-30T08:20:38.0395687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.63,1599.53,9.1
2025-03-30T08:20:43.6998525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.83,1599.73,9.1
2025-03-30T08:20:45.0396592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.83,1599.73,9.1
2025-03-30T08:20:49.3804272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.57,1599.47,9.1
2025-03-30T08:20:54.3707958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.88,1599.78,9.1
2025-03-30T08:20:55.0403284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.88,1599.78,9.1
2025-03-30T08:21:00.0704206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.21,1599.11,9.1
2025-03-30T08:21:05.0413119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.21,1599.11,9.1
2025-03-30T08:21:05.7209511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.39,1599.29,9.1
2025-03-30T08:21:11.4013786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.34,1599.24,9.1
2025-03-30T08:21:15.0616610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.34,1599.24,9.1
2025-03-30T08:21:17.0624592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.23,1599.13,9.1
2025-03-30T08:21:23.4225323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.08,1598.98,9.1
2025-03-30T08:21:25.0626454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.08,1598.98,9.1
2025-03-30T08:21:29.0826998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.38,1599.28,9.1
2025-03-30T08:21:34.7632368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.78,1598.68,9.1
2025-03-30T08:21:35.0735116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.78,1598.68,9.1
2025-03-30T08:21:40.4335936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.12,1599.02,9.1
2025-03-30T08:21:45.0842236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.12,1599.02,9.1
2025-03-30T08:21:46.1043693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.64,1598.54,9.1
2025-03-30T08:21:51.7742737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.49,1598.39,9.1
2025-03-30T08:21:55.0941563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.49,1598.39,9.1
2025-03-30T08:21:57.4549271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.4,1599.3,9.1
2025-03-30T08:22:03.1153508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.58,1598.48,9.1
2025-03-30T08:22:05.0965156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.58,1598.48,9.1
2025-03-30T08:22:08.7956974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.88,1598.78,9.1
2025-03-30T08:22:13.7860570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.7,1598.6,9.1
2025-03-30T08:22:15.0964065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.7,1598.6,9.1
2025-03-30T08:22:19.4764035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.42,1598.32,9.1
2025-03-30T08:22:25.1069463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.42,1598.32,9.1
2025-03-30T08:22:25.8068980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.87,1598.77,9.1
2025-03-30T08:22:30.8171710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.72,1598.62,9.1
2025-03-30T08:22:35.1275292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.72,1598.62,9.1
2025-03-30T08:22:36.4676997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.38,1598.28,9.1
2025-03-30T08:22:42.1779206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.54,1598.44,9.1
2025-03-30T08:22:45.1281259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.54,1598.44,9.1
2025-03-30T08:22:47.8284038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.62,1598.52,9.1
2025-03-30T08:22:54.1888563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.08,1597.98,9.1
2025-03-30T08:22:55.1287248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.08,1597.98,9.1
2025-03-30T08:22:59.8393137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.89,1598.79,9.1
2025-03-30T08:23:05.1294082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.89,1598.79,9.1
2025-03-30T08:23:05.5196395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.97,1597.87,9.1
2025-03-30T08:23:11.1801030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.6,1598.5,9.1
2025-03-30T08:23:15.1399369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.6,1598.5,9.1
2025-03-30T08:23:16.8604980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.26,1598.16,9.1
2025-03-30T08:23:22.5308634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.52,1598.42,9.1
2025-03-30T08:23:25.1405607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.52,1598.42,9.1
2025-03-30T08:23:28.2211771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.49,1598.39,9.1
2025-03-30T08:23:33.8575996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.47,1598.37,9.1
2025-03-30T08:23:35.1479424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.47,1598.37,9.1
2025-03-30T08:23:39.5379181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.18,1598.08,9.1
2025-03-30T08:23:45.2083013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.27,1598.17,9.1
2025-03-30T08:23:45.2083013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.27,1598.17,9.1
2025-03-30T08:23:50.8886967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.57,1598.47,9.1
2025-03-30T08:23:55.1591567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.57,1598.47,9.1
2025-03-30T08:23:56.5491443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.07,1597.97,9.1
2025-03-30T08:24:02.2294822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.2,1598.1,9.1
2025-03-30T08:24:05.1597980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.2,1598.1,9.1
2025-03-30T08:24:07.8899531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.12,1598.02,9.1
2025-03-30T08:24:13.5702846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.59,1598.49,9.1
2025-03-30T08:24:15.1703300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.59,1598.49,9.1
2025-03-30T08:24:19.2406961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.03,1597.93,9.1
2025-03-30T08:24:24.9210566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.42,1598.32,9.1
2025-03-30T08:24:25.1610100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.42,1598.32,9.1
2025-03-30T08:24:30.5822671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.99,1597.89,9.1
2025-03-30T08:24:35.1815639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.99,1597.89,9.1
2025-03-30T08:24:36.2618620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.15,1598.05,9.1
2025-03-30T08:24:41.2522038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.57,1598.47,9.1
2025-03-30T08:24:45.1821668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.57,1598.47,9.1
2025-03-30T08:24:46.9325862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.87,1597.77,9.1
2025-03-30T08:24:53.2730651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.21,1598.11,9.1
2025-03-30T08:24:55.2026729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.21,1598.11,9.1
2025-03-30T08:24:58.2833304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.86,1597.76,9.1
2025-03-30T08:25:03.9338754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.2,1598.1,9.1
2025-03-30T08:25:05.2142405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.2,1598.1,9.1
2025-03-30T08:25:09.6241214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.04,1597.94,9.1
2025-03-30T08:25:15.2845884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.72,1597.62,9.1
2025-03-30T08:25:15.2845884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.72,1597.62,9.1
2025-03-30T08:25:21.6553457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.02,1597.92,9.1
2025-03-30T08:25:25.2353664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.02,1597.92,9.1
2025-03-30T08:25:27.3050852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.92,1597.82,9.1
2025-03-30T08:25:32.9956973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.63,1597.53,9.1
2025-03-30T08:25:35.2460228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.63,1597.53,9.1
2025-03-30T08:25:38.6461857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.47,1598.37,9.1
2025-03-30T08:25:44.3370982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.81,1597.71,9.1
2025-03-30T08:25:45.2471079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.81,1597.71,9.1
2025-03-30T08:25:49.9967578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.69,1597.59,9.1
2025-03-30T08:25:55.2478408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.69,1597.59,9.1
2025-03-30T08:25:55.6770156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.55,1597.45,9.1
2025-03-30T08:26:01.3375208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.54,1597.44,9.1
2025-03-30T08:26:05.2684539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.54,1597.44,9.1
2025-03-30T08:26:07.0178367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.95,1597.85,9.1
2025-03-30T08:26:12.6783851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.51,1597.41,9.1
2025-03-30T08:26:15.2884759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.51,1597.41,9.1
2025-03-30T08:26:18.3694787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.52,1597.42,9.1
2025-03-30T08:26:24.0298010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.8,1597.7,9.1
2025-03-30T08:26:25.2997614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.8,1597.7,9.1
2025-03-30T08:26:29.7099654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.19,1597.09,9.1
2025-03-30T08:26:35.3797978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.49,1597.39,9.1
2025-03-30T08:26:35.3797978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.49,1597.39,9.1
2025-03-30T08:26:41.0603858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.47,1597.37,9.1
2025-03-30T08:26:45.3109702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.47,1597.37,9.1
2025-03-30T08:26:46.7208815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.23,1597.13,9.1
2025-03-30T08:26:52.4008865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.53,1597.43,9.1
2025-03-30T08:26:55.3214466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.53,1597.43,9.1
2025-03-30T08:26:58.0615928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.8,1596.7,9.1
2025-03-30T08:27:03.7521928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.27,1597.17,9.1
2025-03-30T08:27:05.3319889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.27,1597.17,9.1
2025-03-30T08:27:09.4021736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.24,1597.14,9.1
2025-03-30T08:27:15.0927644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.2,1597.1,9.1
2025-03-30T08:27:15.3327015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.2,1597.1,9.1
2025-03-30T08:27:20.7537607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.8,1596.7,9.1
2025-03-30T08:27:25.3535948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.8,1596.7,9.1
2025-03-30T08:27:26.4340717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.66,1596.56,9.1
2025-03-30T08:27:32.1040994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.07,1596.97,9.1
2025-03-30T08:27:35.3539341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.07,1596.97,9.1
2025-03-30T08:27:37.7850515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.44,1596.34,9.1
2025-03-30T08:27:42.7647994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.19,1597.09,9.1
2025-03-30T08:27:45.3546938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.19,1597.09,9.1
2025-03-30T08:27:48.4457740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.25,1596.15,9.1
2025-03-30T08:27:54.0917052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.45,1596.35,9.1
2025-03-30T08:27:55.3512371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.45,1596.35,9.1
2025-03-30T08:28:00.4523529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.31,1596.21,9.1
2025-03-30T08:28:05.3521251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.31,1596.21,9.1
2025-03-30T08:28:06.1222618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.19,1596.09,9.1
2025-03-30T08:28:11.8031859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.11,1596.01,9.1
2025-03-30T08:28:15.3535697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.11,1596.01,9.1
2025-03-30T08:28:17.4634629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.87,1595.77,9.1
2025-03-30T08:28:23.1433588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.51,1596.41,9.1
2025-03-30T08:28:25.3733549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.51,1596.41,9.1
2025-03-30T08:28:28.1343242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.12,1595.02,9.1
2025-03-30T08:28:33.8139373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.38,1596.28,9.1
2025-03-30T08:28:35.3843467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.38,1596.28,9.1
2025-03-30T08:28:39.4749958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.18,1595.08,9.1
2025-03-30T08:28:45.1748942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.45,1595.35,9.1
2025-03-30T08:28:45.3850029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.45,1595.35,9.1
2025-03-30T08:28:51.4959299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.49,1595.39,9.1
2025-03-30T08:28:55.3861436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.49,1595.39,9.1
2025-03-30T08:28:57.1763986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.5,1595.4,9.1
2025-03-30T08:29:02.8462724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.52,1594.42,9.1
2025-03-30T08:29:05.4068976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.52,1594.42,9.1
2025-03-30T08:29:08.5270185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.61,1595.51,9.1
2025-03-30T08:29:14.1873626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.53,1594.43,9.1
2025-03-30T08:29:15.4068685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.53,1594.43,9.1
2025-03-30T08:29:19.8676621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.72,1594.62,9.1
2025-03-30T08:29:25.5283627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.94,1594.84,9.1
2025-03-30T08:29:25.5283627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.94,1594.84,9.1
2025-03-30T08:29:31.2180754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.16,1594.06,9.1
2025-03-30T08:29:35.4291463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.16,1594.06,9.1
2025-03-30T08:29:36.1990450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.68,1594.58,9.1
2025-03-30T08:29:41.8789615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.12,1594.02,9.1
2025-03-30T08:29:45.4390521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.12,1594.02,9.1
2025-03-30T08:29:47.5397485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.55,1594.45,9.1
2025-03-30T08:29:53.2196084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.6,1593.5,9.1
2025-03-30T08:29:55.4604313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.6,1593.5,9.1
2025-03-30T08:29:59.5706139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.16,1594.06,9.1
2025-03-30T08:30:05.2409909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.6,1593.5,9.1
2025-03-30T08:30:05.4709854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.6,1593.5,9.1
2025-03-30T08:30:10.9109676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.02,1593.92,9.1
2025-03-30T08:30:15.4719097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.02,1593.92,9.1
2025-03-30T08:30:16.5916335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.77,1593.67,9.1
2025-03-30T08:30:21.5824542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.08,1592.98,9.1
2025-03-30T08:30:25.4925312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.08,1592.98,9.1
2025-03-30T08:30:27.2628375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.68,1593.58,9.1
2025-03-30T08:30:32.9228211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.05,1592.95,9.1
2025-03-30T08:30:35.4931416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.05,1592.95,9.1
2025-03-30T08:30:39.2834297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.21,1593.11,9.1
2025-03-30T08:30:44.9432696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.25,1593.15,9.1
2025-03-30T08:30:45.4938860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.25,1593.15,9.1
2025-03-30T08:30:50.6240161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.93,1592.83,9.1
2025-03-30T08:30:55.4938858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.93,1592.83,9.1
2025-03-30T08:30:56.2939889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.69,1592.59,9.1
2025-03-30T08:31:01.9646419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.15,1593.05,9.1
2025-03-30T08:31:05.5052490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.15,1593.05,9.1
2025-03-30T08:31:07.6256213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.01,1592.91,9.1
2025-03-30T08:31:13.3152265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.34,1592.24,9.1
2025-03-30T08:31:15.5057334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.34,1592.24,9.1
2025-03-30T08:31:18.9765378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.12,1593.02,9.1
2025-03-30T08:31:24.6569402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.05,1591.95,9.1
2025-03-30T08:31:25.5067677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.05,1591.95,9.1
2025-03-30T08:31:30.3166004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.68,1592.58,9.1
2025-03-30T08:31:35.5074374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.68,1592.58,9.1
2025-03-30T08:31:36.0075616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.08,1591.98,9.1
2025-03-30T08:31:41.6680721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.44,1592.34,9.1
2025-03-30T08:31:45.5082506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.44,1592.34,9.1
2025-03-30T08:31:47.3482789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.91,1591.81,9.1
2025-03-30T08:31:53.0083912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.41,1592.31,9.1
2025-03-30T08:31:55.5286621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.41,1592.31,9.1
2025-03-30T08:31:58.0188717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.28,1592.18,9.1
2025-03-30T08:32:03.6796795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.59,1591.49,9.1
2025-03-30T08:32:05.5297614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.59,1591.49,9.1
2025-03-30T08:32:09.3557311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.43,1592.33,9.1
2025-03-30T08:32:15.0153887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.9,1591.8,9.1
2025-03-30T08:32:15.5161705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.9,1591.8,9.1
2025-03-30T08:32:21.3664257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.7,1591.6,9.1
2025-03-30T08:32:25.5169908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.7,1591.6,9.1
2025-03-30T08:32:27.0364175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.57,1591.47,9.1
2025-03-30T08:32:32.7074660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.22,1592.12,9.1
2025-03-30T08:32:35.5168635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.22,1592.12,9.1
2025-03-30T08:32:38.3776377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.09,1590.99,9.1
2025-03-30T08:32:44.0577652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.32,1592.22,9.1
2025-03-30T08:32:45.5283598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.32,1592.22,9.1
2025-03-30T08:32:49.7181961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.31,1591.21,9.1
2025-03-30T08:32:55.3988860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.48,1591.38,9.1
2025-03-30T08:32:55.5283627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.48,1591.38,9.1
2025-03-30T08:33:01.0690832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.57,1591.47,9.1
2025-03-30T08:33:05.5394680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.57,1591.47,9.1
2025-03-30T08:33:06.0890965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.67,1591.57,9.1
2025-03-30T08:33:11.7294951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.23,1591.13,9.1
2025-03-30T08:33:15.5503975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.23,1591.13,9.1
2025-03-30T08:33:17.4202799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.54,1591.44,9.1
2025-03-30T08:33:23.0709288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.02,1590.92,9.1
2025-03-30T08:33:25.5504499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.02,1590.92,9.1
2025-03-30T08:33:29.4408503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.05,1590.95,9.1
2025-03-30T08:33:34.4318294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.25,1591.15,9.1
2025-03-30T08:33:35.5518038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.25,1591.15,9.1
2025-03-30T08:33:40.1118473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.78,1590.68,9.1
2025-03-30T08:33:45.7618501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600,1590.9,9.1
2025-03-30T08:33:45.7618501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600,1590.9,9.1
2025-03-30T08:33:52.1324537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.57,1590.47,9.1
2025-03-30T08:33:55.5528061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.57,1590.47,9.1
2025-03-30T08:33:57.7930879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.53,1590.43,9.1
2025-03-30T08:34:03.4731488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.99,1590.89,9.1
2025-03-30T08:34:05.5731200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.99,1590.89,9.1
2025-03-30T08:34:09.1243181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.36,1590.26,9.1
2025-03-30T08:34:14.8141071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.11,1590.01,9.1
2025-03-30T08:34:15.5842872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.11,1590.01,9.1
2025-03-30T08:34:20.4748626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.43,1590.33,9.1
2025-03-30T08:34:25.4949864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.76,1589.66,9.1
2025-03-30T08:34:25.5845730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.76,1589.66,9.1
2025-03-30T08:34:31.1451918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.59,1589.49,9.1
2025-03-30T08:34:35.6059378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.59,1589.49,9.1
2025-03-30T08:34:36.8356387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.92,1589.82,9.1
2025-03-30T08:34:43.1662121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.34,1589.24,9.1
2025-03-30T08:34:45.6164552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.34,1589.24,9.1
2025-03-30T08:34:48.8564176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.43,1589.33,9.1
2025-03-30T08:34:54.5072001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.03,1589.93,9.1
2025-03-30T08:34:55.6371898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.03,1589.93,9.1
2025-03-30T08:35:00.1977463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.96,1588.86,9.1
2025-03-30T08:35:05.8574839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.44,1588.34,9.1
2025-03-30T08:35:05.8574839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.44,1588.34,9.1
2025-03-30T08:35:11.5381069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.88,1588.78,9.1
2025-03-30T08:35:15.6489493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.88,1588.78,9.1
2025-03-30T08:35:17.2081459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.7,1587.6,9.1
2025-03-30T08:35:22.2086157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.58,1588.48,9.1
2025-03-30T08:35:25.6696235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.58,1588.48,9.1
2025-03-30T08:35:27.8691757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.87,1587.77,9.1
2025-03-30T08:35:33.5498058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.99,1587.89,9.1
2025-03-30T08:35:35.6697308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.99,1587.89,9.1
2025-03-30T08:35:39.2297259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.71,1587.61,9.1
2025-03-30T08:35:44.9108181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.66,1587.56,9.1
2025-03-30T08:35:45.6804849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.66,1587.56,9.1
2025-03-30T08:35:51.2311519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.68,1587.58,9.1
2025-03-30T08:35:55.7012134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.68,1587.58,9.1
2025-03-30T08:35:56.9219334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.32,1587.22,9.1
2025-03-30T08:36:02.5815917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.36,1587.26,9.1
2025-03-30T08:36:05.7021965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.36,1587.26,9.1
2025-03-30T08:36:08.2626426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.92,1586.82,9.1
2025-03-30T08:36:13.9231489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.21,1587.11,9.1
2025-03-30T08:36:15.7030101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.21,1587.11,9.1
2025-03-30T08:36:19.6032242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.68,1586.58,9.1
2025-03-30T08:36:25.2591496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.4,1586.3,9.1
2025-03-30T08:36:25.7090042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.4,1586.3,9.1
2025-03-30T08:36:30.9393863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.96,1586.86,9.1
2025-03-30T08:36:35.7103084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.96,1586.86,9.1
2025-03-30T08:36:36.6004570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.28,1586.18,9.1
2025-03-30T08:36:42.2809592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.31,1586.21,9.1
2025-03-30T08:36:45.7205874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.31,1586.21,9.1
2025-03-30T08:36:47.9407354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.21,1586.11,9.1
2025-03-30T08:36:53.6309830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.22,1586.12,9.1
2025-03-30T08:36:55.7411497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.22,1586.12,9.1
2025-03-30T08:36:59.2917617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.09,1585.99,9.1
2025-03-30T08:37:04.9719301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.61,1585.51,9.1
2025-03-30T08:37:05.7521467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.61,1585.51,9.1
2025-03-30T08:37:10.6323585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.16,1586.06,9.1
2025-03-30T08:37:15.7724249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.16,1586.06,9.1
2025-03-30T08:37:16.3130658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.51,1585.41,9.1
2025-03-30T08:37:21.9830151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.2,1586.1,9.1
2025-03-30T08:37:25.7732153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.2,1586.1,9.1
2025-03-30T08:37:27.6634413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.45,1585.35,9.1
2025-03-30T08:37:33.3237277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.46,1585.36,9.1
2025-03-30T08:37:35.7840289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.46,1585.36,9.1
2025-03-30T08:37:39.0046009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.37,1585.27,9.1
2025-03-30T08:37:44.6647007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.22,1585.12,9.1
2025-03-30T08:37:45.8047082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.22,1585.12,9.1
2025-03-30T08:37:49.7055239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.01,1584.91,9.1
2025-03-30T08:37:55.3459992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.61,1585.51,9.1
2025-03-30T08:37:55.8059769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.61,1585.51,9.1
2025-03-30T08:38:01.0160011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.88,1584.78,9.1
2025-03-30T08:38:05.8062828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.88,1584.78,9.1
2025-03-30T08:38:06.6765388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.33,1585.23,9.1
2025-03-30T08:38:13.0466428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594,1584.9,9.1
2025-03-30T08:38:15.8068880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594,1584.9,9.1
2025-03-30T08:38:18.7070258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.89,1584.79,9.1
2025-03-30T08:38:23.7075944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.85,1584.75,9.1
2025-03-30T08:38:25.8082231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.85,1584.75,9.1
2025-03-30T08:38:29.3783206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.6,1584.5,9.1
2025-03-30T08:38:35.0483394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.75,1584.65,9.1
2025-03-30T08:38:35.8090164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.75,1584.65,9.1
2025-03-30T08:38:40.7084937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.33,1584.23,9.1
2025-03-30T08:38:45.8189586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.33,1584.23,9.1
2025-03-30T08:38:47.0795518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.72,1584.62,9.1
2025-03-30T08:38:52.7400929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.43,1584.33,9.1
2025-03-30T08:38:55.8394863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.43,1584.33,9.1
2025-03-30T08:38:58.4202749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.52,1584.42,9.1
2025-03-30T08:39:04.0804411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.17,1584.07,9.1
2025-03-30T08:39:05.8411362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.17,1584.07,9.1
2025-03-30T08:39:09.7604586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.46,1584.36,9.1
2025-03-30T08:39:15.4210662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.32,1584.22,9.1
2025-03-30T08:39:15.8617464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.32,1584.22,9.1
2025-03-30T08:39:20.4314069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.38,1584.28,9.1
2025-03-30T08:39:26.0924912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.27,1584.17,9.1
2025-03-30T08:39:26.0924912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.27,1584.17,9.1
2025-03-30T08:39:31.7722969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.36,1584.26,9.1
2025-03-30T08:39:35.8630818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.36,1584.26,9.1
2025-03-30T08:39:37.4526261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.76,1584.66,9.1
2025-03-30T08:39:43.1230458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.17,1584.07,9.1
2025-03-30T08:39:45.8736550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.17,1584.07,9.1
2025-03-30T08:39:48.7837189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.29,1584.19,9.1
2025-03-30T08:39:54.4642926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.91,1583.81,9.1
2025-03-30T08:39:55.8743286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.91,1583.81,9.1
2025-03-30T08:40:00.1348224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.64,1584.54,9.1
2025-03-30T08:40:05.8244746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.24,1585.14,9.1
2025-03-30T08:40:05.8752854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.24,1585.14,9.1
2025-03-30T08:40:11.4753767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.24,1584.14,9.1
2025-03-30T08:40:15.8859332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.24,1584.14,9.1
2025-03-30T08:40:17.1554715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.18,1584.08,9.1
2025-03-30T08:40:23.4963020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.91,1583.81,9.1
2025-03-30T08:40:25.8966306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.91,1583.81,9.1
2025-03-30T08:40:29.1968198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.56,1584.46,9.1
2025-03-30T08:40:34.1686695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.79,1583.69,9.1
2025-03-30T08:40:35.8974678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.79,1583.69,9.1
2025-03-30T08:40:39.8570099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.88,1583.78,9.1
2025-03-30T08:40:45.4933383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.06,1583.96,9.1
2025-03-30T08:40:45.8935560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.06,1583.96,9.1
2025-03-30T08:40:51.1838334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.31,1584.21,9.1
2025-03-30T08:40:55.9060904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.31,1584.21,9.1
2025-03-30T08:40:56.8343760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.44,1583.34,9.1
2025-03-30T08:41:03.2044105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.38,1584.28,9.1
2025-03-30T08:41:05.9146430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.38,1584.28,9.1
2025-03-30T08:41:08.8551889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.32,1583.22,9.1
2025-03-30T08:41:14.5452514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.93,1583.83,9.1
2025-03-30T08:41:15.9152982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.93,1583.83,9.1
2025-03-30T08:41:20.2065980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.49,1583.39,9.1
2025-03-30T08:41:25.8867161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.37,1583.27,9.1
2025-03-30T08:41:25.9165597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.37,1583.27,9.1
2025-03-30T08:41:31.5571298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.29,1583.19,9.1
2025-03-30T08:41:35.9173253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.29,1583.19,9.1
2025-03-30T08:41:36.5575503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.04,1582.94,9.1
2025-03-30T08:41:42.2171879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.9,1582.8,9.1
2025-03-30T08:41:45.9381976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.9,1582.8,9.1
2025-03-30T08:41:47.8979848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.46,1582.36,9.1
2025-03-30T08:41:53.5587529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.69,1582.59,9.1
2025-03-30T08:41:55.9388840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.69,1582.59,9.1
2025-03-30T08:41:59.9290484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.72,1581.62,9.1
2025-03-30T08:42:05.5895999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.7,1582.6,9.1
2025-03-30T08:42:05.9488336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.7,1582.6,9.1
2025-03-30T08:42:11.2694896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.18,1581.08,9.1
2025-03-30T08:42:15.9695567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.18,1581.08,9.1
2025-03-30T08:42:16.9294973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.94,1581.84,9.1
2025-03-30T08:42:22.6103997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.62,1581.52,9.1
2025-03-30T08:42:25.9704520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.62,1581.52,9.1
2025-03-30T08:42:28.2704724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.76,1580.66,9.1
2025-03-30T08:42:33.9610781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.2,1581.1,9.1
2025-03-30T08:42:35.9708730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.2,1581.1,9.1
2025-03-30T08:42:39.6118351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.78,1580.68,9.1
2025-03-30T08:42:45.3021537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.75,1580.65,9.1
2025-03-30T08:42:45.9721555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.75,1580.65,9.1
2025-03-30T08:42:50.9728037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.03,1579.93,9.1
2025-03-30T08:42:55.9731509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.03,1579.93,9.1
2025-03-30T08:42:56.6432575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.47,1580.37,9.1
2025-03-30T08:43:02.3031532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.67,1579.57,9.1
2025-03-30T08:43:05.9738935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.67,1579.57,9.1
2025-03-30T08:43:07.9931041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.66,1579.56,9.1
2025-03-30T08:43:13.6534791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.46,1579.36,9.1
2025-03-30T08:43:15.9840225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.46,1579.36,9.1
2025-03-30T08:43:19.3340904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.35,1579.25,9.1
2025-03-30T08:43:24.9944144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.13,1579.03,9.1
2025-03-30T08:43:25.9851292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.13,1579.03,9.1
2025-03-30T08:43:30.6748243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.54,1579.44,9.1
2025-03-30T08:43:36.3351573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.23,1578.13,9.1
2025-03-30T08:43:36.3351573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.23,1578.13,9.1
2025-03-30T08:43:41.3560553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.19,1579.09,9.1
2025-03-30T08:43:45.9860540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.19,1579.09,9.1
2025-03-30T08:43:47.0061779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.19,1578.09,9.1
2025-03-30T08:43:52.7162808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.77,1578.67,9.1
2025-03-30T08:43:55.9870614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.77,1578.67,9.1
2025-03-30T08:43:58.3567617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.5,1577.4,9.1
2025-03-30T08:44:04.0372306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.79,1578.69,9.1
2025-03-30T08:44:05.9874310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.79,1578.69,9.1
2025-03-30T08:44:09.6979348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.29,1577.19,9.1
2025-03-30T08:44:15.3784566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.73,1577.63,9.1
2025-03-30T08:44:16.0086307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.73,1577.63,9.1
2025-03-30T08:44:21.7188923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.31,1578.21,9.1
2025-03-30T08:44:26.0089783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.31,1578.21,9.1
2025-03-30T08:44:26.7490605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.11,1577.01,9.1
2025-03-30T08:44:32.3898022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.67,1577.57,9.1
2025-03-30T08:44:36.0299199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.67,1577.57,9.1
2025-03-30T08:44:38.0903325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.18,1578.08,9.1
2025-03-30T08:44:43.7306164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.72,1577.62,9.1
2025-03-30T08:44:46.0408688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.72,1577.62,9.1
2025-03-30T08:44:50.1008133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.69,1576.59,9.1
2025-03-30T08:44:55.7513702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.64,1576.54,9.1
2025-03-30T08:44:56.0411015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.64,1576.54,9.1
2025-03-30T08:45:01.4272449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.1,1577,9.1
2025-03-30T08:45:06.0278414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.1,1577,9.1
2025-03-30T08:45:06.4172670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.27,1576.17,9.1
2025-03-30T08:45:12.0883109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.66,1576.56,9.1
2025-03-30T08:45:16.0483476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.66,1576.56,9.1
2025-03-30T08:45:17.7486896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.23,1576.13,9.1
2025-03-30T08:45:23.4386105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.66,1576.56,9.1
2025-03-30T08:45:26.0607324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.66,1576.56,9.1
2025-03-30T08:45:29.7796226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.97,1575.87,9.1
2025-03-30T08:45:35.4493490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.52,1576.42,9.1
2025-03-30T08:45:36.0602275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.52,1576.42,9.1
2025-03-30T08:45:41.1100389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.02,1575.92,9.1
2025-03-30T08:45:46.0602492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.02,1575.92,9.1
2025-03-30T08:45:46.8010134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.11,1576.01,9.1
2025-03-30T08:45:52.4613502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.97,1575.87,9.1
2025-03-30T08:45:56.0615767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.97,1575.87,9.1
2025-03-30T08:45:58.1415612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.48,1575.38,9.1
2025-03-30T08:46:03.8020103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.89,1575.79,9.1
2025-03-30T08:46:06.0622801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.89,1575.79,9.1
2025-03-30T08:46:08.8116719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.72,1575.62,9.1
2025-03-30T08:46:14.4729808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.53,1575.43,9.1
2025-03-30T08:46:16.0630819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.53,1575.43,9.1
2025-03-30T08:46:20.1528076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.3,1575.2,9.1
2025-03-30T08:46:25.8229684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.6,1575.5,9.1
2025-03-30T08:46:26.0838631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.6,1575.5,9.1
2025-03-30T08:46:32.1842457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584,1574.9,9.1
2025-03-30T08:46:36.0941413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584,1574.9,9.1
2025-03-30T08:46:37.8446890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.39,1575.29,9.1
2025-03-30T08:46:43.5242846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.95,1574.85,9.1
2025-03-30T08:46:46.0952685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.95,1574.85,9.1
2025-03-30T08:46:49.1847293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.76,1574.66,9.1
2025-03-30T08:46:54.8651128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.17,1575.07,9.1
2025-03-30T08:46:56.0952184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.17,1575.07,9.1
2025-03-30T08:47:00.5260199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.92,1574.82,9.1
2025-03-30T08:47:06.2165579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.43,1574.33,9.1
2025-03-30T08:47:06.2165579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.43,1574.33,9.1
2025-03-30T08:47:11.1960645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.01,1574.91,9.1
2025-03-30T08:47:16.1267569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.01,1574.91,9.1
2025-03-30T08:47:16.8766871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.67,1574.57,9.1
2025-03-30T08:47:22.5377853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.48,1574.38,9.1
2025-03-30T08:47:26.1271103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.48,1574.38,9.1
2025-03-30T08:47:28.2276014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.34,1574.24,9.1
2025-03-30T08:47:34.5686224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.26,1574.16,9.1
2025-03-30T08:47:36.1487476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.26,1574.16,9.1
2025-03-30T08:47:40.2482774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.48,1574.38,9.1
2025-03-30T08:47:45.9090466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.9,1573.8,9.1
2025-03-30T08:47:46.1588690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.9,1573.8,9.1
2025-03-30T08:47:51.5889432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.38,1574.28,9.1
2025-03-30T08:47:56.1801803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.38,1574.28,9.1
2025-03-30T08:47:57.2495302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.39,1573.29,9.1
2025-03-30T08:48:02.9399541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.54,1574.44,9.1
2025-03-30T08:48:06.2003621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.54,1574.44,9.1
2025-03-30T08:48:08.6009416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.57,1573.47,9.1
2025-03-30T08:48:14.2809340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.91,1573.81,9.1
2025-03-30T08:48:16.2106410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.91,1573.81,9.1
2025-03-30T08:48:19.9413521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.53,1574.43,9.1
2025-03-30T08:48:25.6221365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.77,1572.67,9.1
2025-03-30T08:48:26.2215853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.77,1572.67,9.1
2025-03-30T08:48:31.2919855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.34,1574.24,9.1
2025-03-30T08:48:36.2229762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.34,1574.24,9.1
2025-03-30T08:48:36.9648932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.65,1572.55,9.1
2025-03-30T08:48:42.6329391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.21,1574.11,9.1
2025-03-30T08:48:46.2232832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.21,1574.11,9.1
2025-03-30T08:48:48.3131424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.41,1573.31,9.1
2025-03-30T08:48:53.3136110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.26,1573.16,9.1
2025-03-30T08:48:56.2339554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.26,1573.16,9.1
2025-03-30T08:48:58.9841033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.02,1572.92,9.1
2025-03-30T08:49:04.6547125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.58,1573.48,9.1
2025-03-30T08:49:06.2342740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.58,1573.48,9.1
2025-03-30T08:49:10.3250579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.29,1572.19,9.1
2025-03-30T08:49:16.2368431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.29,1572.19,9.1
2025-03-30T08:49:16.6639621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.07,1572.97,9.1
2025-03-30T08:49:22.3321123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.01,1572.91,9.1
2025-03-30T08:49:26.2318277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.01,1572.91,9.1
2025-03-30T08:49:27.9918831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.26,1572.16,9.1
2025-03-30T08:49:33.6826204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.98,1572.88,9.1
2025-03-30T08:49:36.2526137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.98,1572.88,9.1
2025-03-30T08:49:38.6632071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.52,1572.42,9.1
2025-03-30T08:49:44.3537067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.33,1572.23,9.1
2025-03-30T08:49:46.2534781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.33,1572.23,9.1
2025-03-30T08:49:50.0137974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.55,1572.45,9.1
2025-03-30T08:49:55.7038146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.25,1572.15,9.1
2025-03-30T08:49:56.2544614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.25,1572.15,9.1
2025-03-30T08:50:02.0343735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.38,1572.28,9.1
2025-03-30T08:50:06.2546216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.38,1572.28,9.1
2025-03-30T08:50:07.7144048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.89,1571.79,9.1
2025-03-30T08:50:13.3755566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.14,1572.04,9.1
2025-03-30T08:50:16.2652478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.14,1572.04,9.1
2025-03-30T08:50:18.3854344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.81,1571.71,9.1
2025-03-30T08:50:24.0557511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.67,1571.57,9.1
2025-03-30T08:50:26.2657813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.67,1571.57,9.1
2025-03-30T08:50:29.7268035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.82,1571.72,9.1
2025-03-30T08:50:35.3868332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.07,1570.97,9.1
2025-03-30T08:50:36.2690291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.07,1570.97,9.1
2025-03-30T08:50:41.0673577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.83,1571.73,9.1
2025-03-30T08:50:46.2871746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.83,1571.73,9.1
2025-03-30T08:50:47.4177915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.43,1571.33,9.1
2025-03-30T08:50:53.0885061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.01,1570.91,9.1
2025-03-30T08:50:56.2886495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.01,1570.91,9.1
2025-03-30T08:50:58.7480149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.38,1571.28,9.1
2025-03-30T08:51:04.4385923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.19,1571.09,9.1
2025-03-30T08:51:06.3087128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.19,1571.09,9.1
2025-03-30T08:51:10.0988757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.2,1571.1,9.1
2025-03-30T08:51:15.7795540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.09,1570.99,9.1
2025-03-30T08:51:16.3092328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.09,1570.99,9.1
2025-03-30T08:51:21.4396616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.36,1571.26,9.1
2025-03-30T08:51:26.3207736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.36,1571.26,9.1
2025-03-30T08:51:27.1304167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.48,1570.38,9.1
2025-03-30T08:51:32.7911532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.08,1570.98,9.1
2025-03-30T08:51:36.3210883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.08,1570.98,9.1
2025-03-30T08:51:38.4714097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.29,1570.19,9.1
2025-03-30T08:51:44.1317876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.01,1570.91,9.1
2025-03-30T08:51:46.3220058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.01,1570.91,9.1
2025-03-30T08:51:49.8124151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.46,1570.36,9.1
2025-03-30T08:51:55.4825996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.46,1570.36,9.1
2025-03-30T08:51:56.3229232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.46,1570.36,9.1
2025-03-30T08:52:01.1630897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.27,1570.17,9.1
2025-03-30T08:52:06.3330297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.27,1570.17,9.1
2025-03-30T08:52:06.8229381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.16,1570.06,9.1
2025-03-30T08:52:12.5041313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.28,1570.18,9.1
2025-03-30T08:52:16.3340495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.28,1570.18,9.1
2025-03-30T08:52:18.1643460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.53,1569.43,9.1
2025-03-30T08:52:23.8541361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.49,1570.39,9.1
2025-03-30T08:52:26.3343707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.49,1570.39,9.1
2025-03-30T08:52:29.5144711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.27,1569.17,9.1
2025-03-30T08:52:35.1948922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.06,1569.96,9.1
2025-03-30T08:52:36.3553542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.06,1569.96,9.1
2025-03-30T08:52:40.8552136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.5,1569.4,9.1
2025-03-30T08:52:46.5358214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579,1569.9,9.1
2025-03-30T08:52:46.5358214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579,1569.9,9.1
2025-03-30T08:52:52.1965562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.21,1569.11,9.1
2025-03-30T08:52:56.3563251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.21,1569.11,9.1
2025-03-30T08:52:57.8767552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.66,1569.56,9.1
2025-03-30T08:53:03.5468106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.57,1569.47,9.1
2025-03-30T08:53:06.3778575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.57,1569.47,9.1
2025-03-30T08:53:09.2272253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.04,1568.94,9.1
2025-03-30T08:53:14.2176473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.75,1569.65,9.1
2025-03-30T08:53:16.3882706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.75,1569.65,9.1
2025-03-30T08:53:19.9187648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.66,1569.56,9.1
2025-03-30T08:53:25.5585889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.77,1568.67,9.1
2025-03-30T08:53:26.4083405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.77,1568.67,9.1
2025-03-30T08:53:31.2391617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.46,1569.36,9.1
2025-03-30T08:53:36.3955637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.46,1569.36,9.1
2025-03-30T08:53:37.5653325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.8,1568.7,9.1
2025-03-30T08:53:43.2558231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.93,1568.83,9.1
2025-03-30T08:53:46.3962321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.93,1568.83,9.1
2025-03-30T08:53:48.2464798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.98,1568.88,9.1
2025-03-30T08:53:53.9170872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.77,1568.67,9.1
2025-03-30T08:53:56.3967125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.77,1568.67,9.1
2025-03-30T08:53:59.5766690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.67,1568.57,9.1
2025-03-30T08:54:05.2570903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.69,1568.59,9.1
2025-03-30T08:54:06.4070627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.69,1568.59,9.1
2025-03-30T08:54:11.5983461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.88,1568.78,9.1
2025-03-30T08:54:16.4277426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.88,1568.78,9.1
2025-03-30T08:54:17.2878705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.18,1568.08,9.1
2025-03-30T08:54:22.9486097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.58,1568.48,9.1
2025-03-30T08:54:26.4388812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.58,1568.48,9.1
2025-03-30T08:54:28.6285592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.24,1568.14,9.1
2025-03-30T08:54:34.2898188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.38,1568.28,9.1
2025-03-30T08:54:36.4493272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.38,1568.28,9.1
2025-03-30T08:54:39.9700333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.57,1568.47,9.1
2025-03-30T08:54:45.6306747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.12,1568.02,9.1
2025-03-30T08:54:46.4602787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.12,1568.02,9.1
2025-03-30T08:54:51.3106379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.26,1568.16,9.1
2025-03-30T08:54:56.4610585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.26,1568.16,9.1
2025-03-30T08:54:56.9807972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.97,1567.87,9.1
2025-03-30T08:55:02.6612162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.25,1568.15,9.1
2025-03-30T08:55:06.4815271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.25,1568.15,9.1
2025-03-30T08:55:08.3219645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.03,1567.93,9.1
2025-03-30T08:55:13.3317548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.06,1567.96,9.1
2025-03-30T08:55:16.4923104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.06,1567.96,9.1
2025-03-30T08:55:18.9929845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.12,1568.02,9.1
2025-03-30T08:55:24.6733384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.79,1567.69,9.1
2025-03-30T08:55:26.5133998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.79,1567.69,9.1
2025-03-30T08:55:30.3330043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.2,1568.1,9.1
2025-03-30T08:55:36.7042259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.57,1567.47,9.1
2025-03-30T08:55:36.7042259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.57,1567.47,9.1
2025-03-30T08:55:41.6737355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.68,1567.58,9.1
2025-03-30T08:55:46.5442773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.68,1567.58,9.1
2025-03-30T08:55:47.3649785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.47,1567.37,9.1
2025-03-30T08:55:53.0247306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.14,1568.04,9.1
2025-03-30T08:55:56.5453612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.14,1568.04,9.1
2025-03-30T08:55:58.7149624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.84,1566.74,9.1
2025-03-30T08:56:05.0459121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.32,1568.22,9.1
2025-03-30T08:56:06.5556445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.32,1568.22,9.1
2025-03-30T08:56:10.7262810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.94,1566.84,9.1
2025-03-30T08:56:16.3866724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.48,1567.38,9.1
2025-03-30T08:56:16.5768514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.48,1567.38,9.1
2025-03-30T08:56:22.0765988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.64,1567.54,9.1
2025-03-30T08:56:26.5878726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.64,1567.54,9.1
2025-03-30T08:56:27.7370591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.25,1567.15,9.1
2025-03-30T08:56:33.4174327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.9,1566.8,9.1
2025-03-30T08:56:36.5983879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.9,1566.8,9.1
2025-03-30T08:56:39.0783398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.23,1567.13,9.1
2025-03-30T08:56:44.7584191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.56,1567.46,9.1
2025-03-30T08:56:46.5984069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.56,1567.46,9.1
2025-03-30T08:56:50.4190372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.57,1566.47,9.1
2025-03-30T08:56:56.1097194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.22,1567.12,9.1
2025-03-30T08:56:56.6095069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.22,1567.12,9.1
2025-03-30T08:57:01.7696453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.51,1566.41,9.1
2025-03-30T08:57:06.6097773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.51,1566.41,9.1
2025-03-30T08:57:07.4501308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.17,1567.07,9.1
2025-03-30T08:57:13.1108486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.35,1566.25,9.1
2025-03-30T08:57:16.6111271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.35,1566.25,9.1
2025-03-30T08:57:18.8006805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.31,1567.21,9.1
2025-03-30T08:57:24.4610356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.13,1566.03,9.1
2025-03-30T08:57:26.6118274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.13,1566.03,9.1
2025-03-30T08:57:30.1422825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.86,1566.76,9.1
2025-03-30T08:57:35.8024652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.15,1566.05,9.1
2025-03-30T08:57:36.6319009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.15,1566.05,9.1
2025-03-30T08:57:41.4861645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.2,1566.1,9.1
2025-03-30T08:57:46.6426029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.2,1566.1,9.1
2025-03-30T08:57:47.1426740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.71,1566.61,9.1
2025-03-30T08:57:52.8190621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.73,1565.63,9.1
2025-03-30T08:57:56.6296406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.73,1565.63,9.1
2025-03-30T08:57:58.4796769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.23,1566.13,9.1
2025-03-30T08:58:04.1599270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.79,1565.69,9.1
2025-03-30T08:58:06.6501122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.79,1565.69,9.1
2025-03-30T08:58:09.8205566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.89,1565.79,9.1
2025-03-30T08:58:15.5104562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.76,1565.66,9.1
2025-03-30T08:58:16.6510403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.76,1565.66,9.1
2025-03-30T08:58:21.1708897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.87,1565.77,9.1
2025-03-30T08:58:26.8515685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.98,1565.88,9.1
2025-03-30T08:58:26.8515685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.98,1565.88,9.1
2025-03-30T08:58:32.5125533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.42,1565.32,9.1
2025-03-30T08:58:36.6525161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.42,1565.32,9.1
2025-03-30T08:58:38.1928929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.91,1565.81,9.1
2025-03-30T08:58:43.8527879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.59,1565.49,9.1
2025-03-30T08:58:46.6527921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.59,1565.49,9.1
2025-03-30T08:58:49.5434077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.54,1565.44,9.1
2025-03-30T08:58:55.2033464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.96,1564.86,9.1
2025-03-30T08:58:56.6641277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.96,1564.86,9.1
2025-03-30T08:59:00.8838638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.5,1565.4,9.1
2025-03-30T08:59:05.8646252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.55,1568.45,9.1
2025-03-30T08:59:06.6641458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.55,1568.45,9.1
2025-03-30T08:59:11.5544522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.86,1564.76,9.1
2025-03-30T08:59:16.6855808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.86,1564.76,9.1
2025-03-30T08:59:17.2155483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.62,1565.52,9.1
2025-03-30T08:59:22.9053619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.34,1565.24,9.1
2025-03-30T08:59:26.6859369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.34,1565.24,9.1
2025-03-30T08:59:29.2457847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.78,1564.68,9.1
2025-03-30T08:59:34.9164926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.69,1565.59,9.1
2025-03-30T08:59:36.6868812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.69,1565.59,9.1
2025-03-30T08:59:40.5772225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.65,1567.55,9.1
2025-03-30T08:59:46.2671521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.55,1565.45,9.1
2025-03-30T08:59:46.7072417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.55,1565.45,9.1
2025-03-30T08:59:51.2576730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.92,1565.82,9.1
2025-03-30T08:59:56.9276356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.62,1564.52,9.1
2025-03-30T08:59:56.9276356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.62,1564.52,9.1
2025-03-30T09:00:02.5886089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.74,1565.64,9.1
2025-03-30T09:00:06.7387365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.74,1565.64,9.1
2025-03-30T09:00:08.2791949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.18,1565.08,9.1
2025-03-30T09:00:14.6194969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.74,1565.64,9.1
2025-03-30T09:00:16.7394626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.74,1565.64,9.1
2025-03-30T09:00:20.2998442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.24,1565.14,9.1
2025-03-30T09:00:25.9605096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.58,1565.48,9.1
2025-03-30T09:00:26.7500339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.58,1565.48,9.1
2025-03-30T09:00:31.6404493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.02,1568.92,9.1
2025-03-30T09:00:36.7510994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.02,1568.92,9.1
2025-03-30T09:00:37.3007045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.43,1568.33,9.1
2025-03-30T09:00:42.3209236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.71,1565.61,9.1
2025-03-30T09:00:46.7516995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.71,1565.61,9.1
2025-03-30T09:00:47.9821262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.92,1565.82,9.1
2025-03-30T09:00:53.6624001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.74,1565.64,9.1
2025-03-30T09:00:56.7719635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.74,1565.64,9.1
2025-03-30T09:00:59.3119976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.11,1566.01,9.1
2025-03-30T09:01:05.6830796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.02,1565.92,9.1
2025-03-30T09:01:06.7732215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.02,1565.92,9.1
2025-03-30T09:01:11.3436144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.11,1566.01,9.1
2025-03-30T09:01:17.0238743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.67,1566.57,9.1
2025-03-30T09:01:17.0238743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.67,1566.57,9.1
2025-03-30T09:01:22.6844980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.48,1566.38,9.1
2025-03-30T09:01:26.7947961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.48,1566.38,9.1
2025-03-30T09:01:27.6941179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.28,1566.18,9.1
2025-03-30T09:01:33.3649235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.67,1566.57,9.1
2025-03-30T09:01:36.8050224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.67,1566.57,9.1
2025-03-30T09:01:39.0354698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.6,1567.5,9.1
2025-03-30T09:01:44.7054844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.48,1566.38,9.1
2025-03-30T09:01:46.8061241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.48,1566.38,9.1
2025-03-30T09:01:51.0561422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.6,1567.5,9.1
2025-03-30T09:01:56.7169975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.79,1567.69,9.1
2025-03-30T09:01:56.8065819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.79,1567.69,9.1
2025-03-30T09:02:02.3973744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.41,1567.31,9.1
2025-03-30T09:02:06.8167460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.41,1567.31,9.1
2025-03-30T09:02:08.0589486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.02,1567.92,9.1
2025-03-30T09:02:13.7336253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.35,1568.25,9.1
2025-03-30T09:02:16.8235136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.35,1568.25,9.1
2025-03-30T09:02:19.3943758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.31,1568.21,9.1
2025-03-30T09:02:25.0739547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.53,1568.43,9.1
2025-03-30T09:02:26.8448417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.53,1568.43,9.1
2025-03-30T09:02:30.7343347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.91,1568.81,9.1
2025-03-30T09:02:36.4154347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.91,1568.81,9.1
2025-03-30T09:02:36.8550261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.91,1568.81,9.1
2025-03-30T09:02:42.0758216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.28,1569.18,9.1
2025-03-30T09:02:46.8762415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.28,1569.18,9.1
2025-03-30T09:02:47.7656841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.47,1569.37,9.1
2025-03-30T09:02:53.4261213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.03,1569.93,9.1
2025-03-30T09:02:56.8861501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.03,1569.93,9.1
2025-03-30T09:02:59.1065282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.03,1569.93,9.1
2025-03-30T09:03:04.7669082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.4,1570.3,9.1
2025-03-30T09:03:06.9073289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.4,1570.3,9.1
2025-03-30T09:03:10.4578794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.58,1570.48,9.1
2025-03-30T09:03:16.1080878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.77,1570.67,9.1
2025-03-30T09:03:16.9075205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.77,1570.67,9.1
2025-03-30T09:03:21.7984847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.14,1571.04,9.1
2025-03-30T09:03:26.9187665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.14,1571.04,9.1
2025-03-30T09:03:27.4590496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.52,1571.42,9.1
2025-03-30T09:03:33.1389388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.7,1571.6,9.1
2025-03-30T09:03:36.9191181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.7,1571.6,9.1
2025-03-30T09:03:38.8096246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.25,1575.15,9.1
2025-03-30T09:03:44.4800060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.45,1572.35,9.1
2025-03-30T09:03:46.9403177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.45,1572.35,9.1
2025-03-30T09:03:50.1501064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.37,1576.27,9.1
2025-03-30T09:03:55.8406312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.06,1574.96,9.1
2025-03-30T09:03:56.9408498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.06,1574.96,9.1
2025-03-30T09:04:01.4914987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.18,1576.08,9.1
2025-03-30T09:04:07.1810814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.31,1574.21,9.1
2025-03-30T09:04:07.1810814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.31,1574.21,9.1
2025-03-30T09:04:12.1720578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.49,1577.39,9.1
2025-03-30T09:04:16.9725556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.49,1577.39,9.1
2025-03-30T09:04:17.8420286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.48,1577.38,9.1
2025-03-30T09:04:23.5027463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.48,1577.38,9.1
2025-03-30T09:04:26.9932285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.48,1577.38,9.1
2025-03-30T09:04:29.1930637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.06,1596.96,9.1
2025-03-30T09:04:35.5332774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.8,1600.7,9.1
2025-03-30T09:04:36.9931250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.8,1600.7,9.1
2025-03-30T09:04:41.2141444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.49,1599.39,9.1
2025-03-30T09:04:46.8740243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.3,1600.2,9.1
2025-03-30T09:04:47.0044358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.3,1600.2,9.1
2025-03-30T09:04:51.8844263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.95,1599.85,9.1
2025-03-30T09:04:57.0251303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.95,1599.85,9.1
2025-03-30T09:04:57.5349119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607,1597.9,9.1
2025-03-30T09:05:03.2451870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.45,1600.35,9.1
2025-03-30T09:05:07.0261605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.45,1600.35,9.1
2025-03-30T09:05:08.8859984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.45,1600.35,9.1
2025-03-30T09:05:15.2464671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.89,1600.79,9.1
2025-03-30T09:05:17.0263070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.89,1600.79,9.1
2025-03-30T09:05:20.9067666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.62,1597.52,9.1
2025-03-30T09:05:25.9272247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.07,1600.97,9.1
2025-03-30T09:05:27.0366920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.07,1600.97,9.1
2025-03-30T09:05:31.5871045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.51,1599.41,9.1
2025-03-30T09:05:37.2682680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.77,1600.67,9.1
2025-03-30T09:05:37.2682680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.77,1600.67,9.1
2025-03-30T09:05:42.9186547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.79,1600.69,9.1
2025-03-30T09:05:47.0386529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.79,1600.69,9.1
2025-03-30T09:05:48.6085987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.58,1600.48,9.1
2025-03-30T09:05:54.2694126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.66,1599.56,9.1
2025-03-30T09:05:57.0390999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.66,1599.56,9.1
2025-03-30T09:06:00.6191489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.61,1600.51,9.1
2025-03-30T09:06:05.6103786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.05,1599.95,9.1
2025-03-30T09:06:07.0396676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.05,1599.95,9.1
2025-03-30T09:06:11.2901850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.79,1600.69,9.1
2025-03-30T09:06:16.9606104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.8,1600.7,9.1
2025-03-30T09:06:17.0402579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.8,1600.7,9.1
2025-03-30T09:06:22.6314270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.74,1587.64,9.1
2025-03-30T09:06:27.0272656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.74,1587.64,9.1
2025-03-30T09:06:28.9676805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.33,1582.23,9.1
2025-03-30T09:06:34.6375022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.88,1585.78,9.1
2025-03-30T09:06:37.0475836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.88,1585.78,9.1
2025-03-30T09:06:40.3078856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.57,1584.47,9.1
2025-03-30T09:06:45.9887830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.11,1588.01,9.1
2025-03-30T09:06:47.0691000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.11,1588.01,9.1
2025-03-30T09:06:50.9889354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.45,1583.35,9.1
2025-03-30T09:06:56.6692422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.34,1588.24,9.1
2025-03-30T09:06:57.0794574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.34,1588.24,9.1
2025-03-30T09:07:02.3196372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.67,1588.57,9.1
2025-03-30T09:07:07.0799819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.67,1588.57,9.1
2025-03-30T09:07:08.0098610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.11,1588.01,9.1
2025-03-30T09:07:14.3407177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.88,1585.78,9.1
2025-03-30T09:07:17.0910587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.88,1585.78,9.1
2025-03-30T09:07:20.0205129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.96,1588.86,9.1
2025-03-30T09:07:25.6812782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.86,1588.76,9.1
2025-03-30T09:07:27.1011174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.86,1588.76,9.1
2025-03-30T09:07:31.3714339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.76,1584.66,9.1
2025-03-30T09:07:37.0318932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.76,1584.66,9.1
2025-03-30T09:07:37.1125752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.76,1584.66,9.1
2025-03-30T09:07:42.0325194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.54,1601.44,9.1
2025-03-30T09:07:47.1130453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.54,1601.44,9.1
2025-03-30T09:07:47.7028651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.53,1601.43,9.1
2025-03-30T09:07:53.3834499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.18,1601.08,9.1
2025-03-30T09:07:57.1133440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.18,1601.08,9.1
2025-03-30T09:07:59.0439508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.21,1602.11,9.1
2025-03-30T09:08:05.4040854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.67,1599.57,9.1
2025-03-30T09:08:07.1340437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.67,1599.57,9.1
2025-03-30T09:08:11.0648466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.89,1601.79,9.1
2025-03-30T09:08:16.7447961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.79,1600.69,9.1
2025-03-30T09:08:17.1450833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.79,1600.69,9.1
2025-03-30T09:08:22.4154160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.56,1601.46,9.1
2025-03-30T09:08:27.1456605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.56,1601.46,9.1
2025-03-30T09:08:28.0861518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.7,1601.6,9.1
2025-03-30T09:08:33.7564469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.78,1601.68,9.1
2025-03-30T09:08:37.1465335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.78,1601.68,9.1
2025-03-30T09:08:39.4361764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.57,1600.47,9.1
2025-03-30T09:08:45.0966968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.17,1601.07,9.1
2025-03-30T09:08:47.1473869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.17,1601.07,9.1
2025-03-30T09:08:50.7774947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.7,1600.6,9.1
2025-03-30T09:08:56.4381324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.45,1601.35,9.1
2025-03-30T09:08:57.1480452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.45,1601.35,9.1
2025-03-30T09:09:02.1285719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.49,1599.39,9.1
2025-03-30T09:09:07.1480484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.49,1599.39,9.1
2025-03-30T09:09:07.7882879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.43,1601.33,9.1
2025-03-30T09:09:13.4691406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.99,1600.89,9.1
2025-03-30T09:09:17.1696280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.99,1600.89,9.1
2025-03-30T09:09:19.1291750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.31,1601.21,9.1
2025-03-30T09:09:24.8101822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.54,1601.44,9.1
2025-03-30T09:09:27.1696077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.54,1601.44,9.1
2025-03-30T09:09:30.4802807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.31,1601.21,9.1
2025-03-30T09:09:36.1604978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.35,1601.25,9.1
2025-03-30T09:09:37.1711219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.35,1601.25,9.1
2025-03-30T09:09:41.8211992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.18,1601.08,9.1
2025-03-30T09:09:47.5014507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.01,1600.91,9.1
2025-03-30T09:09:47.5014507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.01,1600.91,9.1
2025-03-30T09:09:53.1616816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.45,1601.35,9.1
2025-03-30T09:09:57.2015940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.45,1601.35,9.1
2025-03-30T09:09:58.8524015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.17,1601.07,9.1
2025-03-30T09:10:04.5124728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.16,1601.06,9.1
2025-03-30T09:10:07.2028628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.16,1601.06,9.1
2025-03-30T09:10:10.1928948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.14,1602.04,9.1
2025-03-30T09:10:15.8535050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.47,1600.37,9.1
2025-03-30T09:10:17.2038386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.47,1600.37,9.1
2025-03-30T09:10:21.5335818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.54,1601.44,9.1
2025-03-30T09:10:27.2041395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.24,1601.14,9.1
2025-03-30T09:10:27.2141077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.24,1601.14,9.1
2025-03-30T09:10:32.8748370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.22,1601.12,9.1
2025-03-30T09:10:37.2145320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.22,1601.12,9.1
2025-03-30T09:10:38.5444751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.42,1600.32,9.1
2025-03-30T09:10:44.2109805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.36,1601.26,9.1
2025-03-30T09:10:47.2017016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.36,1601.26,9.1
2025-03-30T09:10:49.2020958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.17,1601.07,9.1
2025-03-30T09:10:54.8822357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.71,1600.61,9.1
2025-03-30T09:10:57.2220742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.71,1600.61,9.1
2025-03-30T09:11:00.5423763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.49,1601.39,9.1
2025-03-30T09:11:06.2325935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.65,1600.55,9.1
2025-03-30T09:11:07.2229000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.65,1600.55,9.1
2025-03-30T09:11:12.5637243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.03,1599.93,9.1
2025-03-30T09:11:17.2437998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.03,1599.93,9.1
2025-03-30T09:11:18.2534266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.31,1600.21,9.1
2025-03-30T09:11:23.9043778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610,1600.9,9.1
2025-03-30T09:11:27.2544119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610,1600.9,9.1
2025-03-30T09:11:29.5946810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.67,1599.57,9.1
2025-03-30T09:11:35.2550786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.62,1599.52,9.1
2025-03-30T09:11:37.2547430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.62,1599.52,9.1
2025-03-30T09:11:40.9348245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.88,1596.78,9.1
2025-03-30T09:11:46.6152311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.26,1600.16,9.1
2025-03-30T09:11:47.2753412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.26,1600.16,9.1
2025-03-30T09:11:52.2757757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.84,1599.74,9.1
2025-03-30T09:11:57.2760844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.84,1599.74,9.1
2025-03-30T09:11:57.9461651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.29,1599.19,9.1
2025-03-30T09:12:03.6266732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.3,1599.2,9.1
2025-03-30T09:12:07.2768065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.3,1599.2,9.1
2025-03-30T09:12:09.2869956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.05,1598.95,9.1
2025-03-30T09:12:14.9673704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.49,1599.39,9.1
2025-03-30T09:12:17.2878622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.49,1599.39,9.1
2025-03-30T09:12:20.6277387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.25,1597.15,9.1
2025-03-30T09:12:26.3179779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.3,1599.2,9.1
2025-03-30T09:12:27.2889630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.3,1599.2,9.1
2025-03-30T09:12:31.9784642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.81,1597.71,9.1
2025-03-30T09:12:37.2893934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.81,1597.71,9.1
2025-03-30T09:12:37.6593111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.25,1597.15,9.1
2025-03-30T09:12:42.6491434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.74,1598.64,9.1
2025-03-30T09:12:47.2902972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.74,1598.64,9.1
2025-03-30T09:12:48.3303167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607,1597.9,9.1
2025-03-30T09:12:54.0007320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.34,1598.24,9.1
2025-03-30T09:12:57.3104769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.34,1598.24,9.1
2025-03-30T09:12:59.6811862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.72,1598.62,9.1
2025-03-30T09:13:06.0110318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607,1597.9,9.1
2025-03-30T09:13:07.3317667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607,1597.9,9.1
2025-03-30T09:13:11.6916812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.01,1591.91,9.1
2025-03-30T09:13:17.3617208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.62,1597.52,9.1
2025-03-30T09:13:17.3617208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.62,1597.52,9.1
2025-03-30T09:13:23.0422177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.81,1597.71,9.1
2025-03-30T09:13:27.3430847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.81,1597.71,9.1
2025-03-30T09:13:28.6930784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.62,1597.52,9.1
2025-03-30T09:13:34.3829527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.79,1589.69,9.1
2025-03-30T09:13:37.3436793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.79,1589.69,9.1
2025-03-30T09:13:39.3737827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.3,1588.2,9.1
2025-03-30T09:13:45.0538043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.49,1588.39,9.1
2025-03-30T09:13:47.3638479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.49,1588.39,9.1
2025-03-30T09:13:50.7140034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.3,1588.2,9.1
2025-03-30T09:13:56.3949227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.23,1589.13,9.1
2025-03-30T09:13:57.3746556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.23,1589.13,9.1
2025-03-30T09:14:02.7354843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.42,1589.32,9.1
2025-03-30T09:14:07.3956336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.42,1589.32,9.1
2025-03-30T09:14:08.4151513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.92,1588.82,9.1
2025-03-30T09:14:14.0760895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.06,1585.96,9.1
2025-03-30T09:14:17.3965522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.06,1585.96,9.1
2025-03-30T09:14:19.7662643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.13,1585.03,9.1
2025-03-30T09:14:24.7469575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.64,1583.54,9.1
2025-03-30T09:14:27.4064377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.64,1583.54,9.1
2025-03-30T09:14:30.4274059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.4,1586.3,9.1
2025-03-30T09:14:36.0873840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.25,1586.15,9.1
2025-03-30T09:14:37.4273632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.25,1586.15,9.1
2025-03-30T09:14:41.7881397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.15,1582.05,9.1
2025-03-30T09:14:47.4286898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.15,1582.05,9.1
2025-03-30T09:14:48.1187028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.13,1585.03,9.1
2025-03-30T09:14:53.7990068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.08,1582.98,9.1
2025-03-30T09:14:57.4289558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.08,1582.98,9.1
2025-03-30T09:14:59.4538583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.65,1580.55,9.1
2025-03-30T09:15:04.4458466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.59,1581.49,9.1
2025-03-30T09:15:07.4257336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.59,1581.49,9.1
2025-03-30T09:15:10.1155828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.52,1582.42,9.1
2025-03-30T09:15:15.7958557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.16,1579.06,9.1
2025-03-30T09:15:17.4466630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.16,1579.06,9.1
2025-03-30T09:15:21.4568591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.4,1578.3,9.1
2025-03-30T09:15:27.8174474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.48,1577.38,9.1
2025-03-30T09:15:27.8174474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.48,1577.38,9.1
2025-03-30T09:15:33.4770390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.3,1577.2,9.1
2025-03-30T09:15:37.4676692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.3,1577.2,9.1
2025-03-30T09:15:39.1583710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.54,1576.44,9.1
2025-03-30T09:15:44.8185224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.37,1579.27,9.1
2025-03-30T09:15:47.4787584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.37,1579.27,9.1
2025-03-30T09:15:50.5088107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.96,1575.86,9.1
2025-03-30T09:15:56.1688376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.17,1578.07,9.1
2025-03-30T09:15:57.4990661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.17,1578.07,9.1
2025-03-30T09:16:01.8491765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.25,1578.15,9.1
2025-03-30T09:16:06.8494884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.84,1577.74,9.1
2025-03-30T09:16:07.5096687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.84,1577.74,9.1
2025-03-30T09:16:12.5301718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.53,1576.43,9.1
2025-03-30T09:16:17.5307171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.53,1576.43,9.1
2025-03-30T09:16:18.1802595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.42,1576.32,9.1
2025-03-30T09:16:23.8708068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.16,1572.06,9.1
2025-03-30T09:16:27.5307458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.16,1572.06,9.1
2025-03-30T09:16:29.5210421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.52,1571.42,9.1
2025-03-30T09:16:35.8921073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.51,1575.41,9.1
2025-03-30T09:16:37.5415612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.51,1575.41,9.1
2025-03-30T09:16:40.8724534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.33,1570.23,9.1
2025-03-30T09:16:46.5624324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.98,1574.88,9.1
2025-03-30T09:16:47.5431143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.98,1574.88,9.1
2025-03-30T09:16:52.2330956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.47,1569.37,9.1
2025-03-30T09:16:57.8935048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.08,1568.98,9.1
2025-03-30T09:16:57.8935048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.08,1568.98,9.1
2025-03-30T09:17:03.5738243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.15,1568.05,9.1
2025-03-30T09:17:07.5440085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.15,1568.05,9.1
2025-03-30T09:17:09.2641097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.97,1567.87,9.1
2025-03-30T09:17:14.9142553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.05,1567.95,9.1
2025-03-30T09:17:17.5451022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.05,1567.95,9.1
2025-03-30T09:17:20.5845837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.86,1566.76,9.1
2025-03-30T09:17:26.2455640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.15,1566.05,9.1
2025-03-30T09:17:27.5558741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.15,1566.05,9.1
2025-03-30T09:17:31.9258958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.51,1566.41,9.1
2025-03-30T09:17:37.5663134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.51,1566.41,9.1
2025-03-30T09:17:38.2764852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.18,1565.08,9.1
2025-03-30T09:17:43.9463593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.24,1564.14,9.1
2025-03-30T09:17:47.5769347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.24,1564.14,9.1
2025-03-30T09:17:49.6171003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.87,1563.77,9.1
2025-03-30T09:17:55.2977894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.13,1563.03,9.1
2025-03-30T09:17:57.5971002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.13,1563.03,9.1
2025-03-30T09:18:00.9579553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.13,1563.03,9.1
2025-03-30T09:18:06.6385336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.19,1562.09,9.1
2025-03-30T09:18:07.5985077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.19,1562.09,9.1
2025-03-30T09:18:12.2982747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.57,1562.47,9.1
2025-03-30T09:18:17.5992292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.57,1562.47,9.1
2025-03-30T09:18:17.9891116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.84,1563.74,9.1
2025-03-30T09:18:23.6498722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.26,1561.16,9.1
2025-03-30T09:18:27.6201474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.26,1561.16,9.1
2025-03-30T09:18:29.3295185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.89,1560.79,9.1
2025-03-30T09:18:34.9898616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.77,1559.67,9.1
2025-03-30T09:18:37.6304507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.77,1559.67,9.1
2025-03-30T09:18:40.6807563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.21,1560.11,9.1
2025-03-30T09:18:46.3412001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.02,1558.92,9.1
2025-03-30T09:18:47.6308504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.02,1558.92,9.1
2025-03-30T09:18:52.0212777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.1,1559,9.1
2025-03-30T09:18:57.6853269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.65,1558.55,9.1
2025-03-30T09:18:57.6853269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.65,1558.55,9.1
2025-03-30T09:19:03.3620550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.36,1558.26,9.1
2025-03-30T09:19:07.6529750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.36,1558.26,9.1
2025-03-30T09:19:09.0330243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.75,1557.65,9.1
2025-03-30T09:19:14.7032562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.65,1557.55,9.1
2025-03-30T09:19:17.6417678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.65,1557.55,9.1
2025-03-30T09:19:20.3595167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.34,1557.24,9.1
2025-03-30T09:19:26.0396308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.57,1556.47,9.1
2025-03-30T09:19:27.6502263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.57,1556.47,9.1
2025-03-30T09:19:31.6998020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.4,1557.3,9.1
2025-03-30T09:19:37.3800318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.9,1555.8,9.1
2025-03-30T09:19:37.6508261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.9,1555.8,9.1
2025-03-30T09:19:43.0507852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.6,1556.5,9.1
2025-03-30T09:19:47.6706775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.6,1556.5,9.1
2025-03-30T09:19:48.7213212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.67,1555.57,9.1
2025-03-30T09:19:54.3913233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.48,1555.38,9.1
2025-03-30T09:19:57.6822080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.48,1555.38,9.1
2025-03-30T09:20:00.0718785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.92,1554.82,9.1
2025-03-30T09:20:05.7321094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.29,1555.19,9.1
2025-03-30T09:20:07.6825933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.29,1555.19,9.1
2025-03-30T09:20:11.4229591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.92,1554.82,9.1
2025-03-30T09:20:17.0833344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.36,1554.26,9.1
2025-03-30T09:20:17.6832711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.36,1554.26,9.1
2025-03-30T09:20:22.0933637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.83,1554.73,9.1
2025-03-30T09:20:27.7538263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.8,1553.7,9.1
2025-03-30T09:20:27.7538263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.8,1553.7,9.1
2025-03-30T09:20:33.4241328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.28,1554.18,9.1
2025-03-30T09:20:37.7150630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.28,1554.18,9.1
2025-03-30T09:20:39.0946894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.62,1553.52,9.1
2025-03-30T09:20:45.4556087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.24,1553.14,9.1
2025-03-30T09:20:47.7257330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.24,1553.14,9.1
2025-03-30T09:20:51.1060346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.24,1553.14,9.1
2025-03-30T09:20:56.1256807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.87,1552.77,9.1
2025-03-30T09:20:57.7356529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.87,1552.77,9.1
2025-03-30T09:21:01.7868708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.38,1551.28,9.1
2025-03-30T09:21:07.4666514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.23,1553.13,9.1
2025-03-30T09:21:07.7464245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.23,1553.13,9.1
2025-03-30T09:21:13.1374058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.31,1552.21,9.1
2025-03-30T09:21:17.7574493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.31,1552.21,9.1
2025-03-30T09:21:19.4872941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.5,1552.4,9.1
2025-03-30T09:21:25.1478145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.94,1551.84,9.1
2025-03-30T09:21:27.7579938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.94,1551.84,9.1
2025-03-30T09:21:30.8287551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.11,1544.01,9.1
2025-03-30T09:21:36.4886684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.94,1551.84,9.1
2025-03-30T09:21:37.7591333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.94,1551.84,9.1
2025-03-30T09:21:42.1791229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.94,1551.84,9.1
2025-03-30T09:21:47.8395890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.11,1544.01,9.1
2025-03-30T09:21:47.8395890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.11,1544.01,9.1
2025-03-30T09:21:53.5196051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.17,1543.07,9.1
2025-03-30T09:21:57.7901822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.17,1543.07,9.1
2025-03-30T09:21:59.1842237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.38,1540.28,9.1
2025-03-30T09:22:04.8610811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.38,1540.28,9.1
2025-03-30T09:22:07.7913165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.38,1540.28,9.1
2025-03-30T09:22:09.8513035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.38,1551.28,9.1
2025-03-30T09:22:15.5319534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.89,1549.79,9.1
2025-03-30T09:22:17.8015129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.89,1549.79,9.1
2025-03-30T09:22:21.1923889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.94,1551.84,9.1
2025-03-30T09:22:26.8922237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.13,1551.03,9.1
2025-03-30T09:22:27.8227205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.13,1551.03,9.1
2025-03-30T09:22:33.2233084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.28,1547.18,9.1
2025-03-30T09:22:37.8231142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.28,1547.18,9.1
2025-03-30T09:22:38.8932832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.94,1551.84,9.1
2025-03-30T09:22:44.5640749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.48,1551.38,9.1
2025-03-30T09:22:47.8336746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.48,1551.38,9.1
2025-03-30T09:22:50.2439592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.89,1549.79,9.1
2025-03-30T09:22:55.2240806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.26,1550.16,9.1
2025-03-30T09:22:57.8347226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.26,1550.16,9.1
2025-03-30T09:23:00.9145920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.26,1550.16,9.1
2025-03-30T09:23:06.5749241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.26,1550.16,9.1
2025-03-30T09:23:07.8354492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.26,1550.16,9.1
2025-03-30T09:23:12.2854883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.81,1528.71,9.1
2025-03-30T09:23:17.8561038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.81,1528.71,9.1
2025-03-30T09:23:18.5960192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.9,1524.8,9.1
2025-03-30T09:23:24.2760871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.59,1523.49,9.1
2025-03-30T09:23:27.8569174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.59,1523.49,9.1
2025-03-30T09:23:29.9363830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.41,1523.31,9.1
2025-03-30T09:23:35.6135369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.91,1521.81,9.1
2025-03-30T09:23:37.8658423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.91,1521.81,9.1
2025-03-30T09:23:41.2739949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.36,1521.26,9.1
2025-03-30T09:23:46.9539534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.61,1520.51,9.1
2025-03-30T09:23:47.8739811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.61,1520.51,9.1
2025-03-30T09:23:52.6138562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.05,1519.95,9.1
2025-03-30T09:23:57.8746505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.05,1519.95,9.1
2025-03-30T09:23:58.3047995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.56,1518.46,9.1
2025-03-30T09:24:03.2954813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.37,1518.27,9.1
2025-03-30T09:24:07.8750386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.37,1518.27,9.1
2025-03-30T09:24:08.9752846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.81,1517.71,9.1
2025-03-30T09:24:14.6255064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.51,1516.41,9.1
2025-03-30T09:24:17.8956085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.51,1516.41,9.1
2025-03-30T09:24:20.3062390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.32,1516.22,9.1
2025-03-30T09:24:26.6566232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.95,1514.85,9.1
2025-03-30T09:24:27.8972297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.95,1514.85,9.1
2025-03-30T09:24:32.3274958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.83,1514.73,9.1
2025-03-30T09:24:37.9974763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.9,1513.8,9.1
2025-03-30T09:24:37.9974763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.9,1513.8,9.1
2025-03-30T09:24:43.6781428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.78,1512.68,9.1
2025-03-30T09:24:47.9286699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.78,1512.68,9.1
2025-03-30T09:24:49.3385461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.4,1512.3,9.1
2025-03-30T09:24:55.0189110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.1,1511,9.1
2025-03-30T09:24:57.9284614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.1,1511,9.1
2025-03-30T09:25:00.6895017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.73,1510.63,9.1
2025-03-30T09:25:06.3694544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.79,1509.69,9.1
2025-03-30T09:25:07.9395956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.79,1509.69,9.1
2025-03-30T09:25:12.0296550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.23,1509.13,9.1
2025-03-30T09:25:17.7099360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.49,1508.39,9.1
2025-03-30T09:25:17.9399067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.49,1508.39,9.1
2025-03-30T09:25:23.3708981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.3,1508.2,9.1
2025-03-30T09:25:27.9412189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.3,1508.2,9.1
2025-03-30T09:25:28.3813466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.81,1506.71,9.1
2025-03-30T09:25:34.0518999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.81,1506.71,9.1
2025-03-30T09:25:37.9416694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.81,1506.71,9.1
2025-03-30T09:25:39.7219208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.13,1505.03,9.1
2025-03-30T09:25:45.3819347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.51,1505.41,9.1
2025-03-30T09:25:47.9451675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.51,1505.41,9.1
2025-03-30T09:25:51.0723173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.19,1504.09,9.1
2025-03-30T09:25:57.4134200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.64,1503.54,9.1
2025-03-30T09:25:57.9630082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.64,1503.54,9.1
2025-03-30T09:26:02.4135114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.27,1503.17,9.1
2025-03-30T09:26:08.0834816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.1,1502,9.1
2025-03-30T09:26:08.0834816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.1,1502,9.1
2025-03-30T09:26:13.7741495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.34,1502.24,9.1
2025-03-30T09:26:17.9949310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.34,1502.24,9.1
2025-03-30T09:26:19.4161280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.66,1500.56,9.1
2025-03-30T09:26:25.7846483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.66,1500.56,9.1
2025-03-30T09:26:27.9950841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.66,1500.56,9.1
2025-03-30T09:26:30.7754364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.65,1499.55,9.1
2025-03-30T09:26:36.4453605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.35,1499.25,9.1
2025-03-30T09:26:37.9956907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.35,1499.25,9.1
2025-03-30T09:26:42.1164632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.1,1498,9.1
2025-03-30T09:26:47.7869377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.61,1498.51,9.1
2025-03-30T09:26:48.0169306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.61,1498.51,9.1
2025-03-30T09:26:54.1269184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.53,1496.43,9.1
2025-03-30T09:26:58.0177772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.53,1496.43,9.1
2025-03-30T09:26:59.8078118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.84,1497.74,9.1
2025-03-30T09:27:05.4774838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.12,1496.02,9.1
2025-03-30T09:27:08.0280632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.12,1496.02,9.1
2025-03-30T09:27:11.1584199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.44,1495.34,9.1
2025-03-30T09:27:16.8188772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.68,1495.58,9.1
2025-03-30T09:27:18.0286386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.68,1495.58,9.1
2025-03-30T09:27:22.4995367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.48,1494.38,9.1
2025-03-30T09:27:28.1591420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.23,1494.13,9.1
2025-03-30T09:27:28.1591420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.23,1494.13,9.1
2025-03-30T09:27:33.8497829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.2,1493.1,9.1
2025-03-30T09:27:38.0504071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.2,1493.1,9.1
2025-03-30T09:27:39.5105906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.2,1493.1,9.1
2025-03-30T09:27:45.1911171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.75,1491.65,9.1
2025-03-30T09:27:48.0506603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.75,1491.65,9.1
2025-03-30T09:27:50.8484810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.16,1492.06,9.1
2025-03-30T09:27:56.5177796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.01,1490.91,9.1
2025-03-30T09:27:58.0470780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.01,1490.91,9.1
2025-03-30T09:28:02.1873339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.33,1490.23,9.1
2025-03-30T09:28:07.8682980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.36,1490.26,9.1
2025-03-30T09:28:08.0485110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.36,1490.26,9.1
2025-03-30T09:28:13.5280510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.04,1488.94,9.1
2025-03-30T09:28:18.0491653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.04,1488.94,9.1
2025-03-30T09:28:19.2087021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.33,1489.23,9.1
2025-03-30T09:28:24.8693673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.69,1487.59,9.1
2025-03-30T09:28:28.0694994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.69,1487.59,9.1
2025-03-30T09:28:30.5592777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.3,1488.2,9.1
2025-03-30T09:28:36.2200495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.68,1486.58,9.1
2025-03-30T09:28:38.0799578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.68,1486.58,9.1
2025-03-30T09:28:41.9009737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.25,1487.15,9.1
2025-03-30T09:28:47.5605036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.84,1485.74,9.1
2025-03-30T09:28:48.0812443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.84,1485.74,9.1
2025-03-30T09:28:53.2410515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.99,1485.89,9.1
2025-03-30T09:28:58.0916315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.99,1485.89,9.1
2025-03-30T09:28:58.9022196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.9,1484.8,9.1
2025-03-30T09:29:04.5923102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.63,1484.53,9.1
2025-03-30T09:29:08.1023585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.63,1484.53,9.1
2025-03-30T09:29:10.2530122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.77,1483.67,9.1
2025-03-30T09:29:15.9329026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.87,1483.77,9.1
2025-03-30T09:29:18.1132474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.87,1483.77,9.1
2025-03-30T09:29:21.5938198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.03,1482.93,9.1
2025-03-30T09:29:27.2832912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.32,1482.22,9.1
2025-03-30T09:29:28.1235668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.32,1482.22,9.1
2025-03-30T09:29:32.9443456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.11,1482.01,9.1
2025-03-30T09:29:38.1344838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.11,1482.01,9.1
2025-03-30T09:29:38.6243474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.28,1481.18,9.1
2025-03-30T09:29:44.2850338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.81,1480.71,9.1
2025-03-30T09:29:48.1455674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.81,1480.71,9.1
2025-03-30T09:29:49.9749420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.58,1480.48,9.1
2025-03-30T09:29:55.6254006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.54,1479.44,9.1
2025-03-30T09:29:58.1563773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.54,1479.44,9.1
2025-03-30T09:30:01.3160410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.55,1479.45,9.1
2025-03-30T09:30:06.9767344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.96,1478.86,9.1
2025-03-30T09:30:08.1665661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.96,1478.86,9.1
2025-03-30T09:30:12.6569965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.62,1478.52,9.1
2025-03-30T09:30:17.6469854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.51,1477.41,9.1
2025-03-30T09:30:18.1876983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.51,1477.41,9.1
2025-03-30T09:30:23.3276490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.87,1477.77,9.1
2025-03-30T09:30:28.1876263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.87,1477.77,9.1
2025-03-30T09:30:28.9976727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.97,1476.87,9.1
2025-03-30T09:30:34.6787015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.39,1476.29,9.1
2025-03-30T09:30:38.1886089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.39,1476.29,9.1
2025-03-30T09:30:41.0094120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.12,1476.02,9.1
2025-03-30T09:30:46.6897585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.2,1475.1,9.1
2025-03-30T09:30:48.1892522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.2,1475.1,9.1
2025-03-30T09:30:52.3494337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.69,1474.59,9.1
2025-03-30T09:30:58.0300024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.12,1475.02,9.1
2025-03-30T09:30:58.1902633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.12,1475.02,9.1
2025-03-30T09:31:03.7004040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.57,1473.47,9.1
2025-03-30T09:31:08.2003519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.57,1473.47,9.1
2025-03-30T09:31:09.3806849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.71,1473.61,9.1
2025-03-30T09:31:15.0409497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.99,1472.89,9.1
2025-03-30T09:31:18.2016390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.99,1472.89,9.1
2025-03-30T09:31:20.7217457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.28,1472.18,9.1
2025-03-30T09:31:26.3921111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.85,1471.75,9.1
2025-03-30T09:31:28.2222337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.85,1471.75,9.1
2025-03-30T09:31:31.3926865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.09,1471.99,9.1
2025-03-30T09:31:37.0527666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.58,1470.48,9.1
2025-03-30T09:31:38.2326865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.58,1470.48,9.1
2025-03-30T09:31:42.7433252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.86,1470.76,9.1
2025-03-30T09:31:48.4041206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.42,1470.32,9.1
2025-03-30T09:31:48.4041206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.42,1470.32,9.1
2025-03-30T09:31:54.7645468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.17,1469.07,9.1
2025-03-30T09:31:58.2341335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.17,1469.07,9.1
2025-03-30T09:32:00.4243061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.76,1469.66,9.1
2025-03-30T09:32:05.4350573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.75,1468.65,9.1
2025-03-30T09:32:08.2316288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.75,1468.65,9.1
2025-03-30T09:32:11.0709888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.78,1467.68,9.1
2025-03-30T09:32:16.7814513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.36,1468.26,9.1
2025-03-30T09:32:18.2411979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.36,1468.26,9.1
2025-03-30T09:32:22.4223609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.45,1467.35,9.1
2025-03-30T09:32:28.2425442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.45,1467.35,9.1
2025-03-30T09:32:28.7828595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.99,1466.89,9.1
2025-03-30T09:32:33.7827938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.55,1466.45,9.1
2025-03-30T09:32:38.2532393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.55,1466.45,9.1
2025-03-30T09:32:39.4530242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.58,1465.48,9.1
2025-03-30T09:32:45.1134785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.97,1465.87,9.1
2025-03-30T09:32:48.2637955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.97,1465.87,9.1
2025-03-30T09:32:50.7939422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.06,1463.96,9.1
2025-03-30T09:32:57.1344647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.02,1464.92,9.1
2025-03-30T09:32:58.2645628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.02,1464.92,9.1
2025-03-30T09:33:02.8151530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.34,1463.24,9.1
2025-03-30T09:33:08.4748460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.73,1463.63,9.1
2025-03-30T09:33:08.4748460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.73,1463.63,9.1
2025-03-30T09:33:14.1555377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.53,1462.43,9.1
2025-03-30T09:33:18.2754514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.53,1462.43,9.1
2025-03-30T09:33:19.8257052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.31,1462.21,9.1
2025-03-30T09:33:25.5061591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.83,1461.73,9.1
2025-03-30T09:33:28.2765140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.83,1461.73,9.1
2025-03-30T09:33:31.1668895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.48,1461.38,9.1
2025-03-30T09:33:36.8469280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.31,1460.21,9.1
2025-03-30T09:33:38.2974096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.31,1460.21,9.1
2025-03-30T09:33:42.5077007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.52,1460.42,9.1
2025-03-30T09:33:48.1881807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.07,1458.97,9.1
2025-03-30T09:33:48.2977249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.07,1458.97,9.1
2025-03-30T09:33:53.8586249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.82,1459.72,9.1
2025-03-30T09:33:58.2987226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.82,1459.72,9.1
2025-03-30T09:33:59.5383763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.89,1458.79,9.1
2025-03-30T09:34:05.1993589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.95,1457.85,9.1
2025-03-30T09:34:08.2990548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.95,1457.85,9.1
2025-03-30T09:34:10.8794404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.11,1458.01,9.1
2025-03-30T09:34:15.8695465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.8,1456.7,9.1
2025-03-30T09:34:18.3103456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.8,1456.7,9.1
2025-03-30T09:34:21.5606728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.21,1457.11,9.1
2025-03-30T09:34:27.2210344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.15,1456.05,9.1
2025-03-30T09:34:28.3107665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.15,1456.05,9.1
2025-03-30T09:34:32.8914773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.72,1455.62,9.1
2025-03-30T09:34:38.5618610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.24,1455.14,9.1
2025-03-30T09:34:38.5618610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.24,1455.14,9.1
2025-03-30T09:34:44.2415669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.97,1454.87,9.1
2025-03-30T09:34:48.3324294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.97,1454.87,9.1
2025-03-30T09:34:49.9026875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.77,1453.67,9.1
2025-03-30T09:34:55.5825957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.04,1453.94,9.1
2025-03-30T09:34:58.3326862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.04,1453.94,9.1
2025-03-30T09:35:01.9235439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.73,1452.63,9.1
2025-03-30T09:35:07.6039328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.92,1452.82,9.1
2025-03-30T09:35:08.3438261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.92,1452.82,9.1
2025-03-30T09:35:13.2642760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.98,1451.88,9.1
2025-03-30T09:35:18.3447618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.98,1451.88,9.1
2025-03-30T09:35:18.9540696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.99,1451.89,9.1
2025-03-30T09:35:24.6049209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.23,1451.13,9.1
2025-03-30T09:35:28.3547460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.23,1451.13,9.1
2025-03-30T09:35:30.2954813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.05,1450.95,9.1
2025-03-30T09:35:35.2851860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.5,1450.4,9.1
2025-03-30T09:35:38.3660764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.5,1450.4,9.1
2025-03-30T09:35:40.9659680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.75,1449.65,9.1
2025-03-30T09:35:46.6262560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.56,1449.46,9.1
2025-03-30T09:35:48.3667687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.56,1449.46,9.1
2025-03-30T09:35:52.3065768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.63,1448.53,9.1
2025-03-30T09:35:57.9675126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.95,1448.85,9.1
2025-03-30T09:35:58.3867323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.95,1448.85,9.1
2025-03-30T09:36:03.6575545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.07,1447.97,9.1
2025-03-30T09:36:08.3979518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.07,1447.97,9.1
2025-03-30T09:36:09.9982794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.51,1447.41,9.1
2025-03-30T09:36:15.6684858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.25,1447.15,9.1
2025-03-30T09:36:18.4185894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.25,1447.15,9.1
2025-03-30T09:36:21.3391588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.69,1447.59,9.1
2025-03-30T09:36:27.0056349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.06,1445.96,9.1
2025-03-30T09:36:28.4151705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.06,1445.96,9.1
2025-03-30T09:36:32.6657164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.21,1446.11,9.1
2025-03-30T09:36:37.6756599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.76,1445.66,9.1
2025-03-30T09:36:38.4153548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.76,1445.66,9.1
2025-03-30T09:36:43.3461365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.83,1445.73,9.1
2025-03-30T09:36:48.4160497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.83,1445.73,9.1
2025-03-30T09:36:49.0164634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.09,1444.99,9.1
2025-03-30T09:36:54.6768065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.09,1444.99,9.1
2025-03-30T09:36:58.4374902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.09,1444.99,9.1
2025-03-30T09:37:01.0376452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.97,1443.87,9.1
2025-03-30T09:37:06.7075314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.97,1443.87,9.1
2025-03-30T09:37:08.4379158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.97,1443.87,9.1
2025-03-30T09:37:11.7078574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.97,1443.87,9.1
2025-03-30T09:37:17.3784790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.48,1442.38,9.1
2025-03-30T09:37:18.4382356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.48,1442.38,9.1
2025-03-30T09:37:23.0591256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.95,1443.85,9.1
2025-03-30T09:37:28.7091620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.1,1442,9.1
2025-03-30T09:37:28.7091620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.1,1442,9.1
2025-03-30T09:37:35.0793401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.48,1442.38,9.1
2025-03-30T09:37:38.4704676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.48,1442.38,9.1
2025-03-30T09:37:40.7298534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.03,1441.93,9.1
2025-03-30T09:37:46.4202907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.92,1441.82,9.1
2025-03-30T09:37:48.4705494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.92,1441.82,9.1
2025-03-30T09:37:52.0808010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.8,1440.7,9.1
2025-03-30T09:37:57.7618973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.54,1441.44,9.1
2025-03-30T09:37:58.4717955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.54,1441.44,9.1
2025-03-30T09:38:02.7513929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.05,1439.95,9.1
2025-03-30T09:38:08.4320717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.99,1440.89,9.1
2025-03-30T09:38:08.4821104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.99,1440.89,9.1
2025-03-30T09:38:14.0925258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.43,1440.33,9.1
2025-03-30T09:38:18.4930471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.43,1440.33,9.1
2025-03-30T09:38:19.7925547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.24,1440.14,9.1
2025-03-30T09:38:26.1136956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.75,1439.65,9.1
2025-03-30T09:38:28.4933556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.75,1439.65,9.1
2025-03-30T09:38:31.7941703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.47,1439.37,9.1
2025-03-30T09:38:37.4537700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.12,1439.02,9.1
2025-03-30T09:38:38.5042054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.12,1439.02,9.1
2025-03-30T09:38:43.1350190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.92,1438.82,9.1
2025-03-30T09:38:48.8051165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.12,1439.02,9.1
2025-03-30T09:38:48.8051165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.12,1439.02,9.1
2025-03-30T09:38:54.4757046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.37,1438.27,9.1
2025-03-30T09:38:58.5052405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.37,1438.27,9.1
2025-03-30T09:39:00.1453406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.37,1438.27,9.1
2025-03-30T09:39:05.8266477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.19,1438.09,9.1
2025-03-30T09:39:08.5259248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.19,1438.09,9.1
2025-03-30T09:39:11.4870480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.82,1437.72,9.1
2025-03-30T09:39:17.1770076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.19,1438.09,9.1
2025-03-30T09:39:18.5272572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.19,1438.09,9.1
2025-03-30T09:39:22.1678442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.26,1437.16,9.1
2025-03-30T09:39:27.8481154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.82,1437.72,9.1
2025-03-30T09:39:28.5378529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.82,1437.72,9.1
2025-03-30T09:39:33.5076966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.88,1436.78,9.1
2025-03-30T09:39:38.5585168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.88,1436.78,9.1
2025-03-30T09:39:39.1888466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.07,1436.97,9.1
2025-03-30T09:39:44.8692642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.26,1437.16,9.1
2025-03-30T09:39:48.5610814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.26,1437.16,9.1
2025-03-30T09:39:51.1993767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.51,1436.41,9.1
2025-03-30T09:39:56.8694603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.51,1436.41,9.1
2025-03-30T09:39:58.5601069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.51,1436.41,9.1
2025-03-30T09:40:02.5502922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.32,1436.22,9.1
2025-03-30T09:40:08.2210161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.32,1436.22,9.1
2025-03-30T09:40:08.5705497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.32,1436.22,9.1
2025-03-30T09:40:13.9013300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.32,1436.22,9.1
2025-03-30T09:40:18.9030985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.95,1435.85,9.1
2025-03-30T09:40:18.9030985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.95,1435.85,9.1
2025-03-30T09:40:24.5817154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.88,1436.78,9.1
2025-03-30T09:40:28.6140959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.88,1436.78,9.1
2025-03-30T09:40:30.2220435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.32,1436.22,9.1
2025-03-30T09:40:35.9126744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.32,1436.22,9.1
2025-03-30T09:40:38.6126705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.32,1436.22,9.1
2025-03-30T09:40:41.5733192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.76,1435.66,9.1
2025-03-30T09:40:47.9191941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.32,1436.22,9.1
2025-03-30T09:40:48.6094585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.32,1436.22,9.1
2025-03-30T09:40:53.5799832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.58,1435.48,9.1
2025-03-30T09:40:58.6097629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.58,1435.48,9.1
2025-03-30T09:40:59.2599445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.32,1436.22,9.1
2025-03-30T09:41:04.9301731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.58,1435.48,9.1
2025-03-30T09:41:08.6111519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.58,1435.48,9.1
2025-03-30T09:41:10.6006961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.32,1436.22,9.1
2025-03-30T09:41:16.2709867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.95,1435.85,9.1
2025-03-30T09:41:18.6117980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.95,1435.85,9.1
2025-03-30T09:41:21.2918233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.32,1436.22,9.1
2025-03-30T09:41:26.9319113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.76,1435.66,9.1
2025-03-30T09:41:28.6323197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.76,1435.66,9.1
2025-03-30T09:41:32.6326701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.32,1436.22,9.1
2025-03-30T09:41:38.2924738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.51,1436.41,9.1
2025-03-30T09:41:38.6326854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.51,1436.41,9.1
2025-03-30T09:41:44.6432019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.95,1435.85,9.1
2025-03-30T09:41:48.6433064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.95,1435.85,9.1
2025-03-30T09:41:50.3035623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.32,1436.22,9.1
2025-03-30T09:41:55.9841666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.51,1436.41,9.1
2025-03-30T09:41:58.6446165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.51,1436.41,9.1
2025-03-30T09:42:01.6446245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.51,1436.41,9.1
2025-03-30T09:42:07.3251957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.88,1436.78,9.1
2025-03-30T09:42:08.6653605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.88,1436.78,9.1
2025-03-30T09:42:12.9856844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.14,1436.04,9.1
2025-03-30T09:42:18.6755788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.07,1436.97,9.1
2025-03-30T09:42:18.6755825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.07,1436.97,9.1
2025-03-30T09:42:24.3358966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.88,1436.78,9.1
2025-03-30T09:42:28.6760955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.88,1436.78,9.1
2025-03-30T09:42:30.0165805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.88,1436.78,9.1
2025-03-30T09:42:35.6871776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.7,1436.6,9.1
2025-03-30T09:42:38.6772743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.7,1436.6,9.1
2025-03-30T09:42:41.3675916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.22,1437.12,9.1
2025-03-30T09:42:46.3575107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.07,1436.97,9.1
2025-03-30T09:42:48.6775474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.07,1436.97,9.1
2025-03-30T09:42:52.0380813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.26,1437.16,9.1
2025-03-30T09:42:57.6984174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.26,1437.16,9.1
2025-03-30T09:42:58.6980606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.26,1437.16,9.1
2025-03-30T09:43:04.0586880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.44,1437.34,9.1
2025-03-30T09:43:08.6991554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.44,1437.34,9.1
2025-03-30T09:43:09.7087607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447,1437.9,9.1
2025-03-30T09:43:15.3998191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.63,1437.53,9.1
2025-03-30T09:43:18.7098017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.63,1437.53,9.1
2025-03-30T09:43:21.0596163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.82,1437.72,9.1
2025-03-30T09:43:26.7399490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.82,1437.72,9.1
2025-03-30T09:43:28.7303653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.82,1437.72,9.1
2025-03-30T09:43:32.4004047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.82,1437.72,9.1
2025-03-30T09:43:38.0908041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447,1437.9,9.1
2025-03-30T09:43:38.7313188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447,1437.9,9.1
2025-03-30T09:43:43.7520917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.75,1438.65,9.1
2025-03-30T09:43:48.7422579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.75,1438.65,9.1
2025-03-30T09:43:49.4321675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.82,1437.72,9.1
2025-03-30T09:43:55.0928874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.12,1439.02,9.1
2025-03-30T09:43:58.7423290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.12,1439.02,9.1
2025-03-30T09:44:00.7824895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.56,1438.46,9.1
2025-03-30T09:44:05.7635764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.12,1439.02,9.1
2025-03-30T09:44:08.7436891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.12,1439.02,9.1
2025-03-30T09:44:11.4437211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.49,1439.39,9.1
2025-03-30T09:44:17.1037555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.31,1439.21,9.1
2025-03-30T09:44:18.7543486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.31,1439.21,9.1
2025-03-30T09:44:22.7948916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.12,1439.02,9.1
2025-03-30T09:44:28.7645364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.12,1439.02,9.1
2025-03-30T09:44:29.1349446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.05,1439.95,9.1
2025-03-30T09:44:34.8148142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.05,1439.95,9.1
2025-03-30T09:44:38.7754570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.05,1439.95,9.1
2025-03-30T09:44:40.4760666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.87,1439.77,9.1
2025-03-30T09:44:46.1562475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.24,1440.14,9.1
2025-03-30T09:44:48.7864051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.24,1440.14,9.1
2025-03-30T09:44:51.8162258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.87,1439.77,9.1
2025-03-30T09:44:57.4973777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.8,1440.7,9.1
2025-03-30T09:44:58.7966932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.8,1440.7,9.1
2025-03-30T09:45:03.1527325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.61,1440.51,9.1
2025-03-30T09:45:08.8337182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.99,1440.89,9.1
2025-03-30T09:45:08.8337182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.99,1440.89,9.1
2025-03-30T09:45:14.4941884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.99,1440.89,9.1
2025-03-30T09:45:18.8039996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.99,1440.89,9.1
2025-03-30T09:45:20.1743132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.36,1441.26,9.1
2025-03-30T09:45:25.8347130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.24,1440.14,9.1
2025-03-30T09:45:28.8048475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.24,1440.14,9.1
2025-03-30T09:45:31.5154069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.36,1441.26,9.1
2025-03-30T09:45:37.1852138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.48,1442.38,9.1
2025-03-30T09:45:38.8051720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.48,1442.38,9.1
2025-03-30T09:45:42.8656742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.1,1442,9.1
2025-03-30T09:45:48.5266788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.41,1443.31,9.1
2025-03-30T09:45:48.8164107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.41,1443.31,9.1
2025-03-30T09:45:54.2071537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.1,1442,9.1
2025-03-30T09:45:58.8373925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.1,1442,9.1
2025-03-30T09:45:59.8768853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.1,1442,9.1
2025-03-30T09:46:05.5570462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.97,1443.87,9.1
2025-03-30T09:46:08.8378145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.97,1443.87,9.1
2025-03-30T09:46:11.2178123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.73,1441.63,9.1
2025-03-30T09:46:16.8984267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.22,1443.12,9.1
2025-03-30T09:46:18.8380308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.22,1443.12,9.1
2025-03-30T09:46:22.5684721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.04,1442.94,9.1
2025-03-30T09:46:28.2397312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.04,1442.94,9.1
2025-03-30T09:46:28.8589193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.04,1442.94,9.1
2025-03-30T09:46:33.9090859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.04,1442.94,9.1
2025-03-30T09:46:38.8693831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.04,1442.94,9.1
2025-03-30T09:46:39.5897074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.24,1440.14,9.1
2025-03-30T09:46:45.2506878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.49,1439.39,9.1
2025-03-30T09:46:48.8904138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.49,1439.39,9.1
2025-03-30T09:46:50.9310215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.36,1441.26,9.1
2025-03-30T09:46:55.9213512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.2,1435.1,9.1
2025-03-30T09:46:58.8914849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.2,1435.1,9.1
2025-03-30T09:47:01.6017235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.17,1441.07,9.1
2025-03-30T09:47:07.2621857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.17,1441.07,9.1
2025-03-30T09:47:08.9023764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.17,1441.07,9.1
2025-03-30T09:47:12.9524152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.97,1432.87,9.1
2025-03-30T09:47:18.9028430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.97,1432.87,9.1
2025-03-30T09:47:19.2823415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.26,1437.16,9.1
2025-03-30T09:47:24.9729319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.65,1434.55,9.1
2025-03-30T09:47:28.9034520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.65,1434.55,9.1
2025-03-30T09:47:30.6330019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.65,1434.55,9.1
2025-03-30T09:47:36.3137515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.73,1430.63,9.1
2025-03-30T09:47:38.9243797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.73,1430.63,9.1
2025-03-30T09:47:41.3040643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.73,1430.63,9.1
2025-03-30T09:47:46.9849945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.32,1425.22,9.1
2025-03-30T09:47:48.9247606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.32,1425.22,9.1
2025-03-30T09:47:52.6451184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.61,1429.51,9.1
2025-03-30T09:47:58.3359472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.93,1438.83,9.1
2025-03-30T09:47:58.9253591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.93,1438.83,9.1
2025-03-30T09:48:04.6656832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.93,1438.83,9.1
2025-03-30T09:48:08.9365386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.93,1438.83,9.1
2025-03-30T09:48:10.3464142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.88,1444.78,9.1
2025-03-30T09:48:16.0062868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.56,1438.46,9.1
2025-03-30T09:48:18.9610350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.56,1438.46,9.1
2025-03-30T09:48:21.6873638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.41,1443.31,9.1
2025-03-30T09:48:27.3569491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.41,1443.31,9.1
2025-03-30T09:48:28.9571822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.41,1443.31,9.1
2025-03-30T09:48:33.0377016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.41,1443.31,9.1
2025-03-30T09:48:38.6984678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.08,1422.98,9.1
2025-03-30T09:48:38.9682707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.08,1422.98,9.1
2025-03-30T09:48:44.3783183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.08,1422.98,9.1
2025-03-30T09:48:48.9687934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.08,1422.98,9.1
2025-03-30T09:48:50.0487058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.59,1432.49,9.1
2025-03-30T09:48:55.7289780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.59,1432.49,9.1
2025-03-30T09:48:58.9698840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.59,1432.49,9.1
2025-03-30T09:49:01.3794658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.88,1428.78,9.1
2025-03-30T09:49:07.0699947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.64,1423.54,9.1
2025-03-30T09:49:08.9901215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.64,1423.54,9.1
2025-03-30T09:49:12.7303562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.64,1423.54,9.1
2025-03-30T09:49:17.7442744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.35,1419.25,9.1
2025-03-30T09:49:18.9772751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.35,1419.25,9.1
2025-03-30T09:49:24.0674880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.41,1421.31,9.1
2025-03-30T09:49:29.0673515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.93,1427.83,9.1
2025-03-30T09:49:29.0673515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.93,1427.83,9.1
2025-03-30T09:49:34.7382535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.03,1420.93,9.1
2025-03-30T09:49:38.9779434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.03,1420.93,9.1
2025-03-30T09:49:41.0981783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436,1426.9,9.1
2025-03-30T09:49:46.7489292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.32,1425.22,9.1
2025-03-30T09:49:48.9894426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.32,1425.22,9.1
2025-03-30T09:49:52.4295588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.2,1435.1,9.1
2025-03-30T09:49:58.0999688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.2,1435.1,9.1
2025-03-30T09:49:58.9900964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.2,1435.1,9.1
2025-03-30T09:50:03.7796860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.83,1434.73,9.1
2025-03-30T09:50:08.7708622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.83,1434.73,9.1
2025-03-30T09:50:08.9909261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.83,1434.73,9.1
2025-03-30T09:50:14.4504994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.83,1434.73,9.1
2025-03-30T09:50:19.0111976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.83,1434.73,9.1
2025-03-30T09:50:20.1113270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.29,1431.19,9.1
2025-03-30T09:50:25.8121567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.29,1431.19,9.1
2025-03-30T09:50:29.0116382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.29,1431.19,9.1
2025-03-30T09:50:32.1325357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.29,1431.19,9.1
2025-03-30T09:50:37.8122183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.29,1431.19,9.1
2025-03-30T09:50:39.0124798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.29,1431.19,9.1
2025-03-30T09:50:43.4729260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.38,1460.28,9.1
2025-03-30T09:50:49.1629699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.31,1461.21,9.1
2025-03-30T09:50:49.1629699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.31,1461.21,9.1
2025-03-30T09:50:54.1438705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.18,1463.08,9.1
2025-03-30T09:50:59.0336847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.18,1463.08,9.1
2025-03-30T09:50:59.8440708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.84,1467.74,9.1
2025-03-30T09:51:05.4845663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.58,1468.48,9.1
2025-03-30T09:51:09.0443928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.58,1468.48,9.1
2025-03-30T09:51:11.1751330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.84,1467.74,9.1
2025-03-30T09:51:17.5151645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.69,1472.59,9.1
2025-03-30T09:51:19.0450283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.69,1472.59,9.1
2025-03-30T09:51:23.1954049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.5,1472.4,9.1
2025-03-30T09:51:28.8462236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.34,1474.24,9.1
2025-03-30T09:51:29.0464187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.34,1474.24,9.1
2025-03-30T09:51:34.5364735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.8,1473.7,9.1
2025-03-30T09:51:39.0673004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.8,1473.7,9.1
2025-03-30T09:51:39.5373131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.3,1475.2,9.1
2025-03-30T09:51:45.2074891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.23,1476.13,9.1
2025-03-30T09:51:49.0675559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.23,1476.13,9.1
2025-03-30T09:51:50.8776408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.09,1475.99,9.1
2025-03-30T09:51:56.5575795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.09,1477.99,9.1
2025-03-30T09:51:59.0786428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.09,1477.99,9.1
2025-03-30T09:52:02.2188460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.69,1477.59,9.1
2025-03-30T09:52:07.8984161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.96,1479.86,9.1
2025-03-30T09:52:09.0785445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.96,1479.86,9.1
2025-03-30T09:52:14.2292553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.96,1479.86,9.1
2025-03-30T09:52:19.0798620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.96,1479.86,9.1
2025-03-30T09:52:19.9092899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.38,1482.28,9.1
2025-03-30T09:52:25.5798165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.94,1482.84,9.1
2025-03-30T09:52:29.0998623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.94,1482.84,9.1
2025-03-30T09:52:31.2605417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.99,1484.89,9.1
2025-03-30T09:52:36.9212644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.93,1485.83,9.1
2025-03-30T09:52:39.1107725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.93,1485.83,9.1
2025-03-30T09:52:42.6114802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.16,1488.06,9.1
2025-03-30T09:52:48.2621990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.1,1489,9.1
2025-03-30T09:52:49.1114654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.1,1489,9.1
2025-03-30T09:52:53.9518213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.52,1491.42,9.1
2025-03-30T09:52:59.1129306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.52,1491.42,9.1
2025-03-30T09:52:59.6128323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.94,1493.84,9.1
2025-03-30T09:53:05.2924807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.42,1495.32,9.1
2025-03-30T09:53:09.1227804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.42,1495.32,9.1
2025-03-30T09:53:10.9535937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.23,1498.13,9.1
2025-03-30T09:53:16.6471426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.79,1498.69,9.1
2025-03-30T09:53:19.1334514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.79,1498.69,9.1
2025-03-30T09:53:22.2939276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.28,1500.18,9.1
2025-03-30T09:53:27.9847782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.4,1501.3,9.1
2025-03-30T09:53:29.1341073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.4,1501.3,9.1
2025-03-30T09:53:33.6445163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.71,1502.61,9.1
2025-03-30T09:53:39.3110750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.45,1503.35,9.1
2025-03-30T09:53:39.3110750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.45,1503.35,9.1
2025-03-30T09:53:44.9817528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.39,1504.29,9.1
2025-03-30T09:53:49.1319143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.39,1504.29,9.1
2025-03-30T09:53:50.6522428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.42,1506.32,9.1
2025-03-30T09:53:56.3221645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.62,1506.52,9.1
2025-03-30T09:53:59.1330282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.62,1506.52,9.1
2025-03-30T09:54:02.0026704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.12,1508.02,9.1
2025-03-30T09:54:07.6633410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.79,1509.69,9.1
2025-03-30T09:54:09.1527524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.79,1509.69,9.1
2025-03-30T09:54:13.3434294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.73,1510.63,9.1
2025-03-30T09:54:18.3341143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.78,1512.68,9.1
2025-03-30T09:54:19.1540758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.78,1512.68,9.1
2025-03-30T09:54:24.0246426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.46,1514.36,9.1
2025-03-30T09:54:29.1646608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.46,1514.36,9.1
2025-03-30T09:54:29.6844561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.57,1515.47,9.1
2025-03-30T09:54:35.3646213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.63,1517.53,9.1
2025-03-30T09:54:39.1756496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.63,1517.53,9.1
2025-03-30T09:54:41.7057866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.12,1519.02,9.1
2025-03-30T09:54:46.7054714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.98,1520.88,9.1
2025-03-30T09:54:49.1757111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.98,1520.88,9.1
2025-03-30T09:54:52.3663079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.66,1522.56,9.1
2025-03-30T09:54:58.0570252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.34,1524.24,9.1
2025-03-30T09:54:59.1771525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.34,1524.24,9.1
2025-03-30T09:55:03.7166323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.2,1526.1,9.1
2025-03-30T09:55:09.3979023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.88,1527.78,9.1
2025-03-30T09:55:09.3979023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.88,1527.78,9.1
2025-03-30T09:55:15.0575808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.93,1529.83,9.1
2025-03-30T09:55:19.2085350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.93,1529.83,9.1
2025-03-30T09:55:20.7485994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.73,1532.63,9.1
2025-03-30T09:55:27.0786188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.66,1533.56,9.1
2025-03-30T09:55:29.2093914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.66,1533.56,9.1
2025-03-30T09:55:32.7586375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.46,1536.36,9.1
2025-03-30T09:55:38.4191959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.32,1538.22,9.1
2025-03-30T09:55:39.2197922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.32,1538.22,9.1
2025-03-30T09:55:44.1001946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.58,1539.48,9.1
2025-03-30T09:55:49.2198352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.58,1539.48,9.1
2025-03-30T09:55:49.7707042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.09,1540.99,9.1
2025-03-30T09:55:55.4509702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.25,1541.15,9.1
2025-03-30T09:55:59.2206236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.25,1541.15,9.1
2025-03-30T09:56:01.1114120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.24,1543.14,9.1
2025-03-30T09:56:06.8016127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.16,1543.06,9.1
2025-03-30T09:56:09.2420919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.16,1543.06,9.1
2025-03-30T09:56:11.7816935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.75,1543.65,9.1
2025-03-30T09:56:17.4623856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.82,1545.72,9.1
2025-03-30T09:56:19.2427872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.82,1545.72,9.1
2025-03-30T09:56:23.1228572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.93,1545.83,9.1
2025-03-30T09:56:28.8133172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.46,1547.36,9.1
2025-03-30T09:56:29.2633459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.46,1547.36,9.1
2025-03-30T09:56:35.1536922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.49,1549.39,9.1
2025-03-30T09:56:39.2738959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.49,1549.39,9.1
2025-03-30T09:56:40.8236861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.87,1550.77,9.1
2025-03-30T09:56:46.4943254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.68,1552.58,9.1
2025-03-30T09:56:49.2841861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.68,1552.58,9.1
2025-03-30T09:56:52.1746741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.29,1555.19,9.1
2025-03-30T09:56:57.8348474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.15,1557.05,9.1
2025-03-30T09:56:59.2954978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.15,1557.05,9.1
2025-03-30T09:57:02.8555023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.65,1558.55,9.1
2025-03-30T09:57:08.5063802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.88,1562.78,9.1
2025-03-30T09:57:09.2995288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.88,1562.78,9.1
2025-03-30T09:57:14.1866392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.93,1562.83,9.1
2025-03-30T09:57:19.3065474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.93,1562.83,9.1
2025-03-30T09:57:19.8462036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.18,1565.08,9.1
2025-03-30T09:57:26.2170347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.8,1564.7,9.1
2025-03-30T09:57:29.3270576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.8,1564.7,9.1
2025-03-30T09:57:31.8671470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.6,1567.5,9.1
2025-03-30T09:57:37.5576359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.72,1568.62,9.1
2025-03-30T09:57:39.3280554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.72,1568.62,9.1
2025-03-30T09:57:43.2188007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.56,1570.46,9.1
2025-03-30T09:57:48.8985871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.01,1572.91,9.1
2025-03-30T09:57:49.3286915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.01,1572.91,9.1
2025-03-30T09:57:54.5448910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.51,1573.41,9.1
2025-03-30T09:57:59.3249341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.51,1573.41,9.1
2025-03-30T09:58:00.2255258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.43,1575.33,9.1
2025-03-30T09:58:05.8853056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.16,1576.06,9.1
2025-03-30T09:58:09.3458596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.16,1576.06,9.1
2025-03-30T09:58:11.5663115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.27,1577.17,9.1
2025-03-30T09:58:17.2270772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.54,1579.44,9.1
2025-03-30T09:58:19.3563956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.54,1579.44,9.1
2025-03-30T09:58:22.9168759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.24,1580.14,9.1
2025-03-30T09:58:28.5776774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.59,1581.49,9.1
2025-03-30T09:58:29.3574215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.59,1581.49,9.1
2025-03-30T09:58:34.2581551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.82,1583.72,9.1
2025-03-30T09:58:39.3579144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.82,1583.72,9.1
2025-03-30T09:58:39.9184878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.88,1585.78,9.1
2025-03-30T09:58:45.6089846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.37,1587.27,9.1
2025-03-30T09:58:49.3587972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.37,1587.27,9.1
2025-03-30T09:58:51.2685602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.54,1590.44,9.1
2025-03-30T09:58:56.9493320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.28,1591.18,9.1
2025-03-30T09:58:59.3598417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.28,1591.18,9.1
2025-03-30T09:59:02.6095728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.71,1593.61,9.1
2025-03-30T09:59:08.2898339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.88,1596.78,9.1
2025-03-30T09:59:09.3801031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.88,1596.78,9.1
2025-03-30T09:59:13.9505954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.78,1597.68,9.1
2025-03-30T09:59:19.6404888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.72,1600.62,9.1
2025-03-30T09:59:19.6404888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.72,1600.62,9.1
2025-03-30T09:59:25.3009436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.86,1599.76,9.1
2025-03-30T09:59:29.3816567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.86,1599.76,9.1
2025-03-30T09:59:30.9813654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.81,1597.71,9.1
2025-03-30T09:59:36.6425372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.49,1599.39,9.1
2025-03-30T09:59:39.3823483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.49,1599.39,9.1
2025-03-30T09:59:42.3324549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.49,1599.39,9.1
2025-03-30T09:59:47.9928713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.86,1599.76,9.1
2025-03-30T09:59:49.4027322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.86,1599.76,9.1
2025-03-30T09:59:53.6735146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.66,1602.56,9.1
2025-03-30T09:59:59.3333784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.9,1602.8,9.1
2025-03-30T09:59:59.4170120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.9,1602.8,9.1
2025-03-30T10:00:05.0238991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.57,1606.47,9.1
2025-03-30T10:00:09.4145703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.57,1606.47,9.1
2025-03-30T10:00:10.0048827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.52,1606.42,9.1
2025-03-30T10:00:15.6844933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.88,1607.78,9.1
2025-03-30T10:00:19.4349252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.88,1607.78,9.1
2025-03-30T10:00:21.3449246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.61,1610.51,9.1
2025-03-30T10:00:27.0359113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.74,1609.64,9.1
2025-03-30T10:00:29.4360602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.74,1609.64,9.1
2025-03-30T10:00:33.3762352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.93,1609.83,9.1
2025-03-30T10:00:39.0568062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.25,1610.15,9.1
2025-03-30T10:00:39.4461301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.25,1610.15,9.1
2025-03-30T10:00:44.7171890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.3,1610.2,9.1
2025-03-30T10:00:49.4472375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.3,1610.2,9.1
2025-03-30T10:00:50.3972122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.55,1610.45,9.1
2025-03-30T10:00:56.0572914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.12,1610.02,9.1
2025-03-30T10:00:59.4684674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.12,1610.02,9.1
2025-03-30T10:01:01.7485091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.61,1611.51,9.1
2025-03-30T10:01:06.7289754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.49,1611.39,9.1
2025-03-30T10:01:09.4690235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.49,1611.39,9.1
2025-03-30T10:01:12.4085014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.91,1610.81,9.1
2025-03-30T10:01:18.0695755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.36,1611.26,9.1
2025-03-30T10:01:19.4794272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.36,1611.26,9.1
2025-03-30T10:01:23.7493558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.67,1610.57,9.1
2025-03-30T10:01:29.4799833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.67,1610.57,9.1
2025-03-30T10:01:30.1005175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.15,1610.05,9.1
2025-03-30T10:01:35.7807709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.18,1609.08,9.1
2025-03-30T10:01:39.5008698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.18,1609.08,9.1
2025-03-30T10:01:41.4406913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.41,1608.31,9.1
2025-03-30T10:01:47.1215367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.46,1608.36,9.1
2025-03-30T10:01:49.5013310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.46,1608.36,9.1
2025-03-30T10:01:52.7817663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.76,1607.66,9.1
2025-03-30T10:01:57.7923629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.16,1608.06,9.1
2025-03-30T10:01:59.5218536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.16,1608.06,9.1
2025-03-30T10:02:03.4621838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.35,1608.25,9.1
2025-03-30T10:02:09.1292169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.06,1607.96,9.1
2025-03-30T10:02:09.5068470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.06,1607.96,9.1
2025-03-30T10:02:14.7997063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.9,1608.8,9.1
2025-03-30T10:02:19.4994212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.9,1608.8,9.1
2025-03-30T10:02:21.1396830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.55,1609.45,9.1
2025-03-30T10:02:26.7998618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.67,1608.57,9.1
2025-03-30T10:02:29.5205489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.67,1608.57,9.1
2025-03-30T10:02:32.4807109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.27,1609.17,9.1
2025-03-30T10:02:38.1508546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.26,1608.16,9.1
2025-03-30T10:02:39.5209747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.26,1608.16,9.1
2025-03-30T10:02:43.8314589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.86,1607.76,9.1
2025-03-30T10:02:49.4918426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.86,1607.76,9.1
2025-03-30T10:02:49.5217362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.86,1607.76,9.1
2025-03-30T10:02:55.1816450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.72,1590.62,9.1
2025-03-30T10:02:59.5423507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.72,1590.62,9.1
2025-03-30T10:03:00.8327543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.72,1590.62,9.1
2025-03-30T10:03:05.8426727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.16,1590.06,9.1
2025-03-30T10:03:09.5435393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.16,1590.06,9.1
2025-03-30T10:03:11.5031116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.13,1590.03,9.1
2025-03-30T10:03:17.1937040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.91,1590.81,9.1
2025-03-30T10:03:19.5534900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.91,1590.81,9.1
2025-03-30T10:03:22.8544342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.33,1590.23,9.1
2025-03-30T10:03:28.5344817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.69,1590.59,9.1
2025-03-30T10:03:29.5739948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.69,1590.59,9.1
2025-03-30T10:03:34.1949146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.48,1590.38,9.1
2025-03-30T10:03:39.5849837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.48,1590.38,9.1
2025-03-30T10:03:40.5548063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.99,1590.89,9.1
2025-03-30T10:03:46.2160147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.52,1590.42,9.1
2025-03-30T10:03:49.6055821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.52,1590.42,9.1
2025-03-30T10:03:51.8959088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.86,1590.76,9.1
2025-03-30T10:03:57.5565995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.65,1591.55,9.1
2025-03-30T10:03:59.6066820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.65,1591.55,9.1
2025-03-30T10:04:02.5766185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.92,1591.82,9.1
2025-03-30T10:04:08.8870137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.83,1592.73,9.1
2025-03-30T10:04:09.6069495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.83,1592.73,9.1
2025-03-30T10:04:13.9077280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.83,1593.73,9.1
2025-03-30T10:04:19.5782310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.61,1594.51,9.1
2025-03-30T10:04:19.6081300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.61,1594.51,9.1
2025-03-30T10:04:25.2583847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.72,1595.62,9.1
2025-03-30T10:04:29.6089092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.72,1595.62,9.1
2025-03-30T10:04:30.9188611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.27,1596.17,9.1
2025-03-30T10:04:36.5987841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.67,1596.57,9.1
2025-03-30T10:04:39.6196727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.67,1596.57,9.1
2025-03-30T10:04:42.2596963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.59,1596.49,9.1
2025-03-30T10:04:47.9431577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.29,1597.19,9.1
2025-03-30T10:04:49.6198688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.29,1597.19,9.1
2025-03-30T10:04:54.2906558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.93,1597.83,9.1
2025-03-30T10:04:59.9610600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.77,1597.67,9.1
2025-03-30T10:04:59.9610600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.77,1597.67,9.1
2025-03-30T10:05:05.6310528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.93,1598.83,9.1
2025-03-30T10:05:09.6414140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.93,1598.83,9.1
2025-03-30T10:05:11.3111830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.27,1599.17,9.1
2025-03-30T10:05:16.9718070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.34,1599.24,9.1
2025-03-30T10:05:19.6426340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.34,1599.24,9.1
2025-03-30T10:05:22.6523356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.27,1600.17,9.1
2025-03-30T10:05:28.3127235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.45,1600.35,9.1
2025-03-30T10:05:29.6533991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.45,1600.35,9.1
2025-03-30T10:05:33.9927706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.49,1601.39,9.1
2025-03-30T10:05:39.6633949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.66,1601.56,9.1
2025-03-30T10:05:39.6733367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.66,1601.56,9.1
2025-03-30T10:05:45.3436519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.03,1601.93,9.1
2025-03-30T10:05:49.6739406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.03,1601.93,9.1
2025-03-30T10:05:51.0047518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.25,1603.15,9.1
2025-03-30T10:05:56.6843992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.68,1603.58,9.1
2025-03-30T10:05:59.6953535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.68,1603.58,9.1
2025-03-30T10:06:02.3550813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.04,1603.94,9.1
2025-03-30T10:06:08.0362198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.05,1604.95,9.1
2025-03-30T10:06:09.7052456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.05,1604.95,9.1
2025-03-30T10:06:13.0155637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.38,1605.28,9.1
2025-03-30T10:06:18.7064564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.71,1605.61,9.1
2025-03-30T10:06:19.7060812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.71,1605.61,9.1
2025-03-30T10:06:24.3670823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.11,1606.01,9.1
2025-03-30T10:06:30.0430087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.76,1607.66,9.1
2025-03-30T10:06:30.0430087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.76,1607.66,9.1
2025-03-30T10:06:35.6935314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.81,1607.71,9.1
2025-03-30T10:06:39.7136457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.81,1607.71,9.1
2025-03-30T10:06:41.3834014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.57,1608.47,9.1
2025-03-30T10:06:47.0341850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.73,1609.63,9.1
2025-03-30T10:06:49.7146378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.73,1609.63,9.1
2025-03-30T10:06:53.4045221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.04,1610.94,9.1
2025-03-30T10:06:59.0547661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.61,1611.51,9.1
2025-03-30T10:06:59.7248053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.61,1611.51,9.1
2025-03-30T10:07:04.7455832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.98,1612.88,9.1
2025-03-30T10:07:09.7462605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.98,1612.88,9.1
2025-03-30T10:07:10.4054300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.99,1613.89,9.1
2025-03-30T10:07:16.0862670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.43,1615.33,9.1
2025-03-30T10:07:19.7565588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.43,1615.33,9.1
2025-03-30T10:07:21.7470302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.82,1616.72,9.1
2025-03-30T10:07:27.4275004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.51,1618.41,9.1
2025-03-30T10:07:29.7574400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.51,1618.41,9.1
2025-03-30T10:07:33.0978863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.91,1619.81,9.1
2025-03-30T10:07:38.7775595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.34,1621.24,9.1
2025-03-30T10:07:39.7578547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.34,1621.24,9.1
2025-03-30T10:07:44.4379180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.92,1621.82,9.1
2025-03-30T10:07:50.1288233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.2,1622.1,9.1
2025-03-30T10:07:50.1288233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.2,1622.1,9.1
2025-03-30T10:07:55.7791968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.51,1622.41,9.1
2025-03-30T10:07:59.7798481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.51,1622.41,9.1
2025-03-30T10:08:01.4691735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.27,1623.17,9.1
2025-03-30T10:08:07.1299483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.87,1623.77,9.1
2025-03-30T10:08:09.7899914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.87,1623.77,9.1
2025-03-30T10:08:12.8097940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.77,1624.67,9.1
2025-03-30T10:08:18.4708404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.82,1624.72,9.1
2025-03-30T10:08:19.8009781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.82,1624.72,9.1
2025-03-30T10:08:24.1606125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635,1625.9,9.1
2025-03-30T10:08:29.8117215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.83,1625.73,9.1
2025-03-30T10:08:29.8117215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.83,1625.73,9.1
2025-03-30T10:08:35.5018493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.75,1625.65,9.1
2025-03-30T10:08:39.8125971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.75,1625.65,9.1
2025-03-30T10:08:41.1626867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.87,1626.77,9.1
2025-03-30T10:08:46.8425223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.83,1626.73,9.1
2025-03-30T10:08:49.8367464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.83,1626.73,9.1
2025-03-30T10:08:51.8333411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.21,1627.11,9.1
2025-03-30T10:08:57.5132837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.13,1628.03,9.1
2025-03-30T10:08:59.8332653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.13,1628.03,9.1
2025-03-30T10:09:03.1735791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.43,1628.33,9.1
2025-03-30T10:09:08.8744036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.07,1628.97,9.1
2025-03-30T10:09:09.8442161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.07,1628.97,9.1
2025-03-30T10:09:15.2148001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.32,1629.22,9.1
2025-03-30T10:09:19.8445813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.32,1629.22,9.1
2025-03-30T10:09:20.8752984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.41,1629.31,9.1
2025-03-30T10:09:26.5451273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.75,1629.65,9.1
2025-03-30T10:09:29.8461248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.75,1629.65,9.1
2025-03-30T10:09:32.2262269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.31,1630.21,9.1
2025-03-30T10:09:37.8862064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.03,1629.93,9.1
2025-03-30T10:09:39.8665077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.03,1629.93,9.1
2025-03-30T10:09:43.5762083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.46,1631.36,9.1
2025-03-30T10:09:49.2269814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.29,1631.19,9.1
2025-03-30T10:09:49.8773030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.29,1631.19,9.1
2025-03-30T10:09:54.2373223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.53,1631.43,9.1
2025-03-30T10:09:59.8981929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.94,1632.84,9.1
2025-03-30T10:09:59.8981929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.94,1632.84,9.1
2025-03-30T10:10:05.5884474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.88,1632.78,9.1
2025-03-30T10:10:09.8788028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.88,1632.78,9.1
2025-03-30T10:10:11.2390579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.51,1633.41,9.1
2025-03-30T10:10:17.6095760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.09,1633.99,9.1
2025-03-30T10:10:19.8796883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.09,1633.99,9.1
2025-03-30T10:10:23.2692530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.03,1633.93,9.1
2025-03-30T10:10:28.9495327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.74,1634.64,9.1
2025-03-30T10:10:29.8995637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.74,1634.64,9.1
2025-03-30T10:10:34.6102266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.05,1634.95,9.1
2025-03-30T10:10:39.9006144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.05,1634.95,9.1
2025-03-30T10:10:40.2908120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.4,1634.3,9.1
2025-03-30T10:10:45.2766820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.3,1636.2,9.1
2025-03-30T10:10:49.8971726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.3,1636.2,9.1
2025-03-30T10:10:50.9476140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.85,1634.75,9.1
2025-03-30T10:10:56.6074767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.34,1636.24,9.1
2025-03-30T10:10:59.8982110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.34,1636.24,9.1
2025-03-30T10:11:02.2877213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.23,1636.13,9.1
2025-03-30T10:11:08.6385840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.47,1636.37,9.1
2025-03-30T10:11:09.9090786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.47,1636.37,9.1
2025-03-30T10:11:14.3092586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.35,1637.25,9.1
2025-03-30T10:11:19.9689921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.97,1636.87,9.1
2025-03-30T10:11:19.9689921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.97,1636.87,9.1
2025-03-30T10:11:25.6596602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.63,1637.53,9.1
2025-03-30T10:11:29.9203641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.63,1637.53,9.1
2025-03-30T10:11:31.3200685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.98,1637.88,9.1
2025-03-30T10:11:37.0001225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.44,1638.34,9.1
2025-03-30T10:11:39.9203355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.44,1638.34,9.1
2025-03-30T10:11:42.6712952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.17,1638.07,9.1
2025-03-30T10:11:47.6710309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.21,1639.11,9.1
2025-03-30T10:11:49.9415699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.21,1639.11,9.1
2025-03-30T10:11:53.3315315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.22,1639.12,9.1
2025-03-30T10:11:59.0117648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.14,1639.04,9.1
2025-03-30T10:11:59.9418819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.14,1639.04,9.1
2025-03-30T10:12:04.6823606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.09,1639.99,9.1
2025-03-30T10:12:09.9529010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.09,1639.99,9.1
2025-03-30T10:12:11.0347800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.86,1639.76,9.1
2025-03-30T10:12:16.6934959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.32,1640.22,9.1
2025-03-30T10:12:19.9734259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.32,1640.22,9.1
2025-03-30T10:12:22.3836351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.42,1640.32,9.1
2025-03-30T10:12:28.0441392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.98,1640.88,9.1
2025-03-30T10:12:29.9741185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.98,1640.88,9.1
2025-03-30T10:12:33.7240837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.98,1641.88,9.1
2025-03-30T10:12:39.3852210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.39,1641.29,9.1
2025-03-30T10:12:39.9846662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.39,1641.29,9.1
2025-03-30T10:12:45.0657674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.1,1643,9.1
2025-03-30T10:12:50.0053170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.1,1643,9.1
2025-03-30T10:12:50.7257553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.84,1642.74,9.1
2025-03-30T10:12:56.4164895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.43,1643.33,9.1
2025-03-30T10:13:00.0058755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.43,1643.33,9.1
2025-03-30T10:13:02.0766770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.2,1644.1,9.1
2025-03-30T10:13:07.7571364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.9,1644.8,9.1
2025-03-30T10:13:10.0265714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.9,1644.8,9.1
2025-03-30T10:13:13.4170559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.36,1645.26,9.1
2025-03-30T10:13:19.0973788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.19,1646.09,9.1
2025-03-30T10:13:20.0372941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.19,1646.09,9.1
2025-03-30T10:13:24.0976850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.96,1646.86,9.1
2025-03-30T10:13:29.7879937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.58,1647.48,9.1
2025-03-30T10:13:30.0588292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.58,1647.48,9.1
2025-03-30T10:13:35.4484634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.28,1648.18,9.1
2025-03-30T10:13:40.0694049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.28,1648.18,9.1
2025-03-30T10:13:41.1288121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.05,1648.95,9.1
2025-03-30T10:13:47.4593408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.69,1649.59,9.1
2025-03-30T10:13:50.0700376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.69,1649.59,9.1
2025-03-30T10:13:53.1397056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.59,1650.49,9.1
2025-03-30T10:13:58.8001630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.15,1651.05,9.1
2025-03-30T10:14:00.0706446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.15,1651.05,9.1
2025-03-30T10:14:04.4804863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.65,1651.55,9.1
2025-03-30T10:14:10.1409538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.76,1652.66,9.1
2025-03-30T10:14:10.1409538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.76,1652.66,9.1
2025-03-30T10:14:15.8213225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.03,1652.93,9.1
2025-03-30T10:14:20.0718795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.03,1652.93,9.1
2025-03-30T10:14:21.4917092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.41,1653.31,9.1
2025-03-30T10:14:27.1720546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.75,1654.65,9.1
2025-03-30T10:14:30.0923893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.75,1654.65,9.1
2025-03-30T10:14:32.8325680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.79,1654.69,9.1
2025-03-30T10:14:38.5128882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.46,1655.36,9.1
2025-03-30T10:14:40.0930287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.46,1655.36,9.1
2025-03-30T10:14:44.1832445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.07,1655.97,9.1
2025-03-30T10:14:49.8845512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.47,1656.37,9.1
2025-03-30T10:14:50.1036214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.47,1656.37,9.1
2025-03-30T10:14:55.5240823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.41,1656.31,9.1
2025-03-30T10:15:00.1052317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.41,1656.31,9.1
2025-03-30T10:15:01.1991262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.14,1656.04,9.1
2025-03-30T10:15:06.8507617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.48,1657.38,9.1
2025-03-30T10:15:10.0916734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.48,1657.38,9.1
2025-03-30T10:15:12.5410572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.23,1656.13,9.1
2025-03-30T10:15:18.2015405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.8,1656.7,9.1
2025-03-30T10:15:20.1122233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.8,1656.7,9.1
2025-03-30T10:15:23.8818622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.22,1657.12,9.1
2025-03-30T10:15:29.5423129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.69,1656.59,9.1
2025-03-30T10:15:30.1128241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.69,1656.59,9.1
2025-03-30T10:15:35.2226795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.38,1657.28,9.1
2025-03-30T10:15:40.1135212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.38,1657.28,9.1
2025-03-30T10:15:40.8930886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.04,1657.94,9.1
2025-03-30T10:15:46.5634884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.25,1657.15,9.1
2025-03-30T10:15:50.1140778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.25,1657.15,9.1
2025-03-30T10:15:52.2338858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.16,1658.06,9.1
2025-03-30T10:15:57.9142637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.7,1657.6,9.1
2025-03-30T10:16:00.1147019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.7,1657.6,9.1
2025-03-30T10:16:02.9046037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.34,1657.24,9.1
2025-03-30T10:16:08.5859366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.83,1656.73,9.1
2025-03-30T10:16:10.1252801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.83,1656.73,9.1
2025-03-30T10:16:14.2563870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.66,1655.56,9.1
2025-03-30T10:16:19.9267886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.81,1655.71,9.1
2025-03-30T10:16:20.1259077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.81,1655.71,9.1
2025-03-30T10:16:25.5861981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.57,1654.47,9.1
2025-03-30T10:16:30.1374854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.57,1654.47,9.1
2025-03-30T10:16:31.2675466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.6,1654.5,9.1
2025-03-30T10:16:36.9369697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.23,1654.13,9.1
2025-03-30T10:16:40.1480044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.23,1654.13,9.1
2025-03-30T10:16:43.2978084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.69,1652.59,9.1
2025-03-30T10:16:48.9579286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.05,1651.95,9.1
2025-03-30T10:16:50.1479252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.05,1651.95,9.1
2025-03-30T10:16:54.6387231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.42,1651.32,9.1
2025-03-30T10:17:00.2989016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.71,1650.61,9.1
2025-03-30T10:17:00.2989016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.71,1650.61,9.1
2025-03-30T10:17:05.9791876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.91,1648.81,9.1
2025-03-30T10:17:10.1596318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.91,1648.81,9.1
2025-03-30T10:17:11.6396042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.45,1648.35,9.1
2025-03-30T10:17:16.6606038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.9,1647.8,9.1
2025-03-30T10:17:20.1803564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.9,1647.8,9.1
2025-03-30T10:17:22.3203067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.16,1646.06,9.1
2025-03-30T10:17:27.9907031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.48,1644.38,9.1
2025-03-30T10:17:30.2010491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.48,1644.38,9.1
2025-03-30T10:17:33.6611984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.19,1642.09,9.1
2025-03-30T10:17:40.0214975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.19,1642.09,9.1
2025-03-30T10:17:40.2017315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.19,1642.09,9.1
2025-03-30T10:17:45.6827201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.59,1642.49,9.1
2025-03-30T10:17:50.2129349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.59,1642.49,9.1
2025-03-30T10:17:51.3625504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.95,1639.85,9.1
2025-03-30T10:17:57.0227866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.75,1642.65,9.1
2025-03-30T10:18:00.2133069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.75,1642.65,9.1
2025-03-30T10:18:02.0338530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651,1641.9,9.1
2025-03-30T10:18:07.7039039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.55,1645.45,9.1
2025-03-30T10:18:10.2348765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.55,1645.45,9.1
2025-03-30T10:18:13.3738244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.23,1647.13,9.1
2025-03-30T10:18:19.0549417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.23,1647.13,9.1
2025-03-30T10:18:20.2347957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.23,1647.13,9.1
2025-03-30T10:18:24.7151713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.23,1647.13,9.1
2025-03-30T10:18:30.2451281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.23,1647.13,9.1
2025-03-30T10:18:31.0456478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.23,1647.13,9.1
2025-03-30T10:18:36.7458099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,-7.37,9.1
2025-03-30T10:18:40.2660498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,-7.37,9.1
2025-03-30T10:18:42.4062586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.68,1480.58,9.1
2025-03-30T10:18:48.0871924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.94,1449.84,9.1
2025-03-30T10:18:50.2667288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.94,1449.84,9.1
2025-03-30T10:18:53.0872176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.33,1458.23,9.1
2025-03-30T10:18:58.7676340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.38,1449.28,9.1
2025-03-30T10:19:00.2671017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.38,1449.28,9.1
2025-03-30T10:19:04.4182677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.38,1449.28,9.1
2025-03-30T10:19:10.0983179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.98,1440.88,9.1
2025-03-30T10:19:10.2785169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.98,1440.88,9.1
2025-03-30T10:19:15.7589529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.99,1440.89,9.1
2025-03-30T10:19:20.2649138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.99,1440.89,9.1
2025-03-30T10:19:22.1144572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.99,1440.89,9.1
2025-03-30T10:19:27.7656383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.99,1440.89,9.1
2025-03-30T10:19:30.2685563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.99,1440.89,9.1
2025-03-30T10:19:33.4559253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-03-30T10:19:39.1156652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.67,1392.57,9.1
2025-03-30T10:19:40.2658233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.67,1392.57,9.1
2025-03-30T10:19:44.7970176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.55,1372.45,9.1
2025-03-30T10:19:50.4570510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.57,1372.47,9.1
2025-03-30T10:19:50.4570510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.57,1372.47,9.1
2025-03-30T10:19:56.1477174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.55,1372.45,9.1
2025-03-30T10:20:00.3076722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.55,1372.45,9.1
2025-03-30T10:20:01.8074121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.35,1350.25,9.1
2025-03-30T10:20:06.9678302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.36,1350.26,9.1
2025-03-30T10:20:10.3087344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.36,1350.26,9.1
2025-03-30T10:20:12.6280324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.36,1350.26,9.1
2025-03-30T10:20:18.3192940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.36,1350.26,9.1
2025-03-30T10:20:20.3094484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.36,1350.26,9.1
2025-03-30T10:20:23.9790849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,-6.71,9.1
2025-03-30T10:20:30.1794187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.06,1290.96,9.1
2025-03-30T10:20:30.3199939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.06,1290.96,9.1
2025-03-30T10:20:35.8303357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.82,1299.72,9.1
2025-03-30T10:20:40.3207305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.82,1299.72,9.1
2025-03-30T10:20:41.0401301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.82,1299.72,9.1
2025-03-30T10:20:46.7012482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.82,1299.72,9.1
2025-03-30T10:20:50.3413182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.82,1299.72,9.1
2025-03-30T10:20:52.3416797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.82,1299.72,9.1
2025-03-30T10:20:57.9917960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-30T10:21:00.3416043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-30T10:21:04.2122831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.11,1246.01,9.1
2025-03-30T10:21:09.3421311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.3,1224.2,9.1
2025-03-30T10:21:10.3427859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.3,1224.2,9.1
2025-03-30T10:21:15.5626806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.3,1224.2,9.1
2025-03-30T10:21:20.6429892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.35,1215.25,9.1
2025-03-30T10:21:20.6429892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.35,1215.25,9.1
2025-03-30T10:21:26.3441351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.54,1215.44,9.1
2025-03-30T10:21:30.3734799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.54,1215.44,9.1
2025-03-30T10:21:31.9944408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.49,1213.39,9.1
2025-03-30T10:21:37.6748445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.49,1213.39,9.1
2025-03-30T10:21:40.3747577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.49,1213.39,9.1
2025-03-30T10:21:43.8950443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.75,1198.65,9.1
2025-03-30T10:21:49.0249576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.76,1198.66,9.1
2025-03-30T10:21:50.3750522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.76,1198.66,9.1
2025-03-30T10:21:54.6858330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.16,1182.06,9.1
2025-03-30T10:22:00.3763430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.63,1175.53,9.1
2025-03-30T10:22:00.3962546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.63,1175.53,9.1
2025-03-30T10:22:06.0266099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.67,1169.57,9.1
2025-03-30T10:22:10.4072843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.67,1169.57,9.1
2025-03-30T10:22:11.7165490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.14,1163.04,9.1
2025-03-30T10:22:17.3677219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.99,1156.89,9.1
2025-03-30T10:22:20.4271838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.99,1156.89,9.1
2025-03-30T10:22:23.0472423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.99,1156.89,9.1
2025-03-30T10:22:28.6984250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.19,1143.09,9.1
2025-03-30T10:22:30.4385276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.19,1143.09,9.1
2025-03-30T10:22:34.3786871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.81,1142.71,9.1
2025-03-30T10:22:40.0389625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.81,1142.71,9.1
2025-03-30T10:22:40.4392401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.81,1142.71,9.1
2025-03-30T10:22:45.7194393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.45,1128.35,9.1
2025-03-30T10:22:50.4594379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.45,1128.35,9.1
2025-03-30T10:22:51.3993218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.45,1128.35,9.1
2025-03-30T10:22:57.0800583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.96,1115.86,9.1
2025-03-30T10:23:00.4601134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.96,1115.86,9.1
2025-03-30T10:23:02.7409138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.96,1115.86,9.1
2025-03-30T10:23:08.4404000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.96,1115.86,9.1
2025-03-30T10:23:10.4607674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.96,1115.86,9.1
2025-03-30T10:23:14.0910634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.96,1115.86,9.1
2025-03-30T10:23:19.7612781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-30T10:23:20.4612336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-30T10:23:26.0118048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.91,1063.81,9.1
2025-03-30T10:23:30.4720593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.91,1063.81,9.1
2025-03-30T10:23:31.1122188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.12,1053.02,9.1
2025-03-30T10:23:36.7705607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.61,1043.51,9.1
2025-03-30T10:23:40.4789701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.61,1043.51,9.1
2025-03-30T10:23:42.4493941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.72,1033.62,9.1
2025-03-30T10:23:48.1091677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.73,1033.63,9.1
2025-03-30T10:23:50.4798992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.73,1033.63,9.1
2025-03-30T10:23:54.3601959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.81,1018.71,9.1
2025-03-30T10:23:59.4707227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.81,1018.71,9.1
2025-03-30T10:24:00.4902994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.81,1018.71,9.1
2025-03-30T10:24:05.1407189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.04,998.94,9.1
2025-03-30T10:24:10.8011581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.01,993.91,9.1
2025-03-30T10:24:10.8011581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.01,993.91,9.1
2025-03-30T10:24:16.4917357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.01,993.91,9.1
2025-03-30T10:24:20.5113553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.01,993.91,9.1
2025-03-30T10:24:22.1523774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.11,976.01,9.1
2025-03-30T10:24:27.8323587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.53,967.43,9.1
2025-03-30T10:24:30.5326670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.53,967.43,9.1
2025-03-30T10:24:33.4929370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.81,960.71,9.1
2025-03-30T10:24:39.7431622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.78,955.68,9.1
2025-03-30T10:24:40.5329784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.78,955.68,9.1
2025-03-30T10:24:44.7836029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.56,950.46,9.1
2025-03-30T10:24:50.4640662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.52,945.42,9.1
2025-03-30T10:24:50.5337508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.52,945.42,9.1
2025-03-30T10:24:56.1246707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.24,941.14,9.1
2025-03-30T10:25:00.5446133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.24,941.14,9.1
2025-03-30T10:25:01.8142883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.06,937.96,9.1
2025-03-30T10:25:08.0949056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.89,934.79,9.1
2025-03-30T10:25:10.5430360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.89,934.79,9.1
2025-03-30T10:25:13.7750413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.54,931.44,9.1
2025-03-30T10:25:18.9058184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.23,930.13,9.1
2025-03-30T10:25:20.5635566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.23,930.13,9.1
2025-03-30T10:25:24.5861369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.99,927.89,9.1
2025-03-30T10:25:30.2167400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.25,927.15,9.1
2025-03-30T10:25:30.5641831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.25,927.15,9.1
2025-03-30T10:25:35.8972688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.88,926.78,9.1
2025-03-30T10:25:40.5746175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.88,926.78,9.1
2025-03-30T10:25:41.5573606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.5,926.4,9.1
2025-03-30T10:25:47.2476898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.81,927.71,9.1
2025-03-30T10:25:50.5752007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.81,927.71,9.1
2025-03-30T10:25:52.9081191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.11,929.01,9.1
2025-03-30T10:25:58.5884514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.84,932.74,9.1
2025-03-30T10:26:00.5967346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.84,932.74,9.1
2025-03-30T10:26:04.2489583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.78,933.68,9.1
2025-03-30T10:26:09.9392510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.57,936.47,9.1
2025-03-30T10:26:10.5973663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.57,936.47,9.1
2025-03-30T10:26:15.5897036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.06,937.96,9.1
2025-03-30T10:26:20.6079294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.06,937.96,9.1
2025-03-30T10:26:21.2800181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.61,941.51,9.1
2025-03-30T10:26:26.9401122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.1,943,9.1
2025-03-30T10:26:30.6184291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.1,943,9.1
2025-03-30T10:26:33.2014492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.9,945.8,9.1
2025-03-30T10:26:38.3209776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.25,949.15,9.1
2025-03-30T10:26:40.6289080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.25,949.15,9.1
2025-03-30T10:26:43.9513060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.93,950.83,9.1
2025-03-30T10:26:49.6017485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.54,953.44,9.1
2025-03-30T10:26:50.6501625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.54,953.44,9.1
2025-03-30T10:26:55.2921089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.53,956.43,9.1
2025-03-30T10:27:00.9526391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.53,956.43,9.1
2025-03-30T10:27:00.9526391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.53,956.43,9.1
2025-03-30T10:27:06.6828399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.53,956.43,9.1
2025-03-30T10:27:10.6515358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.53,956.43,9.1
2025-03-30T10:27:12.3332784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.53,956.43,9.1
2025-03-30T10:27:18.0043323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.96,991.86,9.1
2025-03-30T10:27:20.6620405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.96,991.86,9.1
2025-03-30T10:27:23.6643662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.16,989.06,9.1
2025-03-30T10:27:29.3652181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.83,988.73,9.1
2025-03-30T10:27:30.6626520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.83,988.73,9.1
2025-03-30T10:27:35.0251688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.5,984.4,9.1
2025-03-30T10:27:40.7259161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.77,980.67,9.1
2025-03-30T10:27:40.7259161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.77,980.67,9.1
2025-03-30T10:27:46.3761080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.07,970.97,9.1
2025-03-30T10:27:50.6838459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.07,970.97,9.1
2025-03-30T10:27:52.0661295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.05,962.95,9.1
2025-03-30T10:27:57.7128106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.83,957.73,9.1
2025-03-30T10:28:00.6704331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.83,957.73,9.1
2025-03-30T10:28:03.3630764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.66,954.56,9.1
2025-03-30T10:28:09.0232351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.66,954.56,9.1
2025-03-30T10:28:10.6715035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.66,954.56,9.1
2025-03-30T10:28:14.7040843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.66,954.56,9.1
2025-03-30T10:28:20.9346435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.66,954.56,9.1
2025-03-30T10:28:20.9346435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.66,954.56,9.1
2025-03-30T10:28:26.0444766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,-6.2,9.1
2025-03-30T10:28:30.7027775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,-6.2,9.1
2025-03-30T10:28:32.2850220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871,861.9,9.1
2025-03-30T10:28:37.3954112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.93,856.83,9.1
2025-03-30T10:28:40.7135586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.93,856.83,9.1
2025-03-30T10:28:43.0564595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857,847.9,9.1
2025-03-30T10:28:48.7368276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.08,843.98,9.1
2025-03-30T10:28:50.7142078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.08,843.98,9.1
2025-03-30T10:28:54.9772500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.08,843.98,9.1
2025-03-30T10:29:00.1271281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.08,843.98,9.1
2025-03-30T10:29:00.7244677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.08,843.98,9.1
2025-03-30T10:29:05.7878985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.08,843.98,9.1
2025-03-30T10:29:10.7350891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.08,843.98,9.1
2025-03-30T10:29:11.4679594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.66,805.56,9.1
2025-03-30T10:29:17.1286077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.34,796.24,9.1
2025-03-30T10:29:20.7361471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.34,796.24,9.1
2025-03-30T10:29:23.3493544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.31,791.21,9.1
2025-03-30T10:29:28.3587633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.55,782.45,9.1
2025-03-30T10:29:30.7371982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.55,782.45,9.1
2025-03-30T10:29:34.0394280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.83,775.73,9.1
2025-03-30T10:29:39.7004696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.83,775.73,9.1
2025-03-30T10:29:40.7574132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.83,775.73,9.1
2025-03-30T10:29:45.3800750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.83,775.73,9.1
2025-03-30T10:29:50.7588368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.83,775.73,9.1
2025-03-30T10:29:51.7008454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.83,775.73,9.1
2025-03-30T10:29:57.3813971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-30T10:30:00.7687451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-30T10:30:03.0514818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.54,717.44,9.1
2025-03-30T10:30:08.7220143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.43,701.33,9.1
2025-03-30T10:30:10.7900054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.43,701.33,9.1
2025-03-30T10:30:14.3919299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.78,693.68,9.1
2025-03-30T10:30:20.0733318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.65,684.55,9.1
2025-03-30T10:30:20.7901533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.65,684.55,9.1
2025-03-30T10:30:25.7327610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.65,684.55,9.1
2025-03-30T10:30:30.8013711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.65,684.55,9.1
2025-03-30T10:30:31.4141353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.19,666.09,9.1
2025-03-30T10:30:37.0736763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.05,656.95,9.1
2025-03-30T10:30:40.8221382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.05,656.95,9.1
2025-03-30T10:30:42.7540071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.28,648.18,9.1
2025-03-30T10:30:48.4246421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.64,640.54,9.1
2025-03-30T10:30:50.8230848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.64,640.54,9.1
2025-03-30T10:30:54.1052198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.62,632.52,9.1
2025-03-30T10:30:59.7653293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.28,626.18,9.1
2025-03-30T10:31:00.8228201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.28,626.18,9.1
2025-03-30T10:31:05.4459547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.82,618.72,9.1
2025-03-30T10:31:11.1069254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.29,612.19,9.1
2025-03-30T10:31:11.1069254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.29,612.19,9.1
2025-03-30T10:31:16.7871643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.51,606.41,9.1
2025-03-30T10:31:20.8345937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.51,606.41,9.1
2025-03-30T10:31:22.4476502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.17,600.07,9.1
2025-03-30T10:31:28.1379512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.88,595.78,9.1
2025-03-30T10:31:30.8551160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.88,595.78,9.1
2025-03-30T10:31:33.7979097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.41,591.31,9.1
2025-03-30T10:31:39.4784878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.56,586.46,9.1
2025-03-30T10:31:40.8564643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.56,586.46,9.1
2025-03-30T10:31:45.1385785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.22,580.12,9.1
2025-03-30T10:31:50.8192650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.51,573.41,9.1
2025-03-30T10:31:50.8769825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.51,573.41,9.1
2025-03-30T10:31:55.8228639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.1,568,9.1
2025-03-30T10:32:00.8872147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.1,568,9.1
2025-03-30T10:32:01.5095335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573,563.9,9.1
2025-03-30T10:32:07.1598993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.27,560.17,9.1
2025-03-30T10:32:10.8981311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.27,560.17,9.1
2025-03-30T10:32:12.8363081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.6,555.5,9.1
2025-03-30T10:32:18.4867555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.25,552.15,9.1
2025-03-30T10:32:20.9052306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.25,552.15,9.1
2025-03-30T10:32:24.1770638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.77,547.67,9.1
2025-03-30T10:32:30.5077428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.86,543.76,9.1
2025-03-30T10:32:30.9258901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.86,543.76,9.1
2025-03-30T10:32:36.1878183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.91,541.81,9.1
2025-03-30T10:32:41.1990402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.96,536.86,9.1
2025-03-30T10:32:41.1990402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.96,536.86,9.1
2025-03-30T10:32:46.8688139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.11,532.01,9.1
2025-03-30T10:32:50.9271601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.11,532.01,9.1
2025-03-30T10:32:52.5194186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.23,532.13,9.1
2025-03-30T10:32:58.2093504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.64,524.54,9.1
2025-03-30T10:33:00.9374578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.64,524.54,9.1
2025-03-30T10:33:04.5498263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.85,521.75,9.1
2025-03-30T10:33:10.2205925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.14,520.04,9.1
2025-03-30T10:33:10.9587281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.14,520.04,9.1
2025-03-30T10:33:15.8815476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.94,517.84,9.1
2025-03-30T10:33:20.9587191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.94,517.84,9.1
2025-03-30T10:33:21.5719712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.99,517.89,9.1
2025-03-30T10:33:27.2317460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.11,513.01,9.1
2025-03-30T10:33:30.9798019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.11,513.01,9.1
2025-03-30T10:33:32.9126720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.78,510.68,9.1
2025-03-30T10:33:37.9123669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.19,508.09,9.1
2025-03-30T10:33:40.9900376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.19,508.09,9.1
2025-03-30T10:33:43.5933724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.55,503.45,9.1
2025-03-30T10:33:49.2433935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.8,499.7,9.1
2025-03-30T10:33:50.9907583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.8,499.7,9.1
2025-03-30T10:33:54.9337010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.93,494.83,9.1
2025-03-30T10:34:00.5941570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.49,489.39,9.1
2025-03-30T10:34:00.9914177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.49,489.39,9.1
2025-03-30T10:34:06.2743351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.86,485.76,9.1
2025-03-30T10:34:11.0125009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.86,485.76,9.1
2025-03-30T10:34:12.6147518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.22,478.12,9.1
2025-03-30T10:34:18.2982431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482,472.9,9.1
2025-03-30T10:34:21.0231654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482,472.9,9.1
2025-03-30T10:34:23.2860452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.59,467.49,9.1
2025-03-30T10:34:28.9665813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.99,461.89,9.1
2025-03-30T10:34:31.0435211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.99,461.89,9.1
2025-03-30T10:34:34.6262107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.96,456.86,9.1
2025-03-30T10:34:40.3166484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.74,451.64,9.1
2025-03-30T10:34:41.0544064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.74,451.64,9.1
2025-03-30T10:34:46.6475994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.15,446.05,9.1
2025-03-30T10:34:51.0756024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.15,446.05,9.1
2025-03-30T10:34:52.3276747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.25,439.15,9.1
2025-03-30T10:34:57.9886683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.77,434.67,9.1
2025-03-30T10:35:01.0759464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.77,434.67,9.1
2025-03-30T10:35:03.6787764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.82,430.72,9.1
2025-03-30T10:35:09.3290761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.53,421.43,9.1
2025-03-30T10:35:11.0765703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.53,421.43,9.1
2025-03-30T10:35:14.3489650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.31,416.21,9.1
2025-03-30T10:35:20.0196567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.28,411.18,9.1
2025-03-30T10:35:21.0775791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.28,411.18,9.1
2025-03-30T10:35:25.7005204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.75,404.65,9.1
2025-03-30T10:35:31.3503970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.02,400.92,9.1
2025-03-30T10:35:31.3503970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.02,400.92,9.1
2025-03-30T10:35:37.7112865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.43,395.33,9.1
2025-03-30T10:35:41.0786391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.43,395.33,9.1
2025-03-30T10:35:43.3618027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.32,391.22,9.1
2025-03-30T10:35:49.0516743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.9,387.8,9.1
2025-03-30T10:35:51.0898060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.9,387.8,9.1
2025-03-30T10:35:54.7122258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.69,380.59,9.1
2025-03-30T10:36:00.3930665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390,380.9,9.1
2025-03-30T10:36:01.0900080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390,380.9,9.1
2025-03-30T10:36:06.0627115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.41,373.31,9.1
2025-03-30T10:36:11.1111194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.41,373.31,9.1
2025-03-30T10:36:11.7434462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.88,372.78,9.1
2025-03-30T10:36:17.3939166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.13,369.03,9.1
2025-03-30T10:36:21.1316426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.13,369.03,9.1
2025-03-30T10:36:22.4141170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.78,366.68,9.1
2025-03-30T10:36:28.0661294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.95,362.85,9.1
2025-03-30T10:36:31.1283339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.95,362.85,9.1
2025-03-30T10:36:33.7510053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.31,361.21,9.1
2025-03-30T10:36:39.4010207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.51,359.41,9.1
2025-03-30T10:36:41.1291452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.51,359.41,9.1
2025-03-30T10:36:45.1021289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.39,357.29,9.1
2025-03-30T10:36:50.7525925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.63,354.53,9.1
2025-03-30T10:36:51.1299084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.63,354.53,9.1
2025-03-30T10:36:56.4330035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.38,353.28,9.1
2025-03-30T10:37:01.1501153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.38,353.28,9.1
2025-03-30T10:37:02.0930499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.09,348.99,9.1
2025-03-30T10:37:07.7828305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.34,347.24,9.1
2025-03-30T10:37:11.1507427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.34,347.24,9.1
2025-03-30T10:37:13.4533726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.68,345.58,9.1
2025-03-30T10:37:19.1236902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.05,342.95,9.1
2025-03-30T10:37:21.1618223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.05,342.95,9.1
2025-03-30T10:37:24.7846306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.02,339.92,9.1
2025-03-30T10:37:30.4753049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.55,337.45,9.1
2025-03-30T10:37:31.1622974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.55,337.45,9.1
2025-03-30T10:37:36.1356765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.39,333.29,9.1
2025-03-30T10:37:41.1833140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.39,333.29,9.1
2025-03-30T10:37:41.8158606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.57,329.47,9.1
2025-03-30T10:37:47.4756768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.97,326.87,9.1
2025-03-30T10:37:51.1835909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.97,326.87,9.1
2025-03-30T10:37:53.1565669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.53,324.43,9.1
2025-03-30T10:37:58.8169233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.15,324.05,9.1
2025-03-30T10:38:01.1943944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.15,324.05,9.1
2025-03-30T10:38:04.5075693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.34,323.24,9.1
2025-03-30T10:38:10.1572441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.55,322.45,9.1
2025-03-30T10:38:11.2158166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.55,322.45,9.1
2025-03-30T10:38:16.5178296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.51,321.41,9.1
2025-03-30T10:38:21.2357373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.51,321.41,9.1
2025-03-30T10:38:22.1789693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.56,319.46,9.1
2025-03-30T10:38:27.8593577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.3,318.2,9.1
2025-03-30T10:38:31.2470390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.3,318.2,9.1
2025-03-30T10:38:32.8590771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.02,315.92,9.1
2025-03-30T10:38:38.5293133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.95,313.85,9.1
2025-03-30T10:38:41.2673005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.95,313.85,9.1
2025-03-30T10:38:44.1896617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.47,312.37,9.1
2025-03-30T10:38:49.8905259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.95,309.85,9.1
2025-03-30T10:38:51.2784732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.95,309.85,9.1
2025-03-30T10:38:55.5410359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.73,307.63,9.1
2025-03-30T10:39:01.2308503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.68,304.58,9.1
2025-03-30T10:39:01.2786059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.68,304.58,9.1
2025-03-30T10:39:06.8821017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.07,301.97,9.1
2025-03-30T10:39:11.2998691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.07,301.97,9.1
2025-03-30T10:39:12.5722586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.45,300.35,9.1
2025-03-30T10:39:18.2321282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.61,300.51,9.1
2025-03-30T10:39:21.3007673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.61,300.51,9.1
2025-03-30T10:39:23.9126218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.84,299.74,9.1
2025-03-30T10:39:29.5830966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.54,300.44,9.1
2025-03-30T10:39:31.3008708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.54,300.44,9.1
2025-03-30T10:39:35.2540372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.75,300.65,9.1
2025-03-30T10:39:40.9154967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.04,299.94,9.1
2025-03-30T10:39:41.3116195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.04,299.94,9.1
2025-03-30T10:39:46.6148797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.87,298.77,9.1
2025-03-30T10:39:51.3319874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.87,298.77,9.1
2025-03-30T10:39:52.2650002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.45,297.35,9.1
2025-03-30T10:39:57.9452046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.59,295.49,9.1
2025-03-30T10:40:01.3334890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.59,295.49,9.1
2025-03-30T10:40:03.6159993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.13,294.03,9.1
2025-03-30T10:40:09.2964352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.62,291.52,9.1
2025-03-30T10:40:11.3337868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.62,291.52,9.1
2025-03-30T10:40:14.9662463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.44,288.34,9.1
2025-03-30T10:40:20.6370225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.47,285.37,9.1
2025-03-30T10:40:21.3343620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.47,285.37,9.1
2025-03-30T10:40:26.3068012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.11,280.01,9.1
2025-03-30T10:40:31.3352085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.11,280.01,9.1
2025-03-30T10:40:31.9774932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.15,275.05,9.1
2025-03-30T10:40:37.6379213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.49,271.39,9.1
2025-03-30T10:40:41.3358298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.49,271.39,9.1
2025-03-30T10:40:43.3282231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.13,267.03,9.1
2025-03-30T10:40:48.9751636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.96,265.86,9.1
2025-03-30T10:40:51.3229726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.96,265.86,9.1
2025-03-30T10:40:54.6550654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.98,264.88,9.1
2025-03-30T10:41:00.3151582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.1,262,9.1
2025-03-30T10:41:01.3227254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.1,262,9.1
2025-03-30T10:41:06.0163739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.8,258.7,9.1
2025-03-30T10:41:11.6662432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.87,254.77,9.1
2025-03-30T10:41:11.6662432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.87,254.77,9.1
2025-03-30T10:41:17.3565652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.59,254.49,9.1
2025-03-30T10:41:21.3349473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.59,254.49,9.1
2025-03-30T10:41:23.0067290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.45,253.35,9.1
2025-03-30T10:41:28.6977698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.62,253.52,9.1
2025-03-30T10:41:31.3353072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.62,253.52,9.1
2025-03-30T10:41:34.3482971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.24,253.14,9.1
2025-03-30T10:41:40.0387026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.01,252.91,9.1
2025-03-30T10:41:41.3559320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.01,252.91,9.1
2025-03-30T10:41:45.6983509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.21,249.11,9.1
2025-03-30T10:41:51.3787306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.65,247.55,9.1
2025-03-30T10:41:51.3787306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.65,247.55,9.1
2025-03-30T10:41:57.0495831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.68,247.58,9.1
2025-03-30T10:42:01.3574593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.68,247.58,9.1
2025-03-30T10:42:02.7203929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.82,246.72,9.1
2025-03-30T10:42:08.3904000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.8,246.7,9.1
2025-03-30T10:42:11.3784404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.8,246.7,9.1
2025-03-30T10:42:14.0807930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.65,245.55,9.1
2025-03-30T10:42:19.7315292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.89,237.79,9.1
2025-03-30T10:42:21.3892819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.89,237.79,9.1
2025-03-30T10:42:25.4111042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.22,237.12,9.1
2025-03-30T10:42:31.0815264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.61,237.51,9.1
2025-03-30T10:42:31.3892575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.61,237.51,9.1
2025-03-30T10:42:36.7620568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.77,234.67,9.1
2025-03-30T10:42:41.3906392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.77,234.67,9.1
2025-03-30T10:42:42.4227558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.1,234,9.1
2025-03-30T10:42:48.1028774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.03,233.93,9.1
2025-03-30T10:42:51.4105907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.03,233.93,9.1
2025-03-30T10:42:53.7733708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.04,234.94,9.1
2025-03-30T10:42:59.4640427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.02,232.92,9.1
2025-03-30T10:43:01.4215158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.02,232.92,9.1
2025-03-30T10:43:05.1143544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239,229.9,9.1
2025-03-30T10:43:10.8045765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.17,226.07,9.1
2025-03-30T10:43:11.4218728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.17,226.07,9.1
2025-03-30T10:43:16.4548492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.74,221.64,9.1
2025-03-30T10:43:21.4235171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.74,221.64,9.1
2025-03-30T10:43:22.7954704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.99,220.89,9.1
2025-03-30T10:43:28.4559347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.58,221.48,9.1
2025-03-30T10:43:31.4439380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.58,221.48,9.1
2025-03-30T10:43:34.1364391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.7,221.6,9.1
2025-03-30T10:43:39.1464492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.67,220.57,9.1
2025-03-30T10:43:41.4447186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.67,220.57,9.1
2025-03-30T10:43:44.8370625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.24,221.14,9.1
2025-03-30T10:43:50.4874584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.17,219.07,9.1
2025-03-30T10:43:51.4552144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.17,219.07,9.1
2025-03-30T10:43:56.1784006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.27,221.17,9.1
2025-03-30T10:44:01.4554475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.27,221.17,9.1
2025-03-30T10:44:01.8487803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.83,217.73,9.1
2025-03-30T10:44:07.5187530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.39,215.29,9.1
2025-03-30T10:44:11.4766310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.39,215.29,9.1
2025-03-30T10:44:13.1793842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.18,216.08,9.1
2025-03-30T10:44:18.8594140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.02,214.92,9.1
2025-03-30T10:44:21.4772814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.02,214.92,9.1
2025-03-30T10:44:24.5203336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.37,215.27,9.1
2025-03-30T10:44:30.2204931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.4,215.3,9.1
2025-03-30T10:44:31.4888782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.4,215.3,9.1
2025-03-30T10:44:35.8604630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.06,214.96,9.1
2025-03-30T10:44:41.5615707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.04,214.94,9.1
2025-03-30T10:44:41.5615707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.04,214.94,9.1
2025-03-30T10:44:47.2114149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.7,214.6,9.1
2025-03-30T10:44:51.4996532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.7,214.6,9.1
2025-03-30T10:44:52.9015821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.25,215.15,9.1
2025-03-30T10:44:58.5521439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.84,214.74,9.1
2025-03-30T10:45:01.5092479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.84,214.74,9.1
2025-03-30T10:45:04.2283292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.5,216.4,9.1
2025-03-30T10:45:09.8788230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.52,217.42,9.1
2025-03-30T10:45:11.5167523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.52,217.42,9.1
2025-03-30T10:45:15.5695335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.16,217.06,9.1
2025-03-30T10:45:21.2297578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.56,218.46,9.1
2025-03-30T10:45:21.5174518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.56,218.46,9.1
2025-03-30T10:45:26.9204967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.3,216.2,9.1
2025-03-30T10:45:31.5182448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.3,216.2,9.1
2025-03-30T10:45:32.5707456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.43,216.33,9.1
2025-03-30T10:45:38.2604692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.91,216.81,9.1
2025-03-30T10:45:41.5185700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.91,216.81,9.1
2025-03-30T10:45:43.9212948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.42,216.32,9.1
2025-03-30T10:45:49.6119277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.2,215.1,9.1
2025-03-30T10:45:51.5196411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.2,215.1,9.1
2025-03-30T10:45:55.2625713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.18,215.08,9.1
2025-03-30T10:46:00.9621354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.96,213.86,9.1
2025-03-30T10:46:01.5306365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.96,213.86,9.1
2025-03-30T10:46:06.6128651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.7,214.6,9.1
2025-03-30T10:46:11.5312647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.7,214.6,9.1
2025-03-30T10:46:12.2929998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.2,215.1,9.1
2025-03-30T10:46:17.9535400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.41,219.31,9.1
2025-03-30T10:46:21.5317237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.41,219.31,9.1
2025-03-30T10:46:23.6338660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.83,224.73,9.1
2025-03-30T10:46:29.3044676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.34,225.24,9.1
2025-03-30T10:46:31.5327583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.34,225.24,9.1
2025-03-30T10:46:34.9754404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.51,226.41,9.1
2025-03-30T10:46:40.6449230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.58,229.48,9.1
2025-03-30T10:46:41.5325413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.58,229.48,9.1
2025-03-30T10:46:46.3259447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.91,230.81,9.1
2025-03-30T10:46:51.5338904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.91,230.81,9.1
2025-03-30T10:46:51.9859622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.3,234.2,9.1
2025-03-30T10:46:57.6868700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.13,234.03,9.1
2025-03-30T10:47:01.5542251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.13,234.03,9.1
2025-03-30T10:47:03.3272293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.9,237.8,9.1
2025-03-30T10:47:09.0174114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.02,236.92,9.1
2025-03-30T10:47:11.5550218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.02,236.92,9.1
2025-03-30T10:47:14.6772648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.04,235.94,9.1
2025-03-30T10:47:20.3679135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.47,234.37,9.1
2025-03-30T10:47:21.5665943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.47,234.37,9.1
2025-03-30T10:47:26.0287063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.83,235.73,9.1
2025-03-30T10:47:31.7191114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.23,241.13,9.1
2025-03-30T10:47:31.7191114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.23,241.13,9.1
2025-03-30T10:47:37.3689302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.27,242.17,9.1
2025-03-30T10:47:41.5870802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.27,242.17,9.1
2025-03-30T10:47:43.0498666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.87,245.77,9.1
2025-03-30T10:47:48.7105306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.18,247.08,9.1
2025-03-30T10:47:51.5881539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.18,247.08,9.1
2025-03-30T10:47:54.4108462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.32,256.22,9.1
2025-03-30T10:48:00.0505809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.33,264.23,9.1
2025-03-30T10:48:01.5891309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.33,264.23,9.1
2025-03-30T10:48:05.7416604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.11,270.01,9.1
2025-03-30T10:48:11.4016036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.11,270.01,9.1
2025-03-30T10:48:11.5997507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.11,270.01,9.1
2025-03-30T10:48:17.0918862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.11,270.01,9.1
2025-03-30T10:48:21.6199127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.11,270.01,9.1
2025-03-30T10:48:22.7426791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.11,270.01,9.1
2025-03-30T10:48:28.4431486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,-6.7,9.1
2025-03-30T10:48:31.6309376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,-6.7,9.1
2025-03-30T10:48:34.7932380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.31,336.21,9.1
2025-03-30T10:48:39.7937473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.06,347.96,9.1
2025-03-30T10:48:41.6418542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.06,347.96,9.1
2025-03-30T10:48:45.4445150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.06,347.96,9.1
2025-03-30T10:48:51.1244501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.06,347.96,9.1
2025-03-30T10:48:51.6524085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.06,347.96,9.1
2025-03-30T10:48:56.7849425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.06,347.96,9.1
2025-03-30T10:49:01.6727531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.06,347.96,9.1
2025-03-30T10:49:02.4751078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,-7.39,9.1
2025-03-30T10:49:08.8155619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.65,411.55,9.1
2025-03-30T10:49:11.6839327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.65,411.55,9.1
2025-03-30T10:49:13.8158038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.45,422.35,9.1
2025-03-30T10:49:19.4608189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.18,429.08,9.1
2025-03-30T10:49:21.6697920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.18,429.08,9.1
2025-03-30T10:49:25.1428461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.18,429.08,9.1
2025-03-30T10:49:30.8035109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.55,447.45,9.1
2025-03-30T10:49:31.6906338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.55,447.45,9.1
2025-03-30T10:49:36.4937277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.88,449.78,9.1
2025-03-30T10:49:41.6914198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.88,449.78,9.1
2025-03-30T10:49:42.1435125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.9,451.8,9.1
2025-03-30T10:49:47.8446243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.37,453.27,9.1
2025-03-30T10:49:51.7025037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.37,453.27,9.1
2025-03-30T10:49:53.4848932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.63,453.53,9.1
2025-03-30T10:49:59.1755565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.22,455.12,9.1
2025-03-30T10:50:01.7229324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.22,455.12,9.1
2025-03-30T10:50:04.8352469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.83,454.73,9.1
2025-03-30T10:50:10.5197881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.78,455.68,9.1
2025-03-30T10:50:11.7232686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.78,455.68,9.1
2025-03-30T10:50:16.8561478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.07,455.97,9.1
2025-03-30T10:50:21.7257878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.07,455.97,9.1
2025-03-30T10:50:22.5371495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.91,455.81,9.1
2025-03-30T10:50:28.1973869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.11,457.01,9.1
2025-03-30T10:50:31.7355432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.11,457.01,9.1
2025-03-30T10:50:33.2077447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.46,456.36,9.1
2025-03-30T10:50:38.8676113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.45,457.35,9.1
2025-03-30T10:50:41.7356475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.45,457.35,9.1
2025-03-30T10:50:44.5483660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.46,457.36,9.1
2025-03-30T10:50:50.2191233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.23,457.13,9.1
2025-03-30T10:50:51.7568483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.23,457.13,9.1
2025-03-30T10:50:56.5790993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.47,458.37,9.1
2025-03-30T10:51:01.7566996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.47,458.37,9.1
2025-03-30T10:51:02.2300460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.71,457.61,9.1
2025-03-30T10:51:07.9100029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.24,458.14,9.1
2025-03-30T10:51:11.7577501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.24,458.14,9.1
2025-03-30T10:51:13.5808980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.49,458.39,9.1
2025-03-30T10:51:18.5905504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.26,458.16,9.1
2025-03-30T10:51:21.7589690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.26,458.16,9.1
2025-03-30T10:51:24.2511168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.98,458.88,9.1
2025-03-30T10:51:29.9318217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468,458.9,9.1
2025-03-30T10:51:31.7788505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468,458.9,9.1
2025-03-30T10:51:35.5921222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.73,458.63,9.1
2025-03-30T10:51:41.9528192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.88,458.78,9.1
2025-03-30T10:51:41.9528192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.88,458.78,9.1
2025-03-30T10:51:46.9431496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.24,459.14,9.1
2025-03-30T10:51:51.7808662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.24,459.14,9.1
2025-03-30T10:51:52.6232415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.93,458.83,9.1
2025-03-30T10:51:58.2936188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.11,459.01,9.1
2025-03-30T10:52:01.7917544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.11,459.01,9.1
2025-03-30T10:52:03.9640076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.57,459.47,9.1
2025-03-30T10:52:09.6347345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.97,458.87,9.1
2025-03-30T10:52:11.7923319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.97,458.87,9.1
2025-03-30T10:52:15.9946628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.8,458.7,9.1
2025-03-30T10:52:21.6453715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.02,458.92,9.1
2025-03-30T10:52:21.7926877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.02,458.92,9.1
2025-03-30T10:52:27.3257643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.99,458.89,9.1
2025-03-30T10:52:31.8136277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.99,458.89,9.1
2025-03-30T10:52:32.9855838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.61,458.51,9.1
2025-03-30T10:52:38.6660872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.17,459.07,9.1
2025-03-30T10:52:41.8238710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.17,459.07,9.1
2025-03-30T10:52:44.3368193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.82,458.72,9.1
2025-03-30T10:52:50.0167660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.34,458.24,9.1
2025-03-30T10:52:51.8452198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.34,458.24,9.1
2025-03-30T10:52:55.6978702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.12,459.02,9.1
2025-03-30T10:53:01.3576853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.6,458.5,9.1
2025-03-30T10:53:01.8455087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.6,458.5,9.1
2025-03-30T10:53:07.0208234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.62,458.52,9.1
2025-03-30T10:53:11.8461047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.62,458.52,9.1
2025-03-30T10:53:12.7089900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.75,458.65,9.1
2025-03-30T10:53:18.3691014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.33,458.23,9.1
2025-03-30T10:53:21.8572586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.33,458.23,9.1
2025-03-30T10:53:24.0497848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.88,458.78,9.1
2025-03-30T10:53:29.7100519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.52,458.42,9.1
2025-03-30T10:53:31.8776246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.52,458.42,9.1
2025-03-30T10:53:35.4004012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.43,458.33,9.1
2025-03-30T10:53:41.0463214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.16,459.06,9.1
2025-03-30T10:53:41.8846494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.16,459.06,9.1
2025-03-30T10:53:46.7175466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.36,458.26,9.1
2025-03-30T10:53:51.8950148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.36,458.26,9.1
2025-03-30T10:53:52.3879317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.14,459.04,9.1
2025-03-30T10:53:58.0683083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.55,458.45,9.1
2025-03-30T10:54:01.8954255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.55,458.45,9.1
2025-03-30T10:54:03.7285283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.12,459.02,9.1
2025-03-30T10:54:09.4082013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.08,458.98,9.1
2025-03-30T10:54:11.9159819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.08,458.98,9.1
2025-03-30T10:54:15.0793129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.84,458.74,9.1
2025-03-30T10:54:20.7692032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.12,459.02,9.1
2025-03-30T10:54:21.9171834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.12,459.02,9.1
2025-03-30T10:54:25.8694276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.26,459.16,9.1
2025-03-30T10:54:31.5499699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.81,458.71,9.1
2025-03-30T10:54:31.9183160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.81,458.71,9.1
2025-03-30T10:54:37.2202278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.76,459.66,9.1
2025-03-30T10:54:41.9183444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.76,459.66,9.1
2025-03-30T10:54:42.9010983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.73,458.63,9.1
2025-03-30T10:54:48.5609562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.57,459.47,9.1
2025-03-30T10:54:51.9287895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.57,459.47,9.1
2025-03-30T10:54:54.2523045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.8,459.7,9.1
2025-03-30T10:55:00.4524681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.57,459.47,9.1
2025-03-30T10:55:01.9297233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.57,459.47,9.1
2025-03-30T10:55:06.1322426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.62,459.52,9.1
2025-03-30T10:55:11.8027529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.72,459.62,9.1
2025-03-30T10:55:11.9301854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.72,459.62,9.1
2025-03-30T10:55:17.4837306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.08,459.98,9.1
2025-03-30T10:55:21.9310448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.08,459.98,9.1
2025-03-30T10:55:23.1438895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.8,459.7,9.1
2025-03-30T10:55:28.8247709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.7,459.6,9.1
2025-03-30T10:55:31.9322227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.7,459.6,9.1
2025-03-30T10:55:34.4841790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.48,460.38,9.1
2025-03-30T10:55:40.1752527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.1,460,9.1
2025-03-30T10:55:41.9329906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.1,460,9.1
2025-03-30T10:55:45.8350790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.11,460.01,9.1
2025-03-30T10:55:51.5163073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.1,460,9.1
2025-03-30T10:55:51.9534009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.1,460,9.1
2025-03-30T10:55:57.1762579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.08,460.98,9.1
2025-03-30T10:56:01.9641027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.08,460.98,9.1
2025-03-30T10:56:02.8662509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.86,459.76,9.1
2025-03-30T10:56:08.5267246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.75,460.65,9.1
2025-03-30T10:56:11.9645171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.75,460.65,9.1
2025-03-30T10:56:14.2078167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.77,460.67,9.1
2025-03-30T10:56:19.8675472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.69,460.59,9.1
2025-03-30T10:56:21.9870658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.69,460.59,9.1
2025-03-30T10:56:25.5486485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.62,460.52,9.1
2025-03-30T10:56:31.2081441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.06,460.96,9.1
2025-03-30T10:56:32.0066783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.06,460.96,9.1
2025-03-30T10:56:36.2294823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.76,460.66,9.1
2025-03-30T10:56:41.8995454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.48,460.38,9.1
2025-03-30T10:56:42.0165862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.48,460.38,9.1
2025-03-30T10:56:47.5602923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.4,461.3,9.1
2025-03-30T10:56:52.0372946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.4,461.3,9.1
2025-03-30T10:56:53.2302263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.49,460.39,9.1
2025-03-30T10:56:59.5907048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.67,460.57,9.1
2025-03-30T10:57:02.0486120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.67,460.57,9.1
2025-03-30T10:57:05.2410886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.37,461.27,9.1
2025-03-30T10:57:10.9215264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.98,459.88,9.1
2025-03-30T10:57:12.0495975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.98,459.88,9.1
2025-03-30T10:57:16.5817501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.19,461.09,9.1
2025-03-30T10:57:22.2720834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.55,460.45,9.1
2025-03-30T10:57:22.2720834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.55,460.45,9.1
2025-03-30T10:57:27.9331059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.36,460.26,9.1
2025-03-30T10:57:32.0807726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.36,460.26,9.1
2025-03-30T10:57:32.9430714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.84,460.74,9.1
2025-03-30T10:57:38.6136123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.3,460.2,9.1
2025-03-30T10:57:42.1014659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.3,460.2,9.1
2025-03-30T10:57:44.3041754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.15,460.05,9.1
2025-03-30T10:57:49.9638470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.57,460.47,9.1
2025-03-30T10:57:52.1019786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.57,460.47,9.1
2025-03-30T10:57:56.3005561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.94,459.84,9.1
2025-03-30T10:58:01.9510941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.36,460.26,9.1
2025-03-30T10:58:02.0884348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.36,460.26,9.1
2025-03-30T10:58:07.6411687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.09,459.99,9.1
2025-03-30T10:58:12.0989754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.09,459.99,9.1
2025-03-30T10:58:16.0419926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.58,459.48,9.1
2025-03-30T10:58:22.1197585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.58,459.48,9.1
2025-03-30T10:58:24.5522459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.63,459.53,9.1
2025-03-30T10:58:32.1205977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.63,459.53,9.1
2025-03-30T10:58:33.0536036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.15,459.05,9.1
2025-03-30T10:58:41.5634110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.2,459.1,9.1
2025-03-30T10:58:42.1418618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.2,459.1,9.1
2025-03-30T10:58:50.0846962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.19,458.09,9.1
2025-03-30T10:58:52.1417128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.19,458.09,9.1
2025-03-30T10:58:58.5845081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.79,457.69,9.1
2025-03-30T10:59:02.1524966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.79,457.69,9.1
2025-03-30T10:59:07.0851447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.38,457.28,9.1
2025-03-30T10:59:12.1737700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.38,457.28,9.1
2025-03-30T10:59:15.6163010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.35,457.25,9.1
2025-03-30T10:59:22.1837481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.35,457.25,9.1
2025-03-30T10:59:24.0969805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.4,456.3,9.1
2025-03-30T10:59:32.2051410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.4,456.3,9.1
2025-03-30T10:59:32.6273453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.48,456.38,9.1
2025-03-30T10:59:41.1174971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.8,455.7,9.1
2025-03-30T10:59:42.2150853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.8,455.7,9.1
2025-03-30T10:59:49.6383422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.37,455.27,9.1
2025-03-30T10:59:52.2159510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.37,455.27,9.1
2025-03-30T10:59:58.1292467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.13,455.03,9.1
2025-03-30T11:00:02.2174577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.13,455.03,9.1
2025-03-30T11:00:06.6596245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.97,453.87,9.1
2025-03-30T11:00:12.2176515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.97,453.87,9.1
2025-03-30T11:00:15.1599129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.02,453.92,9.1
2025-03-30T11:00:22.2388830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.02,453.92,9.1
2025-03-30T11:00:23.6607382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.32,453.22,9.1
2025-03-30T11:00:32.1918167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.97,452.87,9.1
2025-03-30T11:00:32.2395757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.97,452.87,9.1
2025-03-30T11:00:40.6825922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.12,452.02,9.1
2025-03-30T11:00:42.2399388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.12,452.02,9.1
2025-03-30T11:00:49.1826762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.04,451.94,9.1
2025-03-30T11:00:52.2505708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.04,451.94,9.1
2025-03-30T11:00:57.7332428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.5,451.4,9.1
2025-03-30T11:01:02.2508665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.5,451.4,9.1
2025-03-30T11:01:06.1934201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.03,450.93,9.1
2025-03-30T11:01:12.2617358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.03,450.93,9.1
2025-03-30T11:01:14.7347701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.89,450.79,9.1
2025-03-30T11:01:22.2626068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.89,450.79,9.1
2025-03-30T11:01:23.2146232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.09,450.99,9.1
2025-03-30T11:01:31.7357757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.06,450.96,9.1
2025-03-30T11:01:32.2734008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.06,450.96,9.1
2025-03-30T11:01:40.2265523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.93,449.83,9.1
2025-03-30T11:01:42.2736353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.93,449.83,9.1
2025-03-30T11:01:48.7468857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.29,446.19,9.1
2025-03-30T11:01:52.2946363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.29,446.19,9.1
2025-03-30T11:01:57.2670321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.1,442,9.1
2025-03-30T11:02:02.3051225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.1,442,9.1
2025-03-30T11:02:05.7681578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.52,435.42,9.1
2025-03-30T11:02:12.2937824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.52,435.42,9.1
2025-03-30T11:02:14.2544293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.86,430.76,9.1
2025-03-30T11:02:22.2924869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.86,430.76,9.1
2025-03-30T11:02:22.7754384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.7,424.6,9.1
2025-03-30T11:02:31.2662084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.77,420.67,9.1
2025-03-30T11:02:32.3136083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.77,420.67,9.1
2025-03-30T11:02:39.7860505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.44,416.34,9.1
2025-03-30T11:02:42.3140314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.44,416.34,9.1
2025-03-30T11:02:48.2870712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.77,412.67,9.1
2025-03-30T11:02:52.3144559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.77,412.67,9.1
2025-03-30T11:02:56.7970488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.6,409.5,9.1
2025-03-30T11:03:02.5779734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.58,405.48,9.1
2025-03-30T11:03:02.5779734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.58,405.48,9.1
2025-03-30T11:03:07.6381228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.44,403.34,9.1
2025-03-30T11:03:12.3160849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.44,403.34,9.1
2025-03-30T11:03:13.3187502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.09,399.99,9.1
2025-03-30T11:03:18.9990323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.29,397.19,9.1
2025-03-30T11:03:22.3273875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.29,397.19,9.1
2025-03-30T11:03:24.6591600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.13,394.03,9.1
2025-03-30T11:03:30.3399436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.3,391.2,9.1
2025-03-30T11:03:32.3273504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.3,391.2,9.1
2025-03-30T11:03:36.6103075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.97,387.87,9.1
2025-03-30T11:03:41.6703572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.24,384.14,9.1
2025-03-30T11:03:42.3284657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.24,384.14,9.1
2025-03-30T11:03:47.3213658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.63,381.53,9.1
2025-03-30T11:03:52.3295203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.63,381.53,9.1
2025-03-30T11:03:53.0016614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.46,378.36,9.1
2025-03-30T11:03:58.6720636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.04,374.94,9.1
2025-03-30T11:04:02.3499297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.04,374.94,9.1
2025-03-30T11:04:04.3427513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.49,372.39,9.1
2025-03-30T11:04:10.0031572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.64,369.54,9.1
2025-03-30T11:04:12.3604987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.64,369.54,9.1
2025-03-30T11:04:15.6926294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.44,366.34,9.1
2025-03-30T11:04:21.3431878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.47,364.37,9.1
2025-03-30T11:04:22.3608906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.47,364.37,9.1
2025-03-30T11:04:27.6837420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.44,361.34,9.1
2025-03-30T11:04:32.6643885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.06,358.96,9.1
2025-03-30T11:04:32.6643885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.06,358.96,9.1
2025-03-30T11:04:38.3548482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.87,356.77,9.1
2025-03-30T11:04:42.4030004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.87,356.77,9.1
2025-03-30T11:04:44.0148940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.31,354.21,9.1
2025-03-30T11:04:49.7055388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.77,354.67,9.1
2025-03-30T11:04:52.4037762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.77,354.67,9.1
2025-03-30T11:04:56.0258846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.33,350.23,9.1
2025-03-30T11:05:02.4037494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.33,350.23,9.1
2025-03-30T11:05:04.4361032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.62,348.52,9.1
2025-03-30T11:05:12.4041977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.62,348.52,9.1
2025-03-30T11:05:12.9568621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.93,345.83,9.1
2025-03-30T11:05:21.4480326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.98,342.88,9.1
2025-03-30T11:05:22.4157876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.98,342.88,9.1
2025-03-30T11:05:29.9478981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.14,341.04,9.1
2025-03-30T11:05:32.4156489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.14,341.04,9.1
2025-03-30T11:05:38.4790781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.15,338.05,9.1
2025-03-30T11:05:42.4370209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.15,338.05,9.1
2025-03-30T11:05:46.9694012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.76,336.66,9.1
2025-03-30T11:05:52.4373514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.76,336.66,9.1
2025-03-30T11:05:55.5003591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.58,333.48,9.1
2025-03-30T11:06:02.4382100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.58,333.48,9.1
2025-03-30T11:06:03.9808781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.81,331.71,9.1
2025-03-30T11:06:12.5017084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.86,328.76,9.1
2025-03-30T11:06:12.5017084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.86,328.76,9.1
2025-03-30T11:06:21.0020759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.14,327.04,9.1
2025-03-30T11:06:22.4699152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.14,327.04,9.1
2025-03-30T11:06:29.5002497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.96,324.86,9.1
2025-03-30T11:06:32.4566459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.96,324.86,9.1
2025-03-30T11:06:38.0085373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.03,323.93,9.1
2025-03-30T11:06:42.4566450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.03,323.93,9.1
2025-03-30T11:06:46.5200275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.11,324.01,9.1
2025-03-30T11:06:52.4580740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.11,324.01,9.1
2025-03-30T11:06:55.0200202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.31,324.21,9.1
2025-03-30T11:07:02.4583682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.31,324.21,9.1
2025-03-30T11:07:03.5312662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.3,325.2,9.1
2025-03-30T11:07:12.0316309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.03,325.93,9.1
2025-03-30T11:07:12.4587101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.03,325.93,9.1
2025-03-30T11:07:20.5719402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.78,326.68,9.1
2025-03-30T11:07:22.4700922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.78,326.68,9.1
2025-03-30T11:07:29.0628851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.45,326.35,9.1
2025-03-30T11:07:32.4901674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.45,326.35,9.1
2025-03-30T11:07:37.5735979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.1,325,9.1
2025-03-30T11:07:42.5011199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.1,325,9.1
2025-03-30T11:07:46.0742805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.06,322.96,9.1
2025-03-30T11:07:52.5239719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.06,322.96,9.1
2025-03-30T11:07:54.5939628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.8,321.7,9.1
2025-03-30T11:08:02.5226121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.8,321.7,9.1
2025-03-30T11:08:03.0852414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.68,319.58,9.1
2025-03-30T11:08:11.6055243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.74,317.64,9.1
2025-03-30T11:08:12.5235274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.74,317.64,9.1
2025-03-30T11:08:20.1265218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.65,315.55,9.1
2025-03-30T11:08:22.5240819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.65,315.55,9.1
2025-03-30T11:08:28.6567864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.7,314.6,9.1
2025-03-30T11:08:32.5451118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.7,314.6,9.1
2025-03-30T11:08:37.1174588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.95,313.85,9.1
2025-03-30T11:08:42.5453449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.95,313.85,9.1
2025-03-30T11:08:45.6480627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.99,312.89,9.1
2025-03-30T11:08:52.5560765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.99,312.89,9.1
2025-03-30T11:08:54.1389915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.49,311.39,9.1
2025-03-30T11:09:02.7187015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.72,308.62,9.1
2025-03-30T11:09:02.7187015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.72,308.62,9.1
2025-03-30T11:09:11.1592770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.78,305.68,9.1
2025-03-30T11:09:12.5573401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.78,305.68,9.1
2025-03-30T11:09:19.6707505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.63,300.53,9.1
2025-03-30T11:09:22.5785564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.63,300.53,9.1
2025-03-30T11:09:28.1713542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.63,297.53,9.1
2025-03-30T11:09:32.5793407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.63,297.53,9.1
2025-03-30T11:09:36.6911069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.4,292.3,9.1
2025-03-30T11:09:42.5795539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.4,292.3,9.1
2025-03-30T11:09:45.2018422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.54,288.44,9.1
2025-03-30T11:09:52.5801668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.54,288.44,9.1
2025-03-30T11:09:53.7023485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.12,281.02,9.1
2025-03-30T11:10:02.2129854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.01,276.91,9.1
2025-03-30T11:10:02.5913097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.01,276.91,9.1
2025-03-30T11:10:10.7243418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.35,270.25,9.1
2025-03-30T11:10:12.5912130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.35,270.25,9.1
2025-03-30T11:10:19.2243356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.15,266.05,9.1
2025-03-30T11:10:22.5927075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.15,266.05,9.1
2025-03-30T11:10:27.7453984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.21,262.11,9.1
2025-03-30T11:10:32.6131043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.21,262.11,9.1
2025-03-30T11:10:36.2353671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.95,256.85,9.1
2025-03-30T11:10:42.6337015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.95,256.85,9.1
2025-03-30T11:10:44.7665100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.88,250.78,9.1
2025-03-30T11:10:52.6303447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.88,250.78,9.1
2025-03-30T11:10:53.2427703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.05,245.95,9.1
2025-03-30T11:11:01.7638715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.59,245.49,9.1
2025-03-30T11:11:02.6507398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.59,245.49,9.1
2025-03-30T11:11:10.2541134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.22,246.12,9.1
2025-03-30T11:11:12.6617428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.22,246.12,9.1
2025-03-30T11:11:18.7843708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.23,246.13,9.1
2025-03-30T11:11:22.6826843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.23,246.13,9.1
2025-03-30T11:11:27.2855359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.7,246.6,9.1
2025-03-30T11:11:32.6833407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.7,246.6,9.1
2025-03-30T11:11:35.8058327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.95,246.85,9.1
2025-03-30T11:11:42.6834401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.95,246.85,9.1
2025-03-30T11:11:44.2964907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.45,247.35,9.1
2025-03-30T11:11:52.8067170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.31,248.21,9.1
2025-03-30T11:11:52.8067170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.31,248.21,9.1
2025-03-30T11:12:01.3076169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.25,249.15,9.1
2025-03-30T11:12:02.6949273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.25,249.15,9.1
2025-03-30T11:12:09.8281392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.28,250.18,9.1
2025-03-30T11:12:12.7155859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.28,250.18,9.1
2025-03-30T11:12:18.3288056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.66,249.56,9.1
2025-03-30T11:12:22.7267102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.66,249.56,9.1
2025-03-30T11:12:26.8693594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.14,251.04,9.1
2025-03-30T11:12:32.7474733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.14,251.04,9.1
2025-03-30T11:12:35.3397936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.01,249.91,9.1
2025-03-30T11:12:42.7480015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.01,249.91,9.1
2025-03-30T11:12:43.8704100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.39,250.29,9.1
2025-03-30T11:12:52.3608203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.58,249.48,9.1
2025-03-30T11:12:52.7490767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.58,249.48,9.1
2025-03-30T11:13:00.8817273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.51,249.41,9.1
2025-03-30T11:13:02.7694993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.51,249.41,9.1
2025-03-30T11:13:09.3927274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.76,248.66,9.1
2025-03-30T11:13:12.7698095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.76,248.66,9.1
2025-03-30T11:13:17.8927637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.75,248.65,9.1
2025-03-30T11:13:22.7809266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.75,248.65,9.1
2025-03-30T11:13:26.3931479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.16,248.06,9.1
2025-03-30T11:13:32.7820043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.16,248.06,9.1
2025-03-30T11:13:34.9845065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.62,247.52,9.1
2025-03-30T11:13:42.8026892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.62,247.52,9.1
2025-03-30T11:13:43.4150648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.07,247.97,9.1
2025-03-30T11:13:51.9354220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.37,247.27,9.1
2025-03-30T11:13:52.8027519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.37,247.27,9.1
2025-03-30T11:14:00.4264380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.67,247.57,9.1
2025-03-30T11:14:02.8034737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.67,247.57,9.1
2025-03-30T11:14:08.9466808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.55,247.45,9.1
2025-03-30T11:14:12.8042315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.55,247.45,9.1
2025-03-30T11:14:17.4471352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.65,247.55,9.1
2025-03-30T11:14:22.8149187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.65,247.55,9.1
2025-03-30T11:14:25.9675514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.24,248.14,9.1
2025-03-30T11:14:32.8155335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.24,248.14,9.1
2025-03-30T11:14:34.4684039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.7,247.6,9.1
2025-03-30T11:14:42.9785169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.65,248.55,9.1
2025-03-30T11:14:42.9785169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.65,248.55,9.1
2025-03-30T11:14:51.4997574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.2,248.1,9.1
2025-03-30T11:14:52.8468636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.2,248.1,9.1
2025-03-30T11:15:00.0205708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.19,249.09,9.1
2025-03-30T11:15:02.8638057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.19,249.09,9.1
2025-03-30T11:15:08.4869039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.99,248.89,9.1
2025-03-30T11:15:12.8550334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.99,248.89,9.1
2025-03-30T11:15:16.9971065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.96,249.86,9.1
2025-03-30T11:15:22.8550350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.96,249.86,9.1
2025-03-30T11:15:25.5175486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.42,249.32,9.1
2025-03-30T11:15:32.8563975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.42,249.32,9.1
2025-03-30T11:15:34.0183814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.84,249.74,9.1
2025-03-30T11:15:42.5392601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.21,249.11,9.1
2025-03-30T11:15:42.8667941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.21,249.11,9.1
2025-03-30T11:15:51.0392435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.71,248.61,9.1
2025-03-30T11:15:52.8871641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.71,248.61,9.1
2025-03-30T11:15:59.5506432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.95,247.85,9.1
2025-03-30T11:16:02.8882428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.95,247.85,9.1
2025-03-30T11:16:08.0510861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.26,247.16,9.1
2025-03-30T11:16:12.8884386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.26,247.16,9.1
2025-03-30T11:16:16.5512526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.12,246.02,9.1
2025-03-30T11:16:22.8899426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.12,246.02,9.1
2025-03-30T11:16:25.0719128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.91,244.81,9.1
2025-03-30T11:16:32.8902979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.91,244.81,9.1
2025-03-30T11:16:33.5729132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.89,243.79,9.1
2025-03-30T11:16:42.0830776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.55,241.45,9.1
2025-03-30T11:16:42.9104691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.55,241.45,9.1
2025-03-30T11:16:50.5838784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.74,238.64,9.1
2025-03-30T11:16:52.9111681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.74,238.64,9.1
2025-03-30T11:16:59.1043649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.43,235.33,9.1
2025-03-30T11:17:02.9228144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.43,235.33,9.1
2025-03-30T11:17:07.6254794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240,230.9,9.1
2025-03-30T11:17:12.9327415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240,230.9,9.1
2025-03-30T11:17:16.1254822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.82,225.72,9.1
2025-03-30T11:17:22.9438674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.82,225.72,9.1
2025-03-30T11:17:24.6166397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.58,219.48,9.1
2025-03-30T11:17:33.1371875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.8,213.7,9.1
2025-03-30T11:17:33.1371875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.8,213.7,9.1
2025-03-30T11:17:41.6378839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.4,207.3,9.1
2025-03-30T11:17:42.9454155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.4,207.3,9.1
2025-03-30T11:17:50.1578416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.05,201.95,9.1
2025-03-30T11:17:52.9453218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.05,201.95,9.1
2025-03-30T11:17:58.6585869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.5,196.4,9.1
2025-03-30T11:18:02.9569316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.5,196.4,9.1
2025-03-30T11:18:07.1987425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.13,190.03,9.1
2025-03-30T11:18:12.9572924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.13,190.03,9.1
2025-03-30T11:18:15.6696872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.14,184.04,9.1
2025-03-30T11:18:22.9574959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.14,184.04,9.1
2025-03-30T11:18:24.1902076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.58,179.48,9.1
2025-03-30T11:18:32.6911885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.54,174.44,9.1
2025-03-30T11:18:32.9583110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.54,174.44,9.1
2025-03-30T11:18:41.2111674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.83,168.73,9.1
2025-03-30T11:18:42.9591361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.83,168.73,9.1
2025-03-30T11:18:49.7018194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.07,165.97,9.1
2025-03-30T11:18:52.9796637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.07,165.97,9.1
2025-03-30T11:18:58.2230796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.53,164.43,9.1
2025-03-30T11:19:02.9906322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.53,164.43,9.1
2025-03-30T11:19:06.7235979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.08,162.98,9.1
2025-03-30T11:19:13.0114535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.08,162.98,9.1
2025-03-30T11:19:15.2438727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.1,162,9.1
2025-03-30T11:19:22.9976988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.1,162,9.1
2025-03-30T11:19:23.7307315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.04,159.94,9.1
2025-03-30T11:19:32.2407070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.46,159.36,9.1
2025-03-30T11:19:33.0182811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.46,159.36,9.1
2025-03-30T11:19:40.7420443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.92,157.82,9.1
2025-03-30T11:19:43.0290942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.92,157.82,9.1
2025-03-30T11:19:49.2627471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.91,156.81,9.1
2025-03-30T11:19:53.0502381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.91,156.81,9.1
2025-03-30T11:19:57.7726773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.35,156.25,9.1
2025-03-30T11:20:03.0608498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.35,156.25,9.1
2025-03-30T11:20:06.2836792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.46,155.36,9.1
2025-03-30T11:20:13.0612565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.46,155.36,9.1
2025-03-30T11:20:14.7838985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.04,153.94,9.1
2025-03-30T11:20:23.2947860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.18,153.08,9.1
2025-03-30T11:20:23.2947860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.18,153.08,9.1
2025-03-30T11:20:31.7955201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.47,152.37,9.1
2025-03-30T11:20:33.0828825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.47,152.37,9.1
2025-03-30T11:20:40.3156864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.5,151.4,9.1
2025-03-30T11:20:43.0865625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.5,151.4,9.1
2025-03-30T11:20:48.8261877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.31,150.21,9.1
2025-03-30T11:20:53.0841761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.31,150.21,9.1
2025-03-30T11:20:57.3269965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.94,149.84,9.1
2025-03-30T11:21:03.0949501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.94,149.84,9.1
2025-03-30T11:21:05.8281256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.08,148.98,9.1
2025-03-30T11:21:13.0954280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.08,148.98,9.1
2025-03-30T11:21:14.3477808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.55,147.45,9.1
2025-03-30T11:21:22.8687798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.07,146.97,9.1
2025-03-30T11:21:23.1166841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.07,146.97,9.1
2025-03-30T11:21:31.3593786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.3,143.2,9.1
2025-03-30T11:21:33.1167956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.3,143.2,9.1
2025-03-30T11:21:39.8802635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.12,142.02,9.1
2025-03-30T11:21:43.1174954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.12,142.02,9.1
2025-03-30T11:21:48.4010810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.43,141.33,9.1
2025-03-30T11:21:53.1390786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.43,141.33,9.1
2025-03-30T11:21:56.8908510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.57,140.47,9.1
2025-03-30T11:22:03.1493677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.57,140.47,9.1
2025-03-30T11:22:05.4017191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.56,139.46,9.1
2025-03-30T11:22:13.1699200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.56,139.46,9.1
2025-03-30T11:22:13.9127548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.55,139.45,9.1
2025-03-30T11:22:22.4431041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.35,139.25,9.1
2025-03-30T11:22:23.1802550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.35,139.25,9.1
2025-03-30T11:22:30.9340820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.24,140.14,9.1
2025-03-30T11:22:33.1810875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.24,140.14,9.1
2025-03-30T11:22:39.4539967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.45,140.35,9.1
2025-03-30T11:22:43.2023657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.45,140.35,9.1
2025-03-30T11:22:47.9250708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.21,140.11,9.1
2025-03-30T11:22:53.2031395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.21,140.11,9.1
2025-03-30T11:22:56.4550817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150,140.9,9.1
2025-03-30T11:23:03.2037490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150,140.9,9.1
2025-03-30T11:23:04.9464377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.51,140.41,9.1
2025-03-30T11:23:13.4871672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.34,141.24,9.1
2025-03-30T11:23:13.4871672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.34,141.24,9.1
2025-03-30T11:23:21.9570240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.3,141.2,9.1
2025-03-30T11:23:23.2145096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.3,141.2,9.1
2025-03-30T11:23:30.4982670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.1,142,9.1
2025-03-30T11:23:33.2195232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.1,142,9.1
2025-03-30T11:23:38.9848027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.83,143.73,9.1
2025-03-30T11:23:43.2024821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.83,143.73,9.1
2025-03-30T11:23:47.4852744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.78,143.68,9.1
2025-03-30T11:23:53.2028584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.78,143.68,9.1
2025-03-30T11:23:55.9859860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.47,145.37,9.1
2025-03-30T11:24:03.2237007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.47,145.37,9.1
2025-03-30T11:24:04.4962411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.73,145.63,9.1
2025-03-30T11:24:13.0066473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.65,146.55,9.1
2025-03-30T11:24:13.2346175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.65,146.55,9.1
2025-03-30T11:24:21.5175343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.13,147.03,9.1
2025-03-30T11:24:23.2350397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.13,147.03,9.1
2025-03-30T11:24:30.0177999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.1,147,9.1
2025-03-30T11:24:33.2559030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.1,147,9.1
2025-03-30T11:24:38.5389064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.56,148.46,9.1
2025-03-30T11:24:43.2566240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.56,148.46,9.1
2025-03-30T11:24:47.0286456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.94,147.84,9.1
2025-03-30T11:24:53.2674225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.94,147.84,9.1
2025-03-30T11:24:55.5495651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.29,149.19,9.1
2025-03-30T11:25:03.2777424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.29,149.19,9.1
2025-03-30T11:25:04.0599801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.4,149.3,9.1
2025-03-30T11:25:12.6006634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.9,149.8,9.1
2025-03-30T11:25:13.2886310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.9,149.8,9.1
2025-03-30T11:25:21.0719406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.16,150.06,9.1
2025-03-30T11:25:23.3092959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.16,150.06,9.1
2025-03-30T11:25:29.5816842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.2,150.1,9.1
2025-03-30T11:25:33.3103015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.2,150.1,9.1
2025-03-30T11:25:38.0825906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.24,151.14,9.1
2025-03-30T11:25:43.3202371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.24,151.14,9.1
2025-03-30T11:25:46.6029048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.21,151.11,9.1
2025-03-30T11:25:53.3212196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.21,151.11,9.1
2025-03-30T11:25:55.1035468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.98,151.88,9.1
2025-03-30T11:26:03.6249007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.43,152.33,9.1
2025-03-30T11:26:03.6249007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.43,152.33,9.1
2025-03-30T11:26:12.1155159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162,152.9,9.1
2025-03-30T11:26:13.3531264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162,152.9,9.1
2025-03-30T11:26:20.6355082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.51,153.41,9.1
2025-03-30T11:26:23.3739545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.51,153.41,9.1
2025-03-30T11:26:29.1365534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.31,154.21,9.1
2025-03-30T11:26:33.3741644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.31,154.21,9.1
2025-03-30T11:26:37.6574125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.64,154.54,9.1
2025-03-30T11:26:43.3748530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.64,154.54,9.1
2025-03-30T11:26:46.1572459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.15,155.05,9.1
2025-03-30T11:26:53.3756758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.15,155.05,9.1
2025-03-30T11:26:54.6683558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.78,155.68,9.1
2025-03-30T11:27:03.1785411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.45,156.35,9.1
2025-03-30T11:27:03.3865894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.45,156.35,9.1
2025-03-30T11:27:11.7189443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.02,156.92,9.1
2025-03-30T11:27:13.4065860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.02,156.92,9.1
2025-03-30T11:27:20.1995520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.63,157.53,9.1
2025-03-30T11:27:23.4081682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.63,157.53,9.1
2025-03-30T11:27:28.7101653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.07,157.97,9.1
2025-03-30T11:27:33.4279527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.07,157.97,9.1
2025-03-30T11:27:37.2010259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.87,158.77,9.1
2025-03-30T11:27:43.4290552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.87,158.77,9.1
2025-03-30T11:27:45.7212018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.32,159.22,9.1
2025-03-30T11:27:53.4394680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.32,159.22,9.1
2025-03-30T11:27:54.2413922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.68,159.58,9.1
2025-03-30T11:28:02.7287850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.68,160.58,9.1
2025-03-30T11:28:03.4267535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.68,160.58,9.1
2025-03-30T11:28:11.2296968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.73,160.63,9.1
2025-03-30T11:28:13.4472714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.73,160.63,9.1
2025-03-30T11:28:19.7397800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.29,161.19,9.1
2025-03-30T11:28:23.4480591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.29,161.19,9.1
2025-03-30T11:28:28.2608339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.05,161.95,9.1
2025-03-30T11:28:33.4583377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.05,161.95,9.1
2025-03-30T11:28:36.7614813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.51,162.41,9.1
2025-03-30T11:28:43.4792728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.51,162.41,9.1
2025-03-30T11:28:45.2516272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.34,163.24,9.1
2025-03-30T11:28:53.7927330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.75,163.65,9.1
2025-03-30T11:28:53.7927330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.75,163.65,9.1
2025-03-30T11:29:02.2732360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.68,164.58,9.1
2025-03-30T11:29:03.5108150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.68,164.58,9.1
2025-03-30T11:29:10.7933895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.77,164.67,9.1
2025-03-30T11:29:13.5115736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.77,164.67,9.1
2025-03-30T11:29:19.2937023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.61,165.51,9.1
2025-03-30T11:29:23.5124257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.61,165.51,9.1
2025-03-30T11:29:27.8249776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.21,166.11,9.1
2025-03-30T11:29:33.5123453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.21,166.11,9.1
2025-03-30T11:29:36.3049890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.4,166.3,9.1
2025-03-30T11:29:43.5238664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.4,166.3,9.1
2025-03-30T11:29:44.8563194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.44,167.34,9.1
2025-03-30T11:29:53.3260074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.36,167.26,9.1
2025-03-30T11:29:53.5344487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.36,167.26,9.1
2025-03-30T11:30:01.8475170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.52,168.42,9.1
2025-03-30T11:30:03.5352856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.52,168.42,9.1
2025-03-30T11:30:10.3377663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.39,169.29,9.1
2025-03-30T11:30:13.5454085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.39,169.29,9.1
2025-03-30T11:30:18.8783163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.61,169.51,9.1
2025-03-30T11:30:23.5662216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.61,169.51,9.1
2025-03-30T11:30:27.3585109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.68,170.58,9.1
2025-03-30T11:30:33.5772830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.68,170.58,9.1
2025-03-30T11:30:35.8793781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.41,171.31,9.1
2025-03-30T11:30:43.5772318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.41,171.31,9.1
2025-03-30T11:30:44.3798080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.57,171.47,9.1
2025-03-30T11:30:52.8910696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.19,173.09,9.1
2025-03-30T11:30:53.5780219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.19,173.09,9.1
2025-03-30T11:31:01.3908657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.71,172.61,9.1
2025-03-30T11:31:03.5793195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.71,172.61,9.1
2025-03-30T11:31:09.9318321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.5,174.4,9.1
2025-03-30T11:31:13.5993614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.5,174.4,9.1
2025-03-30T11:31:18.4124352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.92,174.82,9.1
2025-03-30T11:31:23.6100207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.92,174.82,9.1
2025-03-30T11:31:26.9433283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.41,175.31,9.1
2025-03-30T11:31:33.6111998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.41,175.31,9.1
2025-03-30T11:31:35.4333191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.43,176.33,9.1
2025-03-30T11:31:43.6318003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.43,176.33,9.1
2025-03-30T11:31:44.0241438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.83,176.73,9.1
2025-03-30T11:31:52.4453955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.95,177.85,9.1
2025-03-30T11:31:53.6327829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.95,177.85,9.1
2025-03-30T11:32:00.9760318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.21,178.11,9.1
2025-03-30T11:32:03.6333911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.21,178.11,9.1
2025-03-30T11:32:09.4664344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.51,179.41,9.1
2025-03-30T11:32:13.6300077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.51,179.41,9.1
2025-03-30T11:32:17.9629183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.92,179.82,9.1
2025-03-30T11:32:23.6504516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.92,179.82,9.1
2025-03-30T11:32:26.4734041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.98,180.88,9.1
2025-03-30T11:32:33.6717382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.98,180.88,9.1
2025-03-30T11:32:35.0040286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.44,181.34,9.1
2025-03-30T11:32:43.4846226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.61,182.51,9.1
2025-03-30T11:32:43.6817013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.61,182.51,9.1
2025-03-30T11:32:52.0049791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.77,182.67,9.1
2025-03-30T11:32:53.6827632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.77,182.67,9.1
2025-03-30T11:33:00.4952604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.33,184.23,9.1
2025-03-30T11:33:03.7038455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.33,184.23,9.1
2025-03-30T11:33:09.0192372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.44,184.34,9.1
2025-03-30T11:33:13.7038251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.44,184.34,9.1
2025-03-30T11:33:17.5169646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.67,185.57,9.1
2025-03-30T11:33:23.7052547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.67,185.57,9.1
2025-03-30T11:33:26.0572335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.34,186.24,9.1
2025-03-30T11:33:33.7158544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.34,186.24,9.1
2025-03-30T11:33:34.5482835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.7,187.6,9.1
2025-03-30T11:33:43.0485166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.19,188.09,9.1
2025-03-30T11:33:43.7364973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.19,188.09,9.1
2025-03-30T11:33:51.5494311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.14,189.04,9.1
2025-03-30T11:33:53.7368019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.14,189.04,9.1
2025-03-30T11:34:00.0798299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.28,190.18,9.1
2025-03-30T11:34:03.7573675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.28,190.18,9.1
2025-03-30T11:34:08.5705396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.31,191.21,9.1
2025-03-30T11:34:13.7682647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.31,191.21,9.1
2025-03-30T11:34:17.0814168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.4,192.3,9.1
2025-03-30T11:34:23.7694706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.4,192.3,9.1
2025-03-30T11:34:25.5816405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.74,193.64,9.1
2025-03-30T11:34:34.1022097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.66,194.56,9.1
2025-03-30T11:34:34.1022097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.66,194.56,9.1
2025-03-30T11:34:42.6023774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.79,196.69,9.1
2025-03-30T11:34:43.7802327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.79,196.69,9.1
2025-03-30T11:34:51.1228850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.44,197.34,9.1
2025-03-30T11:34:53.7913753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.44,197.34,9.1
2025-03-30T11:34:59.6444417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.94,199.84,9.1
2025-03-30T11:35:03.8015415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.94,199.84,9.1
2025-03-30T11:35:08.1348944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.49,201.39,9.1
2025-03-30T11:35:13.8225582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.49,201.39,9.1
2025-03-30T11:35:16.6350616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.11,203.01,9.1
2025-03-30T11:35:23.8234351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.11,203.01,9.1
2025-03-30T11:35:25.1556830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.91,205.81,9.1
2025-03-30T11:35:33.6559968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.31,206.21,9.1
2025-03-30T11:35:33.8259980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.31,206.21,9.1
2025-03-30T11:35:42.1666916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.23,209.13,9.1
2025-03-30T11:35:43.8348976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.23,209.13,9.1
2025-03-30T11:35:50.6675957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.51,210.41,9.1
2025-03-30T11:35:53.8355166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.51,210.41,9.1
2025-03-30T11:35:59.1976550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.21,212.11,9.1
2025-03-30T11:36:03.8559136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.21,212.11,9.1
2025-03-30T11:36:07.6884499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.57,214.47,9.1
2025-03-30T11:36:13.8566402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.57,214.47,9.1
2025-03-30T11:36:16.2397394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.66,215.56,9.1
2025-03-30T11:36:23.8678902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.66,215.56,9.1
2025-03-30T11:36:24.7202371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.04,217.94,9.1
2025-03-30T11:36:33.2060974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.19,219.09,9.1
2025-03-30T11:36:33.8542425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.19,219.09,9.1
2025-03-30T11:36:41.7019264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.53,221.43,9.1
2025-03-30T11:36:43.8546849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.53,221.43,9.1
2025-03-30T11:36:50.2273351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.05,222.95,9.1
2025-03-30T11:36:53.8754358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.05,222.95,9.1
2025-03-30T11:36:58.7280903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.73,224.63,9.1
2025-03-30T11:37:03.8959234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.73,224.63,9.1
2025-03-30T11:37:07.2484263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.05,226.95,9.1
2025-03-30T11:37:13.9065496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.05,226.95,9.1
2025-03-30T11:37:15.7395914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.35,228.25,9.1
2025-03-30T11:37:24.2800467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.48,230.38,9.1
2025-03-30T11:37:24.2800467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.48,230.38,9.1
2025-03-30T11:37:32.7607886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.44,232.34,9.1
2025-03-30T11:37:33.9386464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.44,232.34,9.1
2025-03-30T11:37:41.2714574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.73,233.63,9.1
2025-03-30T11:37:43.9388102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.73,233.63,9.1
2025-03-30T11:37:49.7919732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.33,236.23,9.1
2025-03-30T11:37:53.9597562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.33,236.23,9.1
2025-03-30T11:37:58.2924353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.21,238.11,9.1
2025-03-30T11:38:03.9707965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.21,238.11,9.1
2025-03-30T11:38:06.7930121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.65,239.55,9.1
2025-03-30T11:38:13.9712819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.65,239.55,9.1
2025-03-30T11:38:15.3340081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.13,242.03,9.1
2025-03-30T11:38:23.8039224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253,243.9,9.1
2025-03-30T11:38:23.9920638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253,243.9,9.1
2025-03-30T11:38:32.3250515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.27,246.17,9.1
2025-03-30T11:38:33.9920682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.27,246.17,9.1
2025-03-30T11:38:40.8356953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.85,247.75,9.1
2025-03-30T11:38:43.9929712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.85,247.75,9.1
2025-03-30T11:38:49.3555302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.81,249.71,9.1
2025-03-30T11:38:53.9937490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.81,249.71,9.1
2025-03-30T11:38:57.8465911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.39,252.29,9.1
2025-03-30T11:39:04.0048941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.39,252.29,9.1
2025-03-30T11:39:06.3567056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.9,254.8,9.1
2025-03-30T11:39:14.0052930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.9,254.8,9.1
2025-03-30T11:39:14.8576320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.53,258.43,9.1
2025-03-30T11:39:23.3786567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.33,264.23,9.1
2025-03-30T11:39:24.0058940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.33,264.23,9.1
2025-03-30T11:39:31.8787793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.44,268.34,9.1
2025-03-30T11:39:34.0065112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.44,268.34,9.1
2025-03-30T11:39:40.4097720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.44,268.34,9.1
2025-03-30T11:39:44.0270596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.44,268.34,9.1
2025-03-30T11:39:48.8900262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.15,286.05,9.1
2025-03-30T11:39:54.0276649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.15,286.05,9.1
2025-03-30T11:39:57.4110231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.72,294.62,9.1
2025-03-30T11:40:04.0491984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.72,294.62,9.1
2025-03-30T11:40:05.9111493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.73,294.63,9.1
2025-03-30T11:40:14.0597812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.73,294.63,9.1
2025-03-30T11:40:14.4322047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.73,294.63,9.1
2025-03-30T11:40:22.9323051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.73,294.63,9.1
2025-03-30T11:40:24.0604131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.73,294.63,9.1
2025-03-30T11:40:31.4633168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,-6.74,9.1
2025-03-30T11:40:34.0809192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,-6.74,9.1
2025-03-30T11:40:39.9435464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.75,186.65,9.1
2025-03-30T11:40:44.0914976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.75,186.65,9.1
2025-03-30T11:40:48.4604192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.9,184.8,9.1
2025-03-30T11:40:54.0978978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.9,184.8,9.1
2025-03-30T11:40:56.9505616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.9,184.8,9.1
2025-03-30T11:41:04.0984899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.9,184.8,9.1
2025-03-30T11:41:05.4815560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.2,186.1,9.1
2025-03-30T11:41:13.9617569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.37,189.27,9.1
2025-03-30T11:41:14.1100711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.37,189.27,9.1
2025-03-30T11:41:22.4828201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.22,194.12,9.1
2025-03-30T11:41:24.1306198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.22,194.12,9.1
2025-03-30T11:41:30.9829258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.32,198.22,9.1
2025-03-30T11:41:34.1312369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.32,198.22,9.1
2025-03-30T11:41:39.4940282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.32,198.22,9.1
2025-03-30T11:41:44.1318568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.32,198.22,9.1
2025-03-30T11:41:48.0140662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.32,198.22,9.1
2025-03-30T11:41:53.3050974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.32,198.22,9.1
2025-03-30T11:41:54.1424254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.32,198.22,9.1
2025-03-30T11:41:59.4355000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-03-30T11:42:04.1629429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-03-30T11:42:05.1357705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-03-30T11:42:10.7962300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-03-30T11:42:14.1834815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-03-30T11:42:16.4766061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-30T11:42:22.1469586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.32,592.22,9.1
2025-03-30T11:42:24.1840892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.32,592.22,9.1
2025-03-30T11:42:27.8273194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.21,594.11,9.1
2025-03-30T11:42:34.1857124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.21,594.11,9.1
2025-03-30T11:42:36.2176156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.19,597.09,9.1
2025-03-30T11:42:44.1864063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.19,597.09,9.1
2025-03-30T11:42:44.7280919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.8,599.7,9.1
2025-03-30T11:42:53.2285799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.78,602.68,9.1
2025-03-30T11:42:54.1869708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.78,602.68,9.1
2025-03-30T11:43:01.7498232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.95,605.85,9.1
2025-03-30T11:43:04.1874649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.95,605.85,9.1
2025-03-30T11:43:10.2801932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.82,607.72,9.1
2025-03-30T11:43:14.1879677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.82,607.72,9.1
2025-03-30T11:43:15.4741796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.8,610.7,9.1
2025-03-30T11:43:21.1711080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.92,611.82,9.1
2025-03-30T11:43:24.1889877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.92,611.82,9.1
2025-03-30T11:43:26.8514627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.67,612.57,9.1
2025-03-30T11:43:32.5119140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.71,614.61,9.1
2025-03-30T11:43:34.1896028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.71,614.61,9.1
2025-03-30T11:43:38.1824912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.46,615.36,9.1
2025-03-30T11:43:43.8429582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.02,615.92,9.1
2025-03-30T11:43:44.2003779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.02,615.92,9.1
2025-03-30T11:43:49.5324696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.52,617.42,9.1
2025-03-30T11:43:54.2213026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.52,617.42,9.1
2025-03-30T11:43:55.1732955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.63,618.53,9.1
2025-03-30T11:44:00.8641842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.19,619.09,9.1
2025-03-30T11:44:04.2215135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.19,619.09,9.1
2025-03-30T11:44:06.5237043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.06,620.96,9.1
2025-03-30T11:44:12.2045899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.11,623.01,9.1
2025-03-30T11:44:14.2327484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.11,623.01,9.1
2025-03-30T11:44:17.8654178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.04,623.94,9.1
2025-03-30T11:44:24.1156128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.09,625.99,9.1
2025-03-30T11:44:24.2330633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.09,625.99,9.1
2025-03-30T11:44:29.7657683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,627.67,9.1
2025-03-30T11:44:34.2341555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,627.67,9.1
2025-03-30T11:44:35.4565808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.26,629.16,9.1
2025-03-30T11:44:41.1070775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.13,631.03,9.1
2025-03-30T11:44:44.2542101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.13,631.03,9.1
2025-03-30T11:44:46.2974100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.43,632.33,9.1
2025-03-30T11:44:51.9574548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.48,634.38,9.1
2025-03-30T11:44:54.2546963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.48,634.38,9.1
2025-03-30T11:44:57.5774081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.42,635.32,9.1
2025-03-30T11:45:03.2281745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.84,637.74,9.1
2025-03-30T11:45:04.2490781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.84,637.74,9.1
2025-03-30T11:45:08.8948653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.27,640.17,9.1
2025-03-30T11:45:14.5549452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.5,642.4,9.1
2025-03-30T11:45:14.5549452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.5,642.4,9.1
2025-03-30T11:45:20.1555321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.93,644.83,9.1
2025-03-30T11:45:24.2736201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.93,644.83,9.1
2025-03-30T11:45:25.8152562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.91,647.81,9.1
2025-03-30T11:45:31.5061315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.15,650.05,9.1
2025-03-30T11:45:34.2742291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.15,650.05,9.1
2025-03-30T11:45:37.1562528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.88,653.78,9.1
2025-03-30T11:45:42.8569004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.42,657.32,9.1
2025-03-30T11:45:44.2747872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.42,657.32,9.1
2025-03-30T11:45:48.5069097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.03,659.93,9.1
2025-03-30T11:45:54.1975960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.64,662.54,9.1
2025-03-30T11:45:54.2752058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.64,662.54,9.1
2025-03-30T11:45:59.8578046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.44,665.34,9.1
2025-03-30T11:46:04.2963739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.44,665.34,9.1
2025-03-30T11:46:05.5281912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.24,668.14,9.1
2025-03-30T11:46:11.1990498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.66,670.56,9.1
2025-03-30T11:46:14.2965399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.66,670.56,9.1
2025-03-30T11:46:16.8888340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.71,672.61,9.1
2025-03-30T11:46:22.5494219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.95,674.85,9.1
2025-03-30T11:46:24.3077774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.95,674.85,9.1
2025-03-30T11:46:28.2300987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.25,676.15,9.1
2025-03-30T11:46:33.8904439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.81,676.71,9.1
2025-03-30T11:46:34.3284921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.81,676.71,9.1
2025-03-30T11:46:39.5710061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.19,677.09,9.1
2025-03-30T11:46:44.3391629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.19,677.09,9.1
2025-03-30T11:46:45.2213639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.75,677.65,9.1
2025-03-30T11:46:50.9111547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.83,673.73,9.1
2025-03-30T11:46:54.3398682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.83,673.73,9.1
2025-03-30T11:46:56.5722924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.37,666.27,9.1
2025-03-30T11:47:02.2624816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.64,662.54,9.1
2025-03-30T11:47:04.3405319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.64,662.54,9.1
2025-03-30T11:47:07.9126416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.66,659.56,9.1
2025-03-30T11:47:13.6129046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.42,657.32,9.1
2025-03-30T11:47:14.3407009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.42,657.32,9.1
2025-03-30T11:47:19.2838971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664,654.9,9.1
2025-03-30T11:47:24.3659843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664,654.9,9.1
2025-03-30T11:47:24.9542788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.25,654.15,9.1
2025-03-30T11:47:30.6042848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.32,653.22,9.1
2025-03-30T11:47:34.3623081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.32,653.22,9.1
2025-03-30T11:47:36.2953064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.57,652.47,9.1
2025-03-30T11:47:41.9752313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.76,652.66,9.1
2025-03-30T11:47:44.3733510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.76,652.66,9.1
2025-03-30T11:47:47.6458573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.32,653.22,9.1
2025-03-30T11:47:53.2959761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.88,653.78,9.1
2025-03-30T11:47:54.3941803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.88,653.78,9.1
2025-03-30T11:47:58.9862758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.56,655.46,9.1
2025-03-30T11:48:04.6368739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.86,656.76,9.1
2025-03-30T11:48:04.6368739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.86,656.76,9.1
2025-03-30T11:48:10.3471034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.17,658.07,9.1
2025-03-30T11:48:14.3948233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.17,658.07,9.1
2025-03-30T11:48:15.9779980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.59,660.49,9.1
2025-03-30T11:48:21.6678397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.08,661.98,9.1
2025-03-30T11:48:24.4058773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.08,661.98,9.1
2025-03-30T11:48:27.3282445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.13,664.03,9.1
2025-03-30T11:48:33.0284471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.19,666.09,9.1
2025-03-30T11:48:34.4268840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.19,666.09,9.1
2025-03-30T11:48:38.6689711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.05,667.95,9.1
2025-03-30T11:48:44.3499932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.91,669.81,9.1
2025-03-30T11:48:44.4375925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.91,669.81,9.1
2025-03-30T11:48:50.0202593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.97,671.87,9.1
2025-03-30T11:48:54.4478479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.97,671.87,9.1
2025-03-30T11:48:55.7005251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.39,674.29,9.1
2025-03-30T11:49:01.3704843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.14,675.04,9.1
2025-03-30T11:49:04.4490380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.14,675.04,9.1
2025-03-30T11:49:07.0412552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.51,675.41,9.1
2025-03-30T11:49:12.7013603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.51,675.41,9.1
2025-03-30T11:49:14.4497155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.51,675.41,9.1
2025-03-30T11:49:18.3917811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.17,658.07,9.1
2025-03-30T11:49:24.0586365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.79,654.69,9.1
2025-03-30T11:49:24.4362719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.79,654.69,9.1
2025-03-30T11:49:29.7391825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.13,653.03,9.1
2025-03-30T11:49:34.4363832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.13,653.03,9.1
2025-03-30T11:49:35.3893143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.13,653.03,9.1
2025-03-30T11:49:41.0794045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.79,646.69,9.1
2025-03-30T11:49:44.4472826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.79,646.69,9.1
2025-03-30T11:49:46.7393468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.79,646.69,9.1
2025-03-30T11:49:52.4107296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.79,646.69,9.1
2025-03-30T11:49:54.4677870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.79,646.69,9.1
2025-03-30T11:49:58.0703428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.79,646.69,9.1
2025-03-30T11:50:03.7606432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.51,609.41,9.1
2025-03-30T11:50:04.4685145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.51,609.41,9.1
2025-03-30T11:50:09.4217497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.26,607.16,9.1
2025-03-30T11:50:14.4797472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.26,607.16,9.1
2025-03-30T11:50:15.1120327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.46,604.36,9.1
2025-03-30T11:50:20.7625916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.16,603.06,9.1
2025-03-30T11:50:24.4798129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.16,603.06,9.1
2025-03-30T11:50:26.4424492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.99,599.89,9.1
2025-03-30T11:50:32.1134476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.87,598.77,9.1
2025-03-30T11:50:34.5007818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.87,598.77,9.1
2025-03-30T11:50:37.7934573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.63,596.53,9.1
2025-03-30T11:50:43.4437354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.7,595.6,9.1
2025-03-30T11:50:44.5011217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.7,595.6,9.1
2025-03-30T11:50:49.1364715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.02,593.92,9.1
2025-03-30T11:50:54.8142520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.97,591.87,9.1
2025-03-30T11:50:54.8142520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.97,591.87,9.1
2025-03-30T11:51:00.4746992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.85,590.75,9.1
2025-03-30T11:51:04.5134135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.85,590.75,9.1
2025-03-30T11:51:06.1453517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.8,588.7,9.1
2025-03-30T11:51:11.8160802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.43,588.33,9.1
2025-03-30T11:51:14.5133119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.43,588.33,9.1
2025-03-30T11:51:17.4961930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.75,586.65,9.1
2025-03-30T11:51:23.1766266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.82,585.72,9.1
2025-03-30T11:51:24.5346865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.82,585.72,9.1
2025-03-30T11:51:28.8268802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.59,584.49,9.1
2025-03-30T11:51:34.5272397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.14,584.04,9.1
2025-03-30T11:51:34.5551091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.14,584.04,9.1
2025-03-30T11:51:40.1775247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.65,582.55,9.1
2025-03-30T11:51:44.5653936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.65,582.55,9.1
2025-03-30T11:51:45.8578124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.09,581.99,9.1
2025-03-30T11:51:51.5187327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.14,581.04,9.1
2025-03-30T11:51:54.5660518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.14,581.04,9.1
2025-03-30T11:51:57.1986765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.59,580.49,9.1
2025-03-30T11:52:02.8591021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.96,579.86,9.1
2025-03-30T11:52:04.5668203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.96,579.86,9.1
2025-03-30T11:52:08.5594610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.21,579.11,9.1
2025-03-30T11:52:14.2101532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.92,578.82,9.1
2025-03-30T11:52:14.5675576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.92,578.82,9.1
2025-03-30T11:52:19.8907667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.98,577.88,9.1
2025-03-30T11:52:24.5885472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.98,577.88,9.1
2025-03-30T11:52:25.5514290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.17,578.07,9.1
2025-03-30T11:52:31.2317191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.49,576.39,9.1
2025-03-30T11:52:34.5990746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.49,576.39,9.1
2025-03-30T11:52:36.9116772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.3,576.2,9.1
2025-03-30T11:52:42.5819897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.12,576.02,9.1
2025-03-30T11:52:44.6200518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.12,576.02,9.1
2025-03-30T11:52:48.2430948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.93,575.83,9.1
2025-03-30T11:52:53.9326836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.75,575.65,9.1
2025-03-30T11:52:54.6206564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.75,575.65,9.1
2025-03-30T11:52:59.5831988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.37,575.27,9.1
2025-03-30T11:53:04.6318313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.37,575.27,9.1
2025-03-30T11:53:05.2740950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.73,574.63,9.1
2025-03-30T11:53:10.9446762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.8,574.7,9.1
2025-03-30T11:53:14.6523321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.8,574.7,9.1
2025-03-30T11:53:16.6148598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.25,574.15,9.1
2025-03-30T11:53:22.2748328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.75,573.65,9.1
2025-03-30T11:53:24.6525337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.75,573.65,9.1
2025-03-30T11:53:27.9749992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.99,573.89,9.1
2025-03-30T11:53:33.6158203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.07,572.97,9.1
2025-03-30T11:53:34.6537391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.07,572.97,9.1
2025-03-30T11:53:39.3062485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.58,572.48,9.1
2025-03-30T11:53:44.9625845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.82,572.72,9.1
2025-03-30T11:53:44.9625845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.82,572.72,9.1
2025-03-30T11:53:50.6527828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.76,572.66,9.1
2025-03-30T11:53:54.6709766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.76,572.66,9.1
2025-03-30T11:53:56.2933033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.21,572.11,9.1
2025-03-30T11:54:01.9938639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.2,572.1,9.1
2025-03-30T11:54:04.6711745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.2,572.1,9.1
2025-03-30T11:54:07.6542703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.58,572.48,9.1
2025-03-30T11:54:13.3243530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.83,571.73,9.1
2025-03-30T11:54:14.6724819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.83,571.73,9.1
2025-03-30T11:54:18.9849059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.95,572.85,9.1
2025-03-30T11:54:24.6648760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.64,571.54,9.1
2025-03-30T11:54:24.6727831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.64,571.54,9.1
2025-03-30T11:54:30.3253890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.58,572.48,9.1
2025-03-30T11:54:34.6834619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.58,572.48,9.1
2025-03-30T11:54:36.0159702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.02,571.92,9.1
2025-03-30T11:54:41.6764574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.58,572.48,9.1
2025-03-30T11:54:44.6947975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.58,572.48,9.1
2025-03-30T11:54:47.3569753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.39,572.29,9.1
2025-03-30T11:54:53.0168487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.76,572.66,9.1
2025-03-30T11:54:54.6948660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.76,572.66,9.1
2025-03-30T11:54:58.7178661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.87,572.77,9.1
2025-03-30T11:55:04.3781924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.13,573.03,9.1
2025-03-30T11:55:04.7057022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.13,573.03,9.1
2025-03-30T11:55:10.0481927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.76,572.66,9.1
2025-03-30T11:55:14.7060654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.76,572.66,9.1
2025-03-30T11:55:15.7189703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.51,573.41,9.1
2025-03-30T11:55:21.3893279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.79,573.69,9.1
2025-03-30T11:55:24.7075273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.79,573.69,9.1
2025-03-30T11:55:27.0695807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.3,573.2,9.1
2025-03-30T11:55:32.7500525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.07,573.97,9.1
2025-03-30T11:55:34.7075280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.07,573.97,9.1
2025-03-30T11:55:38.4000907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.81,574.71,9.1
2025-03-30T11:55:44.0908615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.25,574.15,9.1
2025-03-30T11:55:44.7301404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.25,574.15,9.1
2025-03-30T11:55:49.7409573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584,574.9,9.1
2025-03-30T11:55:54.7392341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584,574.9,9.1
2025-03-30T11:55:55.4213308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.19,575.09,9.1
2025-03-30T11:56:01.0823010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.37,575.27,9.1
2025-03-30T11:56:04.7401425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.37,575.27,9.1
2025-03-30T11:56:06.7629878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.93,575.83,9.1
2025-03-30T11:56:12.4333704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.01,575.91,9.1
2025-03-30T11:56:14.7607047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.01,575.91,9.1
2025-03-30T11:56:18.1131066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.93,575.83,9.1
2025-03-30T11:56:23.7732742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.49,576.39,9.1
2025-03-30T11:56:24.7609546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.49,576.39,9.1
2025-03-30T11:56:29.4645919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.68,576.58,9.1
2025-03-30T11:56:35.1348197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.68,576.58,9.1
2025-03-30T11:56:35.1348197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.68,576.58,9.1
2025-03-30T11:56:40.8148902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.61,577.51,9.1
2025-03-30T11:56:44.7728393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.61,577.51,9.1
2025-03-30T11:56:46.4650403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.42,577.32,9.1
2025-03-30T11:56:52.1459936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.98,577.88,9.1
2025-03-30T11:56:54.7831137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.98,577.88,9.1
2025-03-30T11:56:57.8159463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.73,578.63,9.1
2025-03-30T11:57:03.4963169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.3,578.2,9.1
2025-03-30T11:57:04.7946513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.3,578.2,9.1
2025-03-30T11:57:09.1568887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-03-30T11:57:14.8383070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-03-30T11:57:14.8383070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-03-30T11:57:20.4980318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.4,579.3,9.1
2025-03-30T11:57:24.8056354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.4,579.3,9.1
2025-03-30T11:57:26.1777508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.22,580.12,9.1
2025-03-30T11:57:31.8387090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.03,579.93,9.1
2025-03-30T11:57:34.8166043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.03,579.93,9.1
2025-03-30T11:57:37.5284411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.41,579.31,9.1
2025-03-30T11:57:43.2091264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.83,582.73,9.1
2025-03-30T11:57:44.8270613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.83,582.73,9.1
2025-03-30T11:57:48.8898774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.85,579.75,9.1
2025-03-30T11:57:54.5297154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.34,581.24,9.1
2025-03-30T11:57:54.8275383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.34,581.24,9.1
2025-03-30T11:58:00.2060559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.53,581.43,9.1
2025-03-30T11:58:04.8346759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.53,581.43,9.1
2025-03-30T11:58:05.8772065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.15,581.05,9.1
2025-03-30T11:58:11.5566344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.09,581.99,9.1
2025-03-30T11:58:14.8345950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.09,581.99,9.1
2025-03-30T11:58:17.2073473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.09,581.99,9.1
2025-03-30T11:58:22.8984023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.65,582.55,9.1
2025-03-30T11:58:24.8359553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.65,582.55,9.1
2025-03-30T11:58:28.5481117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.76,583.66,9.1
2025-03-30T11:58:34.2490434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.02,582.92,9.1
2025-03-30T11:58:34.8464014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.02,582.92,9.1
2025-03-30T11:58:39.9096077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.39,583.29,9.1
2025-03-30T11:58:44.8473026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.39,583.29,9.1
2025-03-30T11:58:45.5791749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.14,584.04,9.1
2025-03-30T11:58:51.2398625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.51,584.41,9.1
2025-03-30T11:58:54.8481823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.51,584.41,9.1
2025-03-30T11:58:56.9202473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.7,584.6,9.1
2025-03-30T11:59:02.5908925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.7,584.6,9.1
2025-03-30T11:59:04.8685135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.7,584.6,9.1
2025-03-30T11:59:08.2809806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.44,585.34,9.1
2025-03-30T11:59:13.9320031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.63,585.53,9.1
2025-03-30T11:59:14.8788562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.63,585.53,9.1
2025-03-30T11:59:19.6119767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.56,586.46,9.1
2025-03-30T11:59:24.8799532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.56,586.46,9.1
2025-03-30T11:59:25.2922092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.34,586.24,9.1
2025-03-30T11:59:30.9626805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.75,586.65,9.1
2025-03-30T11:59:34.9008654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.75,586.65,9.1
2025-03-30T11:59:36.6227722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.68,587.58,9.1
2025-03-30T11:59:42.3033356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.49,587.39,9.1
2025-03-30T11:59:44.9011626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.49,587.39,9.1
2025-03-30T11:59:47.9641596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.87,587.77,9.1
2025-03-30T11:59:53.6447195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.24,588.14,9.1
2025-03-30T11:59:54.9124897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.24,588.14,9.1
2025-03-30T11:59:59.3145567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.8,588.7,9.1
2025-03-30T12:00:05.0053923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.61,588.51,9.1
2025-03-30T12:00:05.0053923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.61,588.51,9.1
2025-03-30T12:00:10.6554058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.92,589.82,9.1
2025-03-30T12:00:14.9137472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.92,589.82,9.1
2025-03-30T12:00:16.3560767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.36,589.26,9.1
2025-03-30T12:00:22.0066096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.85,590.75,9.1
2025-03-30T12:00:24.9338778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.85,590.75,9.1
2025-03-30T12:00:27.6867070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.34,592.24,9.1
2025-03-30T12:00:33.3481863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.41,591.31,9.1
2025-03-30T12:00:34.9452700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.41,591.31,9.1
2025-03-30T12:00:39.0374538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.97,591.87,9.1
2025-03-30T12:00:44.6881006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.09,592.99,9.1
2025-03-30T12:00:44.9558737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.09,592.99,9.1
2025-03-30T12:00:50.3879881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.09,592.99,9.1
2025-03-30T12:00:54.9665190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.09,592.99,9.1
2025-03-30T12:00:56.0389101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.58,594.48,9.1
2025-03-30T12:01:01.7192701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.46,593.36,9.1
2025-03-30T12:01:04.9668653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.46,593.36,9.1
2025-03-30T12:01:07.3793968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.39,594.29,9.1
2025-03-30T12:01:13.0696040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.21,594.11,9.1
2025-03-30T12:01:14.9877742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.21,594.11,9.1
2025-03-30T12:01:18.7206299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.51,595.41,9.1
2025-03-30T12:01:24.4209542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.88,595.78,9.1
2025-03-30T12:01:24.9884331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.88,595.78,9.1
2025-03-30T12:01:30.0607610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.19,597.09,9.1
2025-03-30T12:01:34.9888955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.19,597.09,9.1
2025-03-30T12:01:35.7516681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.63,596.53,9.1
2025-03-30T12:01:41.4118575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.38,597.28,9.1
2025-03-30T12:01:44.9994143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.38,597.28,9.1
2025-03-30T12:01:47.0923950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.38,597.28,9.1
2025-03-30T12:01:52.7724101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.05,598.95,9.1
2025-03-30T12:01:55.0007178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.05,598.95,9.1
2025-03-30T12:01:58.4533141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.61,599.51,9.1
2025-03-30T12:02:04.1140004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.61,599.51,9.1
2025-03-30T12:02:05.0011100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.61,599.51,9.1
2025-03-30T12:02:09.7940564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.61,599.51,9.1
2025-03-30T12:02:14.9880324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.61,599.51,9.1
2025-03-30T12:02:15.4301559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.61,599.51,9.1
2025-03-30T12:02:21.1107122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.36,600.26,9.1
2025-03-30T12:02:25.0086524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.36,600.26,9.1
2025-03-30T12:02:26.7909612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.11,601.01,9.1
2025-03-30T12:02:32.4616849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.11,601.01,9.1
2025-03-30T12:02:35.0195639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.11,601.01,9.1
2025-03-30T12:02:38.1322522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.29,601.19,9.1
2025-03-30T12:02:43.8118995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.48,601.38,9.1
2025-03-30T12:02:45.0197501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.48,601.38,9.1
2025-03-30T12:02:49.4730594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.22,602.12,9.1
2025-03-30T12:02:55.1530644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.04,601.94,9.1
2025-03-30T12:02:55.1530644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.04,601.94,9.1
2025-03-30T12:03:00.8236371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.22,602.12,9.1
2025-03-30T12:03:05.0413771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.22,602.12,9.1
2025-03-30T12:03:06.5040935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.6,602.5,9.1
2025-03-30T12:03:12.1545180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.22,602.12,9.1
2025-03-30T12:03:15.0618703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.22,602.12,9.1
2025-03-30T12:03:17.8340773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.53,603.43,9.1
2025-03-30T12:03:23.5046929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.41,602.31,9.1
2025-03-30T12:03:25.0728691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.41,602.31,9.1
2025-03-30T12:03:29.1853494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.02,604.92,9.1
2025-03-30T12:03:34.8467853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.53,603.43,9.1
2025-03-30T12:03:35.0735962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.53,603.43,9.1
2025-03-30T12:03:40.5457606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.65,604.55,9.1
2025-03-30T12:03:45.0937673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.65,604.55,9.1
2025-03-30T12:03:46.1860826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.9,603.8,9.1
2025-03-30T12:03:51.8768994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.84,604.74,9.1
2025-03-30T12:03:55.0947593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.84,604.74,9.1
2025-03-30T12:03:57.5473562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.58,605.48,9.1
2025-03-30T12:04:03.2174090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.84,604.74,9.1
2025-03-30T12:04:05.0952534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.84,604.74,9.1
2025-03-30T12:04:08.8783223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.39,605.29,9.1
2025-03-30T12:04:14.5582754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.33,606.23,9.1
2025-03-30T12:04:15.1058752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.33,606.23,9.1
2025-03-30T12:04:20.2194315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.33,606.23,9.1
2025-03-30T12:04:25.1264272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.33,606.23,9.1
2025-03-30T12:04:25.9191300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.58,605.48,9.1
2025-03-30T12:04:31.5696208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.07,606.97,9.1
2025-03-30T12:04:35.1401448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.07,606.97,9.1
2025-03-30T12:04:37.2503948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.51,606.41,9.1
2025-03-30T12:04:42.9102629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.07,606.97,9.1
2025-03-30T12:04:45.1578365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.07,606.97,9.1
2025-03-30T12:04:48.6012325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.26,607.16,9.1
2025-03-30T12:04:54.2615437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.63,607.53,9.1
2025-03-30T12:04:55.1688723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.63,607.53,9.1
2025-03-30T12:04:59.9514660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.45,607.35,9.1
2025-03-30T12:05:05.1695841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.45,607.35,9.1
2025-03-30T12:05:05.6117217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.01,607.91,9.1
2025-03-30T12:05:11.2924811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.01,607.91,9.1
2025-03-30T12:05:15.1701312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.01,607.91,9.1
2025-03-30T12:05:16.9427640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.01,607.91,9.1
2025-03-30T12:05:22.6332357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.56,608.46,9.1
2025-03-30T12:05:25.1911940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.56,608.46,9.1
2025-03-30T12:05:28.2937915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.56,608.46,9.1
2025-03-30T12:05:33.9843553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.75,608.65,9.1
2025-03-30T12:05:35.1920693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.75,608.65,9.1
2025-03-30T12:05:39.6449319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.06,609.96,9.1
2025-03-30T12:05:45.3245162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.87,609.77,9.1
2025-03-30T12:05:45.3245162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.87,609.77,9.1
2025-03-30T12:05:50.9852591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.68,609.58,9.1
2025-03-30T12:05:55.2128692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.68,609.58,9.1
2025-03-30T12:05:56.6656046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.43,610.33,9.1
2025-03-30T12:06:02.3260646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.8,610.7,9.1
2025-03-30T12:06:05.2134840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.8,610.7,9.1
2025-03-30T12:06:08.0263383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.62,610.52,9.1
2025-03-30T12:06:13.6765977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.18,611.08,9.1
2025-03-30T12:06:15.2249172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.18,611.08,9.1
2025-03-30T12:06:19.3669054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.55,611.45,9.1
2025-03-30T12:06:25.0278729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.36,611.26,9.1
2025-03-30T12:06:25.2249848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.36,611.26,9.1
2025-03-30T12:06:30.6910183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.67,612.57,9.1
2025-03-30T12:06:35.2114796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.67,612.57,9.1
2025-03-30T12:06:36.3444089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.55,611.45,9.1
2025-03-30T12:06:42.0347603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.23,613.13,9.1
2025-03-30T12:06:45.2328309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.23,613.13,9.1
2025-03-30T12:06:47.7055976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.61,613.51,9.1
2025-03-30T12:06:53.3853244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.04,612.94,9.1
2025-03-30T12:06:55.2328550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.04,612.94,9.1
2025-03-30T12:06:59.0364185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.04,612.94,9.1
2025-03-30T12:07:04.7168885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.41,613.31,9.1
2025-03-30T12:07:05.2340329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.41,613.31,9.1
2025-03-30T12:07:10.3767535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.6,613.5,9.1
2025-03-30T12:07:15.2351148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.6,613.5,9.1
2025-03-30T12:07:16.0666969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.16,614.06,9.1
2025-03-30T12:07:21.7271483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.35,614.25,9.1
2025-03-30T12:07:25.2350757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.35,614.25,9.1
2025-03-30T12:07:27.4078582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.35,614.25,9.1
2025-03-30T12:07:33.0682983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.46,615.36,9.1
2025-03-30T12:07:35.2359131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.46,615.36,9.1
2025-03-30T12:07:38.7586618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.46,615.36,9.1
2025-03-30T12:07:44.4195790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.46,615.36,9.1
2025-03-30T12:07:45.2369666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.46,615.36,9.1
2025-03-30T12:07:50.0998719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.21,616.11,9.1
2025-03-30T12:07:55.2474910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.21,616.11,9.1
2025-03-30T12:07:55.7600327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.52,617.42,9.1
2025-03-30T12:08:01.4504884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.77,616.67,9.1
2025-03-30T12:08:05.2679551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.77,616.67,9.1
2025-03-30T12:08:07.1004603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.66,623.56,9.1
2025-03-30T12:08:12.7908473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.5,620.4,9.1
2025-03-30T12:08:15.2685870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.5,620.4,9.1
2025-03-30T12:08:18.4613735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.55,622.45,9.1
2025-03-30T12:08:24.1417369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.11,623.01,9.1
2025-03-30T12:08:25.2795256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.11,623.01,9.1
2025-03-30T12:08:29.8020584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.6,624.5,9.1
2025-03-30T12:08:35.4928656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.72,625.62,9.1
2025-03-30T12:08:35.4928656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.72,625.62,9.1
2025-03-30T12:08:41.1533268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-30T12:08:45.3030245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-30T12:08:46.8337410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.33,628.23,9.1
2025-03-30T12:08:52.4835084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.64,629.54,9.1
2025-03-30T12:08:55.3117872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.64,629.54,9.1
2025-03-30T12:08:58.1644478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.31,631.21,9.1
2025-03-30T12:09:03.8348510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.5,631.4,9.1
2025-03-30T12:09:05.3127376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.5,631.4,9.1
2025-03-30T12:09:09.5054367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.37,633.27,9.1
2025-03-30T12:09:15.1652713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.55,633.45,9.1
2025-03-30T12:09:15.3235691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.55,633.45,9.1
2025-03-30T12:09:20.8655790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.1,637,9.1
2025-03-30T12:09:25.3237559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.1,637,9.1
2025-03-30T12:09:26.5168137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.16,636.06,9.1
2025-03-30T12:09:32.2170816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.96,638.86,9.1
2025-03-30T12:09:35.3343386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.96,638.86,9.1
2025-03-30T12:09:37.8774246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.64,640.54,9.1
2025-03-30T12:09:43.5476726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.64,640.54,9.1
2025-03-30T12:09:45.3349056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.64,640.54,9.1
2025-03-30T12:09:49.2080815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.13,642.03,9.1
2025-03-30T12:09:54.8880276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.94,641.84,9.1
2025-03-30T12:09:55.3559532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.94,641.84,9.1
2025-03-30T12:10:00.5484737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.44,643.34,9.1
2025-03-30T12:10:05.3567516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.44,643.34,9.1
2025-03-30T12:10:06.2389804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.88,642.78,9.1
2025-03-30T12:10:11.8996597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.62,643.52,9.1
2025-03-30T12:10:15.3576269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.62,643.52,9.1
2025-03-30T12:10:17.5800141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.06,642.96,9.1
2025-03-30T12:10:23.2499815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.25,643.15,9.1
2025-03-30T12:10:25.3677833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.25,643.15,9.1
2025-03-30T12:10:28.9206093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.25,643.15,9.1
2025-03-30T12:10:34.5816522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.88,642.78,9.1
2025-03-30T12:10:35.3688779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.88,642.78,9.1
2025-03-30T12:10:40.2718605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.62,643.52,9.1
2025-03-30T12:10:45.3898719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.62,643.52,9.1
2025-03-30T12:10:45.9320708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.88,642.78,9.1
2025-03-30T12:10:51.5985962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.25,643.15,9.1
2025-03-30T12:10:55.3757674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.25,643.15,9.1
2025-03-30T12:10:57.2586277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.44,643.34,9.1
2025-03-30T12:11:02.9593061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.25,643.15,9.1
2025-03-30T12:11:05.3767603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.25,643.15,9.1
2025-03-30T12:11:08.6092700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.62,643.52,9.1
2025-03-30T12:11:14.2897977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.99,643.89,9.1
2025-03-30T12:11:15.3879245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.99,643.89,9.1
2025-03-30T12:11:19.9605458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.99,643.89,9.1
2025-03-30T12:11:25.6502623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.55,644.45,9.1
2025-03-30T12:11:25.6502623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.55,644.45,9.1
2025-03-30T12:11:31.2909980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.37,644.27,9.1
2025-03-30T12:11:35.3886274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.37,644.27,9.1
2025-03-30T12:11:36.9819604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.49,645.39,9.1
2025-03-30T12:11:42.6413643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.11,645.01,9.1
2025-03-30T12:11:45.4091746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.11,645.01,9.1
2025-03-30T12:11:48.3222284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.42,646.32,9.1
2025-03-30T12:11:53.9830039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.98,646.88,9.1
2025-03-30T12:11:55.4125316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.98,646.88,9.1
2025-03-30T12:11:59.6629122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.35,647.25,9.1
2025-03-30T12:12:05.3233230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.1,648,9.1
2025-03-30T12:12:05.4308109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.1,648,9.1
2025-03-30T12:12:11.0137941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.47,648.37,9.1
2025-03-30T12:12:15.4416071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.47,648.37,9.1
2025-03-30T12:12:16.6847126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.03,648.93,9.1
2025-03-30T12:12:22.3643038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.78,649.68,9.1
2025-03-30T12:12:25.4419782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.78,649.68,9.1
2025-03-30T12:12:28.0148601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.71,650.61,9.1
2025-03-30T12:12:33.6955190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.27,651.17,9.1
2025-03-30T12:12:35.4636394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.27,651.17,9.1
2025-03-30T12:12:39.3653568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.01,651.91,9.1
2025-03-30T12:12:45.0466603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.13,653.03,9.1
2025-03-30T12:12:45.4737360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.13,653.03,9.1
2025-03-30T12:12:50.7067200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.69,653.59,9.1
2025-03-30T12:12:55.4950243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.69,653.59,9.1
2025-03-30T12:12:56.3873386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.18,655.08,9.1
2025-03-30T12:13:02.0670498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.56,655.46,9.1
2025-03-30T12:13:05.4951596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.56,655.46,9.1
2025-03-30T12:13:07.7275184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.49,656.39,9.1
2025-03-30T12:13:13.3979490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.42,657.32,9.1
2025-03-30T12:13:15.5059159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.42,657.32,9.1
2025-03-30T12:13:19.0784463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.73,658.63,9.1
2025-03-30T12:13:24.7392445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.29,659.19,9.1
2025-03-30T12:13:25.5068339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.29,659.19,9.1
2025-03-30T12:13:30.4292805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.4,660.3,9.1
2025-03-30T12:13:35.5074859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.4,660.3,9.1
2025-03-30T12:13:36.0900038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.15,661.05,9.1
2025-03-30T12:13:41.7700749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.27,662.17,9.1
2025-03-30T12:13:45.5079726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.27,662.17,9.1
2025-03-30T12:13:47.4306861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.57,663.47,9.1
2025-03-30T12:13:53.1206728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.32,664.22,9.1
2025-03-30T12:13:55.5290984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.32,664.22,9.1
2025-03-30T12:13:58.7710506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.63,665.53,9.1
2025-03-30T12:14:04.4621534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.56,666.46,9.1
2025-03-30T12:14:05.5297127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.56,666.46,9.1
2025-03-30T12:14:10.1424911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.05,667.95,9.1
2025-03-30T12:14:15.8122588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.24,668.14,9.1
2025-03-30T12:14:15.8122588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.24,668.14,9.1
2025-03-30T12:14:21.4627062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.1,670,9.1
2025-03-30T12:14:25.5406850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.1,670,9.1
2025-03-30T12:14:27.1538417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.85,670.75,9.1
2025-03-30T12:14:32.8238915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.59,671.49,9.1
2025-03-30T12:14:35.5413646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.59,671.49,9.1
2025-03-30T12:14:38.4943282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.27,673.17,9.1
2025-03-30T12:14:44.1547061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.39,674.29,9.1
2025-03-30T12:14:45.5625834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.39,674.29,9.1
2025-03-30T12:14:49.8451449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.51,675.41,9.1
2025-03-30T12:14:55.5054157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.75,677.65,9.1
2025-03-30T12:14:55.5830117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.75,677.65,9.1
2025-03-30T12:15:01.2057621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.12,678.02,9.1
2025-03-30T12:15:05.5838198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.12,678.02,9.1
2025-03-30T12:15:06.8324922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.05,678.95,9.1
2025-03-30T12:15:12.5121575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.54,680.44,9.1
2025-03-30T12:15:15.6000165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.54,680.44,9.1
2025-03-30T12:15:18.1933276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.48,681.38,9.1
2025-03-30T12:15:23.8533610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.97,682.87,9.1
2025-03-30T12:15:25.6114115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.97,682.87,9.1
2025-03-30T12:15:29.5135296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.71,683.61,9.1
2025-03-30T12:15:35.2040632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.21,685.11,9.1
2025-03-30T12:15:35.6112311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.21,685.11,9.1
2025-03-30T12:15:40.8649405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.77,685.67,9.1
2025-03-30T12:15:45.6120602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.77,685.67,9.1
2025-03-30T12:15:46.5550116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.44,687.34,9.1
2025-03-30T12:15:52.2248836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.49,689.39,9.1
2025-03-30T12:15:55.6135325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.49,689.39,9.1
2025-03-30T12:15:57.8956761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.75,688.65,9.1
2025-03-30T12:16:03.5664210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.24,690.14,9.1
2025-03-30T12:16:05.6334606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.24,690.14,9.1
2025-03-30T12:16:09.2461035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.17,691.07,9.1
2025-03-30T12:16:14.9071004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.92,691.82,9.1
2025-03-30T12:16:15.6349094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.92,691.82,9.1
2025-03-30T12:16:20.5775226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.6,693.5,9.1
2025-03-30T12:16:25.6348298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.6,693.5,9.1
2025-03-30T12:16:26.2580158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.78,693.68,9.1
2025-03-30T12:16:31.9284248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.09,694.99,9.1
2025-03-30T12:16:35.6459481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.09,694.99,9.1
2025-03-30T12:16:37.5988126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.02,695.92,9.1
2025-03-30T12:16:43.2689794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.77,696.67,9.1
2025-03-30T12:16:45.6665209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.77,696.67,9.1
2025-03-30T12:16:48.9494069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.07,697.97,9.1
2025-03-30T12:16:54.6301828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.82,698.72,9.1
2025-03-30T12:16:55.6677686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.82,698.72,9.1
2025-03-30T12:17:00.2798243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.75,699.65,9.1
2025-03-30T12:17:05.9700760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.06,700.96,9.1
2025-03-30T12:17:05.9700760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.06,700.96,9.1
2025-03-30T12:17:11.6208579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.24,701.14,9.1
2025-03-30T12:17:15.6783827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.24,701.14,9.1
2025-03-30T12:17:17.3010312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.92,702.82,9.1
2025-03-30T12:17:22.9619993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.11,703.01,9.1
2025-03-30T12:17:25.6791839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.11,703.01,9.1
2025-03-30T12:17:28.6516255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.04,703.94,9.1
2025-03-30T12:17:34.3128950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.53,705.43,9.1
2025-03-30T12:17:35.6999173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.53,705.43,9.1
2025-03-30T12:17:39.9933615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.34,705.24,9.1
2025-03-30T12:17:45.6531679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.28,706.18,9.1
2025-03-30T12:17:45.7208579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.28,706.18,9.1
2025-03-30T12:17:51.3337147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.96,707.86,9.1
2025-03-30T12:17:55.7317628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.96,707.86,9.1
2025-03-30T12:17:57.0038714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.19,710.09,9.1
2025-03-30T12:18:02.6945943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.89,708.79,9.1
2025-03-30T12:18:05.7327690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.89,708.79,9.1
2025-03-30T12:18:08.3550621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.82,709.72,9.1
2025-03-30T12:18:14.0255979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.69,711.59,9.1
2025-03-30T12:18:15.7534672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.69,711.59,9.1
2025-03-30T12:18:19.6854990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.94,710.84,9.1
2025-03-30T12:18:25.3756575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.43,712.33,9.1
2025-03-30T12:18:25.7539992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.43,712.33,9.1
2025-03-30T12:18:31.0467564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.99,712.89,9.1
2025-03-30T12:18:35.7543608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.99,712.89,9.1
2025-03-30T12:18:36.7171156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.55,713.45,9.1
2025-03-30T12:18:42.3772214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.41,715.31,9.1
2025-03-30T12:18:45.7684749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.41,715.31,9.1
2025-03-30T12:18:48.0777259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.41,715.31,9.1
2025-03-30T12:18:53.7184834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.16,716.06,9.1
2025-03-30T12:18:55.7655430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.16,716.06,9.1
2025-03-30T12:18:59.3988336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.09,716.99,9.1
2025-03-30T12:19:05.0788721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.65,717.55,9.1
2025-03-30T12:19:05.7669756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.65,717.55,9.1
2025-03-30T12:19:10.7497573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.03,717.93,9.1
2025-03-30T12:19:15.7668525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.03,717.93,9.1
2025-03-30T12:19:16.4201427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.96,718.86,9.1
2025-03-30T12:19:22.0953646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.52,719.42,9.1
2025-03-30T12:19:25.7740875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.52,719.42,9.1
2025-03-30T12:19:27.7367003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.26,720.16,9.1
2025-03-30T12:19:33.4263384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.45,720.35,9.1
2025-03-30T12:19:35.7740975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.45,720.35,9.1
2025-03-30T12:19:39.0867808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.64,720.54,9.1
2025-03-30T12:19:44.7779387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.38,721.28,9.1
2025-03-30T12:19:45.7755458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.38,721.28,9.1
2025-03-30T12:19:50.4484470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.57,721.47,9.1
2025-03-30T12:19:56.1187134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.31,722.21,9.1
2025-03-30T12:19:56.1187134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.31,722.21,9.1
2025-03-30T12:20:01.7891112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.69,722.59,9.1
2025-03-30T12:20:05.7870711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.69,722.59,9.1
2025-03-30T12:20:07.4692047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.25,723.15,9.1
2025-03-30T12:20:13.1293403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.99,723.89,9.1
2025-03-30T12:20:15.7878055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.99,723.89,9.1
2025-03-30T12:20:18.7996398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.18,724.08,9.1
2025-03-30T12:20:24.4803244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.92,724.82,9.1
2025-03-30T12:20:25.7877080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.92,724.82,9.1
2025-03-30T12:20:30.1505999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.92,724.82,9.1
2025-03-30T12:20:35.8311147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.74,724.64,9.1
2025-03-30T12:20:35.8311147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.74,724.64,9.1
2025-03-30T12:20:41.5020325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.67,725.57,9.1
2025-03-30T12:20:45.7892166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.67,725.57,9.1
2025-03-30T12:20:47.1722627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.48,725.38,9.1
2025-03-30T12:20:52.8419350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.04,725.94,9.1
2025-03-30T12:20:55.8103682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.04,725.94,9.1
2025-03-30T12:20:58.5027329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.42,726.32,9.1
2025-03-30T12:21:04.1931497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.6,726.5,9.1
2025-03-30T12:21:05.8312662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.6,726.5,9.1
2025-03-30T12:21:09.8439136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.16,727.06,9.1
2025-03-30T12:21:15.5236267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.54,727.44,9.1
2025-03-30T12:21:15.8312427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.54,727.44,9.1
2025-03-30T12:21:21.1943771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.72,727.62,9.1
2025-03-30T12:21:25.8319852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.72,727.62,9.1
2025-03-30T12:21:26.8844557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.09,727.99,9.1
2025-03-30T12:21:32.5450927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.47,728.37,9.1
2025-03-30T12:21:35.8428888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.47,728.37,9.1
2025-03-30T12:21:38.2251394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.28,728.18,9.1
2025-03-30T12:21:43.8759663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.03,728.93,9.1
2025-03-30T12:21:45.8434679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.03,728.93,9.1
2025-03-30T12:21:49.5759533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.03,728.93,9.1
2025-03-30T12:21:55.2267172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.59,729.49,9.1
2025-03-30T12:21:55.8439952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.59,729.49,9.1
2025-03-30T12:22:00.9068994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.4,729.3,9.1
2025-03-30T12:22:05.8454753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.4,729.3,9.1
2025-03-30T12:22:06.5673843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.96,729.86,9.1
2025-03-30T12:22:12.2479445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.33,730.23,9.1
2025-03-30T12:22:15.8657288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.33,730.23,9.1
2025-03-30T12:22:17.9078479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.71,730.61,9.1
2025-03-30T12:22:23.5889778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.15,730.05,9.1
2025-03-30T12:22:25.8660549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.15,730.05,9.1
2025-03-30T12:22:29.2589319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.45,731.35,9.1
2025-03-30T12:22:34.9495585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.89,730.79,9.1
2025-03-30T12:22:35.8774875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.89,730.79,9.1
2025-03-30T12:22:40.5996370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.89,730.79,9.1
2025-03-30T12:22:45.8784134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.89,730.79,9.1
2025-03-30T12:22:46.3006150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.64,731.54,9.1
2025-03-30T12:22:51.9609010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.45,731.35,9.1
2025-03-30T12:22:55.8781877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.45,731.35,9.1
2025-03-30T12:22:57.6407316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.64,731.54,9.1
2025-03-30T12:23:03.2912128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.26,731.16,9.1
2025-03-30T12:23:05.8790841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.26,731.16,9.1
2025-03-30T12:23:08.9716961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.82,731.72,9.1
2025-03-30T12:23:14.6320367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.89,730.79,9.1
2025-03-30T12:23:15.8995924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.89,730.79,9.1
2025-03-30T12:23:20.3425189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.76,732.66,9.1
2025-03-30T12:23:25.9829510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.71,730.61,9.1
2025-03-30T12:23:25.9829510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.71,730.61,9.1
2025-03-30T12:23:31.6733798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.2,732.1,9.1
2025-03-30T12:23:35.9012902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.2,732.1,9.1
2025-03-30T12:23:37.3241888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.64,731.54,9.1
2025-03-30T12:23:42.9900935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.2,732.1,9.1
2025-03-30T12:23:45.8984403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.2,732.1,9.1
2025-03-30T12:23:48.6504839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.26,731.16,9.1
2025-03-30T12:23:54.3406556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.2,732.1,9.1
2025-03-30T12:23:55.8989132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.2,732.1,9.1
2025-03-30T12:24:00.0012156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.26,731.16,9.1
2025-03-30T12:24:05.6820938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.82,731.72,9.1
2025-03-30T12:24:05.8990888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.82,731.72,9.1
2025-03-30T12:24:11.3526704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.64,731.54,9.1
2025-03-30T12:24:15.9197310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.64,731.54,9.1
2025-03-30T12:24:17.0324962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.26,731.16,9.1
2025-03-30T12:24:22.6925852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.82,731.72,9.1
2025-03-30T12:24:25.9410805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.82,731.72,9.1
2025-03-30T12:24:28.3835305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.08,730.98,9.1
2025-03-30T12:24:34.0341671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.71,730.61,9.1
2025-03-30T12:24:35.9512978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.71,730.61,9.1
2025-03-30T12:24:39.7141449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.26,731.16,9.1
2025-03-30T12:24:45.3949250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.89,730.79,9.1
2025-03-30T12:24:45.9624127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.89,730.79,9.1
2025-03-30T12:24:51.0855076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.08,730.98,9.1
2025-03-30T12:24:55.9727888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.08,730.98,9.1
2025-03-30T12:24:56.7255708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.89,730.79,9.1
2025-03-30T12:25:02.4059323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.08,730.98,9.1
2025-03-30T12:25:05.9837832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.08,730.98,9.1
2025-03-30T12:25:08.0766271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.52,730.42,9.1
2025-03-30T12:25:13.7469111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.96,729.86,9.1
2025-03-30T12:25:16.0041399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.96,729.86,9.1
2025-03-30T12:25:19.4165179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.52,730.42,9.1
2025-03-30T12:25:25.1078893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.33,730.23,9.1
2025-03-30T12:25:26.0149024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.33,730.23,9.1
2025-03-30T12:25:30.7673213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.96,729.86,9.1
2025-03-30T12:25:36.0157104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.96,729.86,9.1
2025-03-30T12:25:36.4478763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.96,729.86,9.1
2025-03-30T12:25:42.0987067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.77,729.67,9.1
2025-03-30T12:25:46.0166601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.77,729.67,9.1
2025-03-30T12:25:47.7806752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.4,729.3,9.1
2025-03-30T12:25:53.4489057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.15,730.05,9.1
2025-03-30T12:25:56.0169817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.15,730.05,9.1
2025-03-30T12:25:59.1394789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.59,729.49,9.1
2025-03-30T12:26:04.7898726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.21,729.11,9.1
2025-03-30T12:26:06.0374215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.21,729.11,9.1
2025-03-30T12:26:10.4903924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.77,729.67,9.1
2025-03-30T12:26:16.1409576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.21,729.11,9.1
2025-03-30T12:26:16.1409576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.21,729.11,9.1
2025-03-30T12:26:21.8216276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.4,729.3,9.1
2025-03-30T12:26:26.0493014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.4,729.3,9.1
2025-03-30T12:26:27.4821072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.59,729.49,9.1
2025-03-30T12:26:33.1820070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.65,728.55,9.1
2025-03-30T12:26:36.0698522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.65,728.55,9.1
2025-03-30T12:26:38.8329130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.65,728.55,9.1
2025-03-30T12:26:44.5128865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.65,728.55,9.1
2025-03-30T12:26:46.0903966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.65,728.55,9.1
2025-03-30T12:26:50.1738237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.84,728.74,9.1
2025-03-30T12:26:55.8640474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.28,728.18,9.1
2025-03-30T12:26:56.1009976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.28,728.18,9.1
2025-03-30T12:27:01.5242918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.65,728.55,9.1
2025-03-30T12:27:06.1216901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.65,728.55,9.1
2025-03-30T12:27:07.2150573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.47,728.37,9.1
2025-03-30T12:27:12.8553723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.91,727.81,9.1
2025-03-30T12:27:16.1330945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.91,727.81,9.1
2025-03-30T12:27:18.5450333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.28,728.18,9.1
2025-03-30T12:27:24.2058433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.54,727.44,9.1
2025-03-30T12:27:26.1336502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.54,727.44,9.1
2025-03-30T12:27:29.8857675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.72,727.62,9.1
2025-03-30T12:27:35.5466307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.28,728.18,9.1
2025-03-30T12:27:36.1340483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.28,728.18,9.1
2025-03-30T12:27:41.2367460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.54,727.44,9.1
2025-03-30T12:27:46.1348272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.54,727.44,9.1
2025-03-30T12:27:46.9070818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.72,727.62,9.1
2025-03-30T12:27:52.5782463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.54,727.44,9.1
2025-03-30T12:27:56.1549158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.54,727.44,9.1
2025-03-30T12:27:58.2237214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.16,727.06,9.1
2025-03-30T12:28:03.9140333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.54,727.44,9.1
2025-03-30T12:28:06.1420331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.54,727.44,9.1
2025-03-30T12:28:09.5652187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.72,727.62,9.1
2025-03-30T12:28:15.2649696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.79,726.69,9.1
2025-03-30T12:28:16.1530864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.79,726.69,9.1
2025-03-30T12:28:20.9153650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.98,726.88,9.1
2025-03-30T12:28:26.1735686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.98,726.88,9.1
2025-03-30T12:28:26.5957642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.16,727.06,9.1
2025-03-30T12:28:32.2567920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.6,726.5,9.1
2025-03-30T12:28:36.1738748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.6,726.5,9.1
2025-03-30T12:28:37.9571515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.79,726.69,9.1
2025-03-30T12:28:43.6073050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.79,726.69,9.1
2025-03-30T12:28:46.1746865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.79,726.69,9.1
2025-03-30T12:28:49.2874089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.04,725.94,9.1
2025-03-30T12:28:54.9482573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.79,726.69,9.1
2025-03-30T12:28:56.1758900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.79,726.69,9.1
2025-03-30T12:29:00.6385742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.23,726.13,9.1
2025-03-30T12:29:06.2883889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.04,725.94,9.1
2025-03-30T12:29:06.2883889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.04,725.94,9.1
2025-03-30T12:29:11.9888996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.23,726.13,9.1
2025-03-30T12:29:16.2066867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.23,726.13,9.1
2025-03-30T12:29:17.6499598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.67,725.57,9.1
2025-03-30T12:29:23.3305109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.42,726.32,9.1
2025-03-30T12:29:26.2079819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.42,726.32,9.1
2025-03-30T12:29:28.9803874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.67,725.57,9.1
2025-03-30T12:29:34.6805952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.67,725.57,9.1
2025-03-30T12:29:36.2083664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.67,725.57,9.1
2025-03-30T12:29:40.3407545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.3,725.2,9.1
2025-03-30T12:29:46.0116104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.3,725.2,9.1
2025-03-30T12:29:46.2296114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.3,725.2,9.1
2025-03-30T12:29:51.6819264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.11,725.01,9.1
2025-03-30T12:29:56.2301628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.11,725.01,9.1
2025-03-30T12:29:57.3722203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.11,725.01,9.1
2025-03-30T12:30:03.0227381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.55,724.45,9.1
2025-03-30T12:30:06.2310795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.55,724.45,9.1
2025-03-30T12:30:08.7034020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.74,724.64,9.1
2025-03-30T12:30:14.3650592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.74,724.64,9.1
2025-03-30T12:30:16.2412484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.74,724.64,9.1
2025-03-30T12:30:20.0455361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.18,724.08,9.1
2025-03-30T12:30:25.7146599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.37,724.27,9.1
2025-03-30T12:30:26.2418799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.37,724.27,9.1
2025-03-30T12:30:31.3846988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.81,723.71,9.1
2025-03-30T12:30:36.2427677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.81,723.71,9.1
2025-03-30T12:30:37.0552923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.37,724.27,9.1
2025-03-30T12:30:42.7356619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.81,723.71,9.1
2025-03-30T12:30:46.2633635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.81,723.71,9.1
2025-03-30T12:30:48.3956322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.81,723.71,9.1
2025-03-30T12:30:54.0766073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.62,723.52,9.1
2025-03-30T12:30:56.2745029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.62,723.52,9.1
2025-03-30T12:30:59.7464971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.43,723.33,9.1
2025-03-30T12:31:05.4270188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.25,723.15,9.1
2025-03-30T12:31:06.2752983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.25,723.15,9.1
2025-03-30T12:31:11.0874444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.69,722.59,9.1
2025-03-30T12:31:16.2754360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.69,722.59,9.1
2025-03-30T12:31:16.7683475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.69,722.59,9.1
2025-03-30T12:31:22.4279754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.5,722.4,9.1
2025-03-30T12:31:26.2757944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.5,722.4,9.1
2025-03-30T12:31:28.1189836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.87,722.77,9.1
2025-03-30T12:31:33.7796502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.5,722.4,9.1
2025-03-30T12:31:36.2767904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.5,722.4,9.1
2025-03-30T12:31:39.4600313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.13,722.03,9.1
2025-03-30T12:31:45.1299834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.13,722.03,9.1
2025-03-30T12:31:46.2977614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.13,722.03,9.1
2025-03-30T12:31:50.8007570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.75,721.65,9.1
2025-03-30T12:31:56.4610772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.2,721.1,9.1
2025-03-30T12:31:56.4610772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.2,721.1,9.1
2025-03-30T12:32:02.1413528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.94,721.84,9.1
2025-03-30T12:32:06.2989815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.94,721.84,9.1
2025-03-30T12:32:07.8117427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.2,721.1,9.1
2025-03-30T12:32:13.4908130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.64,720.54,9.1
2025-03-30T12:32:16.2958681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.64,720.54,9.1
2025-03-30T12:32:19.1381681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.01,720.91,9.1
2025-03-30T12:32:24.8189108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.26,720.16,9.1
2025-03-30T12:32:26.2966470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.26,720.16,9.1
2025-03-30T12:32:30.4892105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.2,721.1,9.1
2025-03-30T12:32:36.1499226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.89,719.79,9.1
2025-03-30T12:32:36.2972390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.89,719.79,9.1
2025-03-30T12:32:41.8300314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.08,719.98,9.1
2025-03-30T12:32:46.3174564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.08,719.98,9.1
2025-03-30T12:32:47.5203019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.89,719.79,9.1
2025-03-30T12:32:53.1702425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.52,719.42,9.1
2025-03-30T12:32:56.3285016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.52,719.42,9.1
2025-03-30T12:32:58.8505859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.33,719.23,9.1
2025-03-30T12:33:04.5119030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.33,719.23,9.1
2025-03-30T12:33:06.3389802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.33,719.23,9.1
2025-03-30T12:33:10.2021158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.96,718.86,9.1
2025-03-30T12:33:15.8519575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.58,718.48,9.1
2025-03-30T12:33:16.3497839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.58,718.48,9.1
2025-03-30T12:33:21.5326765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.14,719.04,9.1
2025-03-30T12:33:26.3705190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.14,719.04,9.1
2025-03-30T12:33:27.1929863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.03,717.93,9.1
2025-03-30T12:33:32.8832724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.03,717.93,9.1
2025-03-30T12:33:36.3710475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.03,717.93,9.1
2025-03-30T12:33:38.5443009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.03,717.93,9.1
2025-03-30T12:33:44.2242405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.28,717.18,9.1
2025-03-30T12:33:46.3717227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.28,717.18,9.1
2025-03-30T12:33:49.8846878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.47,717.37,9.1
2025-03-30T12:33:55.5751513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.28,717.18,9.1
2025-03-30T12:33:56.3726621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.28,717.18,9.1
2025-03-30T12:34:01.2250810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.35,716.25,9.1
2025-03-30T12:34:06.3838274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.35,716.25,9.1
2025-03-30T12:34:06.9155618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.47,717.37,9.1
2025-03-30T12:34:12.5858442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.35,716.25,9.1
2025-03-30T12:34:16.3838458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.35,716.25,9.1
2025-03-30T12:34:18.2562324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.35,716.25,9.1
2025-03-30T12:34:23.9166938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.79,715.69,9.1
2025-03-30T12:34:26.4049040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.79,715.69,9.1
2025-03-30T12:34:29.5974263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.6,715.5,9.1
2025-03-30T12:34:35.2779117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.41,715.31,9.1
2025-03-30T12:34:36.4159739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.41,715.31,9.1
2025-03-30T12:34:40.9486069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.41,715.31,9.1
2025-03-30T12:34:46.6090249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.04,714.94,9.1
2025-03-30T12:34:46.6090249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.04,714.94,9.1
2025-03-30T12:34:52.2886663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.86,714.76,9.1
2025-03-30T12:34:56.4171176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.86,714.76,9.1
2025-03-30T12:34:57.9495251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.41,715.31,9.1
2025-03-30T12:35:03.6398285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.48,714.38,9.1
2025-03-30T12:35:06.4174589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.48,714.38,9.1
2025-03-30T12:35:09.2999897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.86,714.76,9.1
2025-03-30T12:35:14.9907506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.48,714.38,9.1
2025-03-30T12:35:16.4384363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.48,714.38,9.1
2025-03-30T12:35:20.6413972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.74,713.64,9.1
2025-03-30T12:35:26.3318660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.74,713.64,9.1
2025-03-30T12:35:26.4393442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.74,713.64,9.1
2025-03-30T12:35:31.9818930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.92,713.82,9.1
2025-03-30T12:35:36.4395262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.92,713.82,9.1
2025-03-30T12:35:37.6718859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.55,713.45,9.1
2025-03-30T12:35:43.3325379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.99,712.89,9.1
2025-03-30T12:35:46.4409828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.99,712.89,9.1
2025-03-30T12:35:49.0335035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.36,713.26,9.1
2025-03-30T12:35:54.6739280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.99,712.89,9.1
2025-03-30T12:35:56.4412164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.99,712.89,9.1
2025-03-30T12:36:00.3543186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.36,713.26,9.1
2025-03-30T12:36:06.0247077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.43,712.33,9.1
2025-03-30T12:36:06.4418255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.43,712.33,9.1
2025-03-30T12:36:11.7245345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.24,712.14,9.1
2025-03-30T12:36:16.4621771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.24,712.14,9.1
2025-03-30T12:36:17.3752484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.62,712.52,9.1
2025-03-30T12:36:23.0459269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.87,711.77,9.1
2025-03-30T12:36:26.4732912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.87,711.77,9.1
2025-03-30T12:36:28.7057120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.06,711.96,9.1
2025-03-30T12:36:34.3923034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.5,711.4,9.1
2025-03-30T12:36:36.4702645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.5,711.4,9.1
2025-03-30T12:36:40.0424521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.24,712.14,9.1
2025-03-30T12:36:45.7234240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.5,711.4,9.1
2025-03-30T12:36:46.4810428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.5,711.4,9.1
2025-03-30T12:36:51.3838051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.31,711.21,9.1
2025-03-30T12:36:56.4807868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.31,711.21,9.1
2025-03-30T12:36:57.0732461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.5,711.4,9.1
2025-03-30T12:37:02.7338719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.31,711.21,9.1
2025-03-30T12:37:06.4718855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.31,711.21,9.1
2025-03-30T12:37:08.4144938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.75,710.65,9.1
2025-03-30T12:37:14.0748205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.94,710.84,9.1
2025-03-30T12:37:16.4825925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.94,710.84,9.1
2025-03-30T12:37:19.7554833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.19,710.09,9.1
2025-03-30T12:37:25.4161477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.01,709.91,9.1
2025-03-30T12:37:26.4934165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.01,709.91,9.1
2025-03-30T12:37:31.1064220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.82,709.72,9.1
2025-03-30T12:37:36.7661728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.01,709.91,9.1
2025-03-30T12:37:36.7661728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.01,709.91,9.1
2025-03-30T12:37:42.4464503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.26,709.16,9.1
2025-03-30T12:37:46.4949319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.26,709.16,9.1
2025-03-30T12:37:48.1071702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.82,709.72,9.1
2025-03-30T12:37:53.8076108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.89,708.79,9.1
2025-03-30T12:37:56.4957676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.89,708.79,9.1
2025-03-30T12:37:59.4579464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.63,709.53,9.1
2025-03-30T12:38:05.1388994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.7,708.6,9.1
2025-03-30T12:38:06.4959484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.7,708.6,9.1
2025-03-30T12:38:10.7991891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.89,708.79,9.1
2025-03-30T12:38:16.4797007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.33,708.23,9.1
2025-03-30T12:38:16.5165080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.33,708.23,9.1
2025-03-30T12:38:22.1400621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.33,708.23,9.1
2025-03-30T12:38:26.5279450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.33,708.23,9.1
2025-03-30T12:38:27.8201061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.7,708.6,9.1
2025-03-30T12:38:33.4908306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.77,707.67,9.1
2025-03-30T12:38:36.5484564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.77,707.67,9.1
2025-03-30T12:38:39.1710959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.33,708.23,9.1
2025-03-30T12:38:44.8317291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.14,708.04,9.1
2025-03-30T12:38:46.5592059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.14,708.04,9.1
2025-03-30T12:38:50.5321230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.77,707.67,9.1
2025-03-30T12:38:56.1725150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.96,707.86,9.1
2025-03-30T12:38:56.5598041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.96,707.86,9.1
2025-03-30T12:39:01.8722050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.96,707.86,9.1
2025-03-30T12:39:06.5801857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.96,707.86,9.1
2025-03-30T12:39:07.5231480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.77,707.67,9.1
2025-03-30T12:39:13.2129630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.58,707.48,9.1
2025-03-30T12:39:16.6015108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.58,707.48,9.1
2025-03-30T12:39:18.8737003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.58,707.48,9.1
2025-03-30T12:39:24.5543482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.58,707.48,9.1
2025-03-30T12:39:26.6121174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.58,707.48,9.1
2025-03-30T12:39:30.2142870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.21,707.11,9.1
2025-03-30T12:39:35.8946246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.84,706.74,9.1
2025-03-30T12:39:36.6323975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.84,706.74,9.1
2025-03-30T12:39:41.5553551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.4,707.3,9.1
2025-03-30T12:39:46.6436043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.4,707.3,9.1
2025-03-30T12:39:47.2559887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.02,706.92,9.1
2025-03-30T12:39:52.8965847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.84,706.74,9.1
2025-03-30T12:39:56.6435038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.84,706.74,9.1
2025-03-30T12:39:58.5860893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.02,706.92,9.1
2025-03-30T12:40:04.2565760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.09,705.99,9.1
2025-03-30T12:40:06.6649956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.09,705.99,9.1
2025-03-30T12:40:09.9273663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.65,706.55,9.1
2025-03-30T12:40:15.6079690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.09,705.99,9.1
2025-03-30T12:40:16.6649370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.09,705.99,9.1
2025-03-30T12:40:21.2683519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.65,706.55,9.1
2025-03-30T12:40:26.9387625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.9,705.8,9.1
2025-03-30T12:40:26.9387625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.9,705.8,9.1
2025-03-30T12:40:32.6190583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.72,705.62,9.1
2025-03-30T12:40:36.6765871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.72,705.62,9.1
2025-03-30T12:40:38.2796572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.09,705.99,9.1
2025-03-30T12:40:43.9799183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.46,706.36,9.1
2025-03-30T12:40:46.6970801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.46,706.36,9.1
2025-03-30T12:40:49.6276267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.53,705.43,9.1
2025-03-30T12:40:55.2962136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.09,705.99,9.1
2025-03-30T12:40:56.6841584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.09,705.99,9.1
2025-03-30T12:41:00.9764345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.9,705.8,9.1
2025-03-30T12:41:06.6468123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.72,705.62,9.1
2025-03-30T12:41:06.6994902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.72,705.62,9.1
2025-03-30T12:41:12.3073935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.72,705.62,9.1
2025-03-30T12:41:16.6957185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.72,705.62,9.1
2025-03-30T12:41:17.9881254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.53,705.43,9.1
2025-03-30T12:41:23.6579681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.53,705.43,9.1
2025-03-30T12:41:26.7160651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.53,705.43,9.1
2025-03-30T12:41:29.3584926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.72,705.62,9.1
2025-03-30T12:41:35.0087325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.53,705.43,9.1
2025-03-30T12:41:36.7168754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.53,705.43,9.1
2025-03-30T12:41:40.6897832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.53,705.43,9.1
2025-03-30T12:41:46.3496148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.72,705.62,9.1
2025-03-30T12:41:46.7174792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.72,705.62,9.1
2025-03-30T12:41:52.0300664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.16,705.06,9.1
2025-03-30T12:41:56.7286348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.16,705.06,9.1
2025-03-30T12:41:57.7004583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.34,705.24,9.1
2025-03-30T12:42:03.3807403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.34,705.24,9.1
2025-03-30T12:42:06.7385997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.34,705.24,9.1
2025-03-30T12:42:09.0337261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.16,705.06,9.1
2025-03-30T12:42:14.7121911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.97,704.87,9.1
2025-03-30T12:42:16.7394927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.97,704.87,9.1
2025-03-30T12:42:20.3718612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.72,705.62,9.1
2025-03-30T12:42:26.0526706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.34,705.24,9.1
2025-03-30T12:42:26.7506928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.34,705.24,9.1
2025-03-30T12:42:31.7134279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.72,705.62,9.1
2025-03-30T12:42:36.7507024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.72,705.62,9.1
2025-03-30T12:42:37.4032312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.53,705.43,9.1
2025-03-30T12:42:43.0642808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.28,706.18,9.1
2025-03-30T12:42:46.7719649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.28,706.18,9.1
2025-03-30T12:42:48.7342592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.34,705.24,9.1
2025-03-30T12:42:54.4052288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.53,705.43,9.1
2025-03-30T12:42:56.7720976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.53,705.43,9.1
2025-03-30T12:43:00.0848275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.28,706.18,9.1
2025-03-30T12:43:05.7652080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.28,706.18,9.1
2025-03-30T12:43:06.7736507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.28,706.18,9.1
2025-03-30T12:43:11.4454887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.65,706.55,9.1
2025-03-30T12:43:17.0868447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.02,706.92,9.1
2025-03-30T12:43:17.0868447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.02,706.92,9.1
2025-03-30T12:43:22.7765558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.84,706.74,9.1
2025-03-30T12:43:26.7841437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.84,706.74,9.1
2025-03-30T12:43:28.4370287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.14,708.04,9.1
2025-03-30T12:43:34.1173798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.33,708.23,9.1
2025-03-30T12:43:36.7854953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.33,708.23,9.1
2025-03-30T12:43:39.7778250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.7,708.6,9.1
2025-03-30T12:43:45.4586415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.96,707.86,9.1
2025-03-30T12:43:46.8059195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.96,707.86,9.1
2025-03-30T12:43:51.1385728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.07,708.97,9.1
2025-03-30T12:43:56.8188953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.26,709.16,9.1
2025-03-30T12:43:56.8188953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.26,709.16,9.1
2025-03-30T12:44:02.4693869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.01,709.91,9.1
2025-03-30T12:44:06.8075345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.01,709.91,9.1
2025-03-30T12:44:08.1499086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.63,709.53,9.1
2025-03-30T12:44:13.8298370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.57,710.47,9.1
2025-03-30T12:44:16.8181356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.57,710.47,9.1
2025-03-30T12:44:19.5004841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.57,710.47,9.1
2025-03-30T12:44:25.1609133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.75,710.65,9.1
2025-03-30T12:44:26.8191003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.75,710.65,9.1
2025-03-30T12:44:30.8418400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.5,711.4,9.1
2025-03-30T12:44:36.5016961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.31,711.21,9.1
2025-03-30T12:44:36.8194277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.31,711.21,9.1
2025-03-30T12:44:42.1922327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.31,711.21,9.1
2025-03-30T12:44:46.8405141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.31,711.21,9.1
2025-03-30T12:44:47.8631213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.69,711.59,9.1
2025-03-30T12:44:53.5429637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.69,711.59,9.1
2025-03-30T12:44:56.8504747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.69,711.59,9.1
2025-03-30T12:44:59.1933543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.06,711.96,9.1
2025-03-30T12:45:04.8738109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.69,711.59,9.1
2025-03-30T12:45:06.8389488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.69,711.59,9.1
2025-03-30T12:45:10.5202389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.5,711.4,9.1
2025-03-30T12:45:16.2111097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.5,711.4,9.1
2025-03-30T12:45:16.8381948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.5,711.4,9.1
2025-03-30T12:45:21.8707224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.31,711.21,9.1
2025-03-30T12:45:26.8490335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.31,711.21,9.1
2025-03-30T12:45:27.5510406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.69,711.59,9.1
2025-03-30T12:45:33.2119032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.5,711.4,9.1
2025-03-30T12:45:36.8593275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.5,711.4,9.1
2025-03-30T12:45:38.8925355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.5,711.4,9.1
2025-03-30T12:45:44.5525264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.31,711.21,9.1
2025-03-30T12:45:46.8603187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.31,711.21,9.1
2025-03-30T12:45:50.2430861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.31,711.21,9.1
2025-03-30T12:45:55.9031490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.13,711.03,9.1
2025-03-30T12:45:56.8808807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.13,711.03,9.1
2025-03-30T12:46:01.5835017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.31,711.21,9.1
2025-03-30T12:46:07.2440538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.38,710.28,9.1
2025-03-30T12:46:07.2440538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.38,710.28,9.1
2025-03-30T12:46:12.9343443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.75,710.65,9.1
2025-03-30T12:46:16.8925307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.75,710.65,9.1
2025-03-30T12:46:18.5948868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.57,710.47,9.1
2025-03-30T12:46:24.2753796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.82,709.72,9.1
2025-03-30T12:46:26.8930200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.82,709.72,9.1
2025-03-30T12:46:29.9358456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.63,709.53,9.1
2025-03-30T12:46:35.6264229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.57,710.47,9.1
2025-03-30T12:46:36.8940576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.57,710.47,9.1
2025-03-30T12:46:41.2869855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.63,709.53,9.1
2025-03-30T12:46:46.9666869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.19,710.09,9.1
2025-03-30T12:46:46.9666869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.19,710.09,9.1
2025-03-30T12:46:52.6280964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.45,709.35,9.1
2025-03-30T12:46:56.9149390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.45,709.35,9.1
2025-03-30T12:46:58.3179096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.26,709.16,9.1
2025-03-30T12:47:03.9686113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.07,708.97,9.1
2025-03-30T12:47:06.9161425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.07,708.97,9.1
2025-03-30T12:47:09.6485101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.26,709.16,9.1
2025-03-30T12:47:15.3192124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.89,708.79,9.1
2025-03-30T12:47:16.9162283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.89,708.79,9.1
2025-03-30T12:47:20.9997203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.89,708.79,9.1
2025-03-30T12:47:26.6595048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.7,708.6,9.1
2025-03-30T12:47:26.9272883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.7,708.6,9.1
2025-03-30T12:47:32.3397282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.89,708.79,9.1
2025-03-30T12:47:36.9484154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.89,708.79,9.1
2025-03-30T12:47:38.0229352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.52,708.42,9.1
2025-03-30T12:47:43.7010771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.7,708.6,9.1
2025-03-30T12:47:46.9488611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.7,708.6,9.1
2025-03-30T12:47:49.3514932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.33,708.23,9.1
2025-03-30T12:47:55.0516121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.96,707.86,9.1
2025-03-30T12:47:56.9493295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.96,707.86,9.1
2025-03-30T12:48:00.6921350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.77,707.67,9.1
2025-03-30T12:48:06.3720784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.58,707.48,9.1
2025-03-30T12:48:06.9605045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.58,707.48,9.1
2025-03-30T12:48:12.0331050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.58,707.48,9.1
2025-03-30T12:48:16.9607455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.58,707.48,9.1
2025-03-30T12:48:17.7433966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.4,707.3,9.1
2025-03-30T12:48:23.4033117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.21,707.11,9.1
2025-03-30T12:48:26.9820278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.21,707.11,9.1
2025-03-30T12:48:29.0644737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.65,706.55,9.1
2025-03-30T12:48:34.7244763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.21,707.11,9.1
2025-03-30T12:48:36.9820424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.21,707.11,9.1
2025-03-30T12:48:40.4149870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.46,706.36,9.1
2025-03-30T12:48:46.0856899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.28,706.18,9.1
2025-03-30T12:48:47.0035217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.28,706.18,9.1
2025-03-30T12:48:51.7559621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.46,706.36,9.1
2025-03-30T12:48:57.0133694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.46,706.36,9.1
2025-03-30T12:48:57.4166592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.72,705.62,9.1
2025-03-30T12:49:03.0963542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.34,705.24,9.1
2025-03-30T12:49:07.0347318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.34,705.24,9.1
2025-03-30T12:49:08.7572942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.9,705.8,9.1
2025-03-30T12:49:14.4474745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.16,705.06,9.1
2025-03-30T12:49:17.0451629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.16,705.06,9.1
2025-03-30T12:49:20.1075086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.34,705.24,9.1
2025-03-30T12:49:25.7839373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.34,705.24,9.1
2025-03-30T12:49:27.0516134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.34,705.24,9.1
2025-03-30T12:49:31.4448866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.97,704.87,9.1
2025-03-30T12:49:37.1152914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.97,704.87,9.1
2025-03-30T12:49:37.1152914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.97,704.87,9.1
2025-03-30T12:49:42.7849179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.41,704.31,9.1
2025-03-30T12:49:47.0635918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.41,704.31,9.1
2025-03-30T12:49:48.4659226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.23,704.13,9.1
2025-03-30T12:49:54.1259383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.85,703.75,9.1
2025-03-30T12:49:57.0835452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.85,703.75,9.1
2025-03-30T12:49:59.8266931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.41,704.31,9.1
2025-03-30T12:50:05.4670319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.85,703.75,9.1
2025-03-30T12:50:07.0949450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.85,703.75,9.1
2025-03-30T12:50:11.1468746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.85,703.75,9.1
2025-03-30T12:50:16.8179352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.41,704.31,9.1
2025-03-30T12:50:17.1156055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.41,704.31,9.1
2025-03-30T12:50:22.5079592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.11,703.01,9.1
2025-03-30T12:50:27.1164176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.11,703.01,9.1
2025-03-30T12:50:28.1589409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.48,703.38,9.1
2025-03-30T12:50:33.8387485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.48,703.38,9.1
2025-03-30T12:50:37.1167301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.48,703.38,9.1
2025-03-30T12:50:39.5089119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.48,703.38,9.1
2025-03-30T12:50:45.1892854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.48,703.38,9.1
2025-03-30T12:50:47.1172535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.48,703.38,9.1
2025-03-30T12:50:50.8502986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.29,703.19,9.1
2025-03-30T12:50:56.5601475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.55,702.45,9.1
2025-03-30T12:50:57.1385879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.55,702.45,9.1
2025-03-30T12:51:02.1906923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.92,702.82,9.1
2025-03-30T12:51:07.1384521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.92,702.82,9.1
2025-03-30T12:51:07.8812579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.73,702.63,9.1
2025-03-30T12:51:13.5414120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.92,702.82,9.1
2025-03-30T12:51:17.1494930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.92,702.82,9.1
2025-03-30T12:51:19.2225351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.55,702.45,9.1
2025-03-30T12:51:24.8822765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.73,702.63,9.1
2025-03-30T12:51:27.1506728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.73,702.63,9.1
2025-03-30T12:51:30.5632642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.36,702.26,9.1
2025-03-30T12:51:36.2332200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.73,702.63,9.1
2025-03-30T12:51:37.1504595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.73,702.63,9.1
2025-03-30T12:51:41.9239123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.55,702.45,9.1
2025-03-30T12:51:47.1514421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.55,702.45,9.1
2025-03-30T12:51:47.5736295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.36,702.26,9.1
2025-03-30T12:51:53.2643364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.73,702.63,9.1
2025-03-30T12:51:57.1722080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.73,702.63,9.1
2025-03-30T12:51:58.9146891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.55,702.45,9.1
2025-03-30T12:52:04.6152890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.92,702.82,9.1
2025-03-30T12:52:07.1734551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.92,702.82,9.1
2025-03-30T12:52:10.2657562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.99,701.89,9.1
2025-03-30T12:52:15.9464019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.73,702.63,9.1
2025-03-30T12:52:17.1839960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.73,702.63,9.1
2025-03-30T12:52:21.6167101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.99,701.89,9.1
2025-03-30T12:52:27.2872524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.73,702.63,9.1
2025-03-30T12:52:27.2872524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.73,702.63,9.1
2025-03-30T12:52:32.9570617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.17,702.07,9.1
2025-03-30T12:52:37.1849851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.17,702.07,9.1
2025-03-30T12:52:38.6477002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.17,702.07,9.1
2025-03-30T12:52:44.2978727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.8,701.7,9.1
2025-03-30T12:52:47.2062254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.8,701.7,9.1
2025-03-30T12:52:49.9888512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.36,702.26,9.1
2025-03-30T12:52:55.6387070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.55,702.45,9.1
2025-03-30T12:52:57.2167911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.55,702.45,9.1
2025-03-30T12:53:01.3190634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.43,701.33,9.1
2025-03-30T12:53:06.9896474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.55,702.45,9.1
2025-03-30T12:53:07.2375415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.55,702.45,9.1
2025-03-30T12:53:12.6699388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.62,701.52,9.1
2025-03-30T12:53:17.2382210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.62,701.52,9.1
2025-03-30T12:53:18.3431967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.62,701.52,9.1
2025-03-30T12:53:24.0109515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.36,702.26,9.1
2025-03-30T12:53:27.2388392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.36,702.26,9.1
2025-03-30T12:53:29.6707495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.24,701.14,9.1
2025-03-30T12:53:35.3612682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.17,702.07,9.1
2025-03-30T12:53:37.2392048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.17,702.07,9.1
2025-03-30T12:53:41.0119164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.99,701.89,9.1
2025-03-30T12:53:46.6884107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.06,700.96,9.1
2025-03-30T12:53:47.2459649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.06,700.96,9.1
2025-03-30T12:53:52.3484408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.43,701.33,9.1
2025-03-30T12:53:57.2461542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.43,701.33,9.1
2025-03-30T12:53:58.0586837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.24,701.14,9.1
2025-03-30T12:54:03.7091752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.68,700.58,9.1
2025-03-30T12:54:07.2469870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.68,700.58,9.1
2025-03-30T12:54:09.3801638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.55,702.45,9.1
2025-03-30T12:54:15.0406967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.68,700.58,9.1
2025-03-30T12:54:17.2578432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.68,700.58,9.1
2025-03-30T12:54:20.7210033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.06,700.96,9.1
2025-03-30T12:54:26.3814875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.06,700.96,9.1
2025-03-30T12:54:27.2785445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.06,700.96,9.1
2025-03-30T12:54:32.0716431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.5,700.4,9.1
2025-03-30T12:54:37.2890692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.5,700.4,9.1
2025-03-30T12:54:37.7314762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.5,700.4,9.1
2025-03-30T12:54:43.4224124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.06,700.96,9.1
2025-03-30T12:54:47.2898788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.06,700.96,9.1
2025-03-30T12:54:49.0830804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.94,699.84,9.1
2025-03-30T12:54:54.7535199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.5,700.4,9.1
2025-03-30T12:54:57.3107712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.5,700.4,9.1
2025-03-30T12:55:00.4133434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.75,699.65,9.1
2025-03-30T12:55:06.1034171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.31,700.21,9.1
2025-03-30T12:55:07.3320582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.31,700.21,9.1
2025-03-30T12:55:11.7639249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.68,700.58,9.1
2025-03-30T12:55:17.4447026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.19,699.09,9.1
2025-03-30T12:55:17.4447026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.19,699.09,9.1
2025-03-30T12:55:23.1051221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.94,699.84,9.1
2025-03-30T12:55:27.3533005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.94,699.84,9.1
2025-03-30T12:55:28.7854265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.12,700.02,9.1
2025-03-30T12:55:34.4654916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.38,699.28,9.1
2025-03-30T12:55:37.3539163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.38,699.28,9.1
2025-03-30T12:55:40.1359568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.56,699.46,9.1
2025-03-30T12:55:45.7970243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.56,699.46,9.1
2025-03-30T12:55:47.3541311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.56,699.46,9.1
2025-03-30T12:55:51.4768839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.63,698.53,9.1
2025-03-30T12:55:57.1377287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.94,699.84,9.1
2025-03-30T12:55:57.3646546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.94,699.84,9.1
2025-03-30T12:56:02.8377210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.63,698.53,9.1
2025-03-30T12:56:07.3760437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.63,698.53,9.1
2025-03-30T12:56:08.4981803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.38,699.28,9.1
2025-03-30T12:56:14.1691492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.38,699.28,9.1
2025-03-30T12:56:17.3761907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.38,699.28,9.1
2025-03-30T12:56:19.8286321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.19,699.09,9.1
2025-03-30T12:56:25.5095027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.19,699.09,9.1
2025-03-30T12:56:27.3972792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.19,699.09,9.1
2025-03-30T12:56:31.1896782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.19,699.09,9.1
2025-03-30T12:56:36.8604355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708,698.9,9.1
2025-03-30T12:56:37.4080145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708,698.9,9.1
2025-03-30T12:56:42.5202390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.63,698.53,9.1
2025-03-30T12:56:47.4086725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.63,698.53,9.1
2025-03-30T12:56:48.2112393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.82,698.72,9.1
2025-03-30T12:56:53.8816993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.82,698.72,9.1
2025-03-30T12:56:57.4097647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.82,698.72,9.1
2025-03-30T12:56:59.5614452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.63,698.53,9.1
2025-03-30T12:57:05.2118240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.63,698.53,9.1
2025-03-30T12:57:07.4102135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.63,698.53,9.1
2025-03-30T12:57:10.8928581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.07,697.97,9.1
2025-03-30T12:57:16.5535891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.82,698.72,9.1
2025-03-30T12:57:17.4108133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.82,698.72,9.1
2025-03-30T12:57:22.2331646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.63,698.53,9.1
2025-03-30T12:57:27.4316365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.63,698.53,9.1
2025-03-30T12:57:27.9135861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.7,697.6,9.1
2025-03-30T12:57:33.5840909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.63,698.53,9.1
2025-03-30T12:57:37.4321259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.63,698.53,9.1
2025-03-30T12:57:39.2444733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.26,698.16,9.1
2025-03-30T12:57:44.9252087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.07,697.97,9.1
2025-03-30T12:57:47.4325603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.07,697.97,9.1
2025-03-30T12:57:50.5851225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.26,698.16,9.1
2025-03-30T12:57:56.2762044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.89,697.79,9.1
2025-03-30T12:57:57.4295594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.89,697.79,9.1
2025-03-30T12:58:01.9217789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.89,697.79,9.1
2025-03-30T12:58:07.6028151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.07,697.97,9.1
2025-03-30T12:58:07.6028151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.07,697.97,9.1
2025-03-30T12:58:13.2633635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.7,697.6,9.1
2025-03-30T12:58:17.4304430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.7,697.6,9.1
2025-03-30T12:58:18.9429933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.89,697.79,9.1
2025-03-30T12:58:24.6071860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.45,698.35,9.1
2025-03-30T12:58:27.4519497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.45,698.35,9.1
2025-03-30T12:58:30.3041862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.7,697.6,9.1
2025-03-30T12:58:35.9646464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.63,698.53,9.1
2025-03-30T12:58:37.4518648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.63,698.53,9.1
2025-03-30T12:58:41.6345192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708,698.9,9.1
2025-03-30T12:58:47.2954293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.45,698.35,9.1
2025-03-30T12:58:47.4626763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.45,698.35,9.1
2025-03-30T12:58:52.9855817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.82,698.72,9.1
2025-03-30T12:58:57.4637305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.82,698.72,9.1
2025-03-30T12:58:58.6456471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.82,698.72,9.1
2025-03-30T12:59:04.3295138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708,698.9,9.1
2025-03-30T12:59:07.4642199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708,698.9,9.1
2025-03-30T12:59:09.9969634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.63,698.53,9.1
2025-03-30T12:59:15.6674110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.82,698.72,9.1
2025-03-30T12:59:17.4848425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.82,698.72,9.1
2025-03-30T12:59:21.3273390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.63,698.53,9.1
2025-03-30T12:59:27.0280244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.19,699.09,9.1
2025-03-30T12:59:27.4860038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.19,699.09,9.1
2025-03-30T12:59:32.6880364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.19,699.09,9.1
2025-03-30T12:59:37.4861189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.19,699.09,9.1
2025-03-30T12:59:38.3593885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.56,699.46,9.1
2025-03-30T12:59:44.0289237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.19,699.09,9.1
2025-03-30T12:59:47.5070753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.19,699.09,9.1
2025-03-30T12:59:49.6999856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.56,699.46,9.1
2025-03-30T12:59:55.3699121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.19,699.09,9.1
2025-03-30T12:59:57.5175588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.19,699.09,9.1
2025-03-30T13:00:01.0602737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.38,699.28,9.1
2025-03-30T13:00:06.7112575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.38,699.28,9.1
2025-03-30T13:00:07.5186942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.38,699.28,9.1
2025-03-30T13:00:12.3911055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.19,699.09,9.1
2025-03-30T13:00:17.5397510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.19,699.09,9.1
2025-03-30T13:00:18.0615262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.38,699.28,9.1
2025-03-30T13:00:23.7325966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.19,699.09,9.1
2025-03-30T13:00:27.5396063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.19,699.09,9.1
2025-03-30T13:00:29.4023907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.75,699.65,9.1
2025-03-30T13:00:35.0828607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.75,699.65,9.1
2025-03-30T13:00:37.5408783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.75,699.65,9.1
2025-03-30T13:00:40.7429989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.94,699.84,9.1
2025-03-30T13:00:46.4333761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.75,699.65,9.1
2025-03-30T13:00:47.5518282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.75,699.65,9.1
2025-03-30T13:00:52.0936831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.38,699.28,9.1
2025-03-30T13:00:57.7745700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.31,700.21,9.1
2025-03-30T13:00:57.7745700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.31,700.21,9.1
2025-03-30T13:01:03.4452677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.38,699.28,9.1
2025-03-30T13:01:07.5523736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.38,699.28,9.1
2025-03-30T13:01:09.1149672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.75,699.65,9.1
2025-03-30T13:01:14.7756404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.31,700.21,9.1
2025-03-30T13:01:17.5531398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.31,700.21,9.1
2025-03-30T13:01:20.4665529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.56,699.46,9.1
2025-03-30T13:01:26.1263988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.5,700.4,9.1
2025-03-30T13:01:27.5541318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.5,700.4,9.1
2025-03-30T13:01:31.8072266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.56,699.46,9.1
2025-03-30T13:01:37.4776530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.94,699.84,9.1
2025-03-30T13:01:37.5751922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.94,699.84,9.1
2025-03-30T13:01:43.1478965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.56,699.46,9.1
2025-03-30T13:01:47.5759713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.56,699.46,9.1
2025-03-30T13:01:48.8182238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708,698.9,9.1
2025-03-30T13:01:54.4988618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.12,700.02,9.1
2025-03-30T13:01:57.5764968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.12,700.02,9.1
2025-03-30T13:02:00.1593293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.38,699.28,9.1
2025-03-30T13:02:05.8388874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.38,699.28,9.1
2025-03-30T13:02:07.5872523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.38,699.28,9.1
2025-03-30T13:02:11.5100775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.75,699.65,9.1
2025-03-30T13:02:17.1757757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.75,699.65,9.1
2025-03-30T13:02:17.5840024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.75,699.65,9.1
2025-03-30T13:02:22.8362422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.56,699.46,9.1
2025-03-30T13:02:27.5942359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.56,699.46,9.1
2025-03-30T13:02:28.5172724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.94,699.84,9.1
2025-03-30T13:02:34.1904648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.94,699.84,9.1
2025-03-30T13:02:37.5954129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.94,699.84,9.1
2025-03-30T13:02:39.8578895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.56,699.46,9.1
2025-03-30T13:02:45.5183836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.94,699.84,9.1
2025-03-30T13:02:47.6152414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.94,699.84,9.1
2025-03-30T13:02:51.2080463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.75,699.65,9.1
2025-03-30T13:02:56.8692408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.19,699.09,9.1
2025-03-30T13:02:57.6159498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.19,699.09,9.1
2025-03-30T13:03:02.5589018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.56,699.46,9.1
2025-03-30T13:03:07.6269799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.56,699.46,9.1
2025-03-30T13:03:08.2091206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.75,699.65,9.1
2025-03-30T13:03:13.8895317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.5,700.4,9.1
2025-03-30T13:03:17.6282304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.5,700.4,9.1
2025-03-30T13:03:19.5708505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708,698.9,9.1
2025-03-30T13:03:25.2510648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.75,699.65,9.1
2025-03-30T13:03:27.6290221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.75,699.65,9.1
2025-03-30T13:03:30.9008738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.19,699.09,9.1
2025-03-30T13:03:36.5816520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.12,700.02,9.1
2025-03-30T13:03:37.6290779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.12,700.02,9.1
2025-03-30T13:03:42.2415168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.38,699.28,9.1
2025-03-30T13:03:47.9427388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.75,699.65,9.1
2025-03-30T13:03:47.9427388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.75,699.65,9.1
2025-03-30T13:03:53.5929151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.38,699.28,9.1
2025-03-30T13:03:57.6501892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.38,699.28,9.1
2025-03-30T13:03:59.2731660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.19,699.09,9.1
2025-03-30T13:04:04.9339638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708,698.9,9.1
2025-03-30T13:04:07.6511144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708,698.9,9.1
2025-03-30T13:04:10.6335385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.94,699.84,9.1
2025-03-30T13:04:16.2748330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708,698.9,9.1
2025-03-30T13:04:17.6617662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708,698.9,9.1
2025-03-30T13:04:21.9746842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.94,699.84,9.1
2025-03-30T13:04:27.6251942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.38,699.28,9.1
2025-03-30T13:04:27.6629888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.38,699.28,9.1
2025-03-30T13:04:33.3052327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.56,699.46,9.1
2025-03-30T13:04:37.6832828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.56,699.46,9.1
2025-03-30T13:04:38.9655823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.75,699.65,9.1
2025-03-30T13:04:44.6467847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.38,699.28,9.1
2025-03-30T13:04:47.6845371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.38,699.28,9.1
2025-03-30T13:04:50.3171299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.75,699.65,9.1
2025-03-30T13:04:55.9969611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.75,699.65,9.1
2025-03-30T13:04:57.6845945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.75,699.65,9.1
2025-03-30T13:05:01.6574580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.56,699.46,9.1
2025-03-30T13:05:07.3375567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.38,699.28,9.1
2025-03-30T13:05:07.6959481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.38,699.28,9.1
2025-03-30T13:05:12.9986370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.94,699.84,9.1
2025-03-30T13:05:17.6963727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.94,699.84,9.1
2025-03-30T13:05:18.6891213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.56,699.46,9.1
2025-03-30T13:05:24.3488694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.12,700.02,9.1
2025-03-30T13:05:27.6970511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.12,700.02,9.1
2025-03-30T13:05:30.0300145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.56,699.46,9.1
2025-03-30T13:05:35.7002450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.12,700.02,9.1
2025-03-30T13:05:37.7174402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.12,700.02,9.1
2025-03-30T13:05:41.3807228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.75,699.65,9.1
2025-03-30T13:05:47.0404549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.94,699.84,9.1
2025-03-30T13:05:47.7287321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.94,699.84,9.1
2025-03-30T13:05:52.7207441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.31,700.21,9.1
2025-03-30T13:05:57.7386170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.31,700.21,9.1
2025-03-30T13:05:58.3818707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.94,699.84,9.1
2025-03-30T13:06:04.0815803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.94,699.84,9.1
2025-03-30T13:06:07.7502152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.94,699.84,9.1
2025-03-30T13:06:09.7222792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.56,699.46,9.1
2025-03-30T13:06:15.4025871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.12,700.02,9.1
2025-03-30T13:06:17.7505454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.12,700.02,9.1
2025-03-30T13:06:21.0732456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.94,699.84,9.1
2025-03-30T13:06:26.7539275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.5,700.4,9.1
2025-03-30T13:06:27.7509480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.5,700.4,9.1
2025-03-30T13:06:32.4176467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.12,700.02,9.1
2025-03-30T13:06:38.0803508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.5,700.4,9.1
2025-03-30T13:06:38.0803508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.5,700.4,9.1
2025-03-30T13:06:43.7609286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.5,700.4,9.1
2025-03-30T13:06:47.7579987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.5,700.4,9.1
2025-03-30T13:06:49.4307949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.94,699.84,9.1
2025-03-30T13:06:55.1011919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.87,700.77,9.1
2025-03-30T13:06:57.7596213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.87,700.77,9.1
2025-03-30T13:07:00.7715799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.12,700.02,9.1
2025-03-30T13:07:06.4425554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.31,700.21,9.1
2025-03-30T13:07:07.7597874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.31,700.21,9.1
2025-03-30T13:07:12.1129665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.68,700.58,9.1
2025-03-30T13:07:17.7831199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.5,700.4,9.1
2025-03-30T13:07:17.7831199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.5,700.4,9.1
2025-03-30T13:07:23.4635656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.06,700.96,9.1
2025-03-30T13:07:27.7709725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.06,700.96,9.1
2025-03-30T13:07:29.1233982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.68,700.58,9.1
2025-03-30T13:07:34.8043427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.5,700.4,9.1
2025-03-30T13:07:37.7720068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.5,700.4,9.1
2025-03-30T13:07:40.4750025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.68,700.58,9.1
2025-03-30T13:07:46.1650585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.5,700.4,9.1
2025-03-30T13:07:47.7929041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.5,700.4,9.1
2025-03-30T13:07:51.8153012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.87,700.77,9.1
2025-03-30T13:07:57.4953465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.68,700.58,9.1
2025-03-30T13:07:57.7930170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.68,700.58,9.1
2025-03-30T13:08:03.1666612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.12,700.02,9.1
2025-03-30T13:08:07.7945559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.12,700.02,9.1
2025-03-30T13:08:08.8465774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.87,700.77,9.1
2025-03-30T13:08:14.5173600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.31,700.21,9.1
2025-03-30T13:08:17.8051763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.31,700.21,9.1
2025-03-30T13:08:20.1877564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.31,700.21,9.1
2025-03-30T13:08:25.8481937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.5,700.4,9.1
2025-03-30T13:08:27.8255776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.5,700.4,9.1
2025-03-30T13:08:31.5382504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.68,700.58,9.1
2025-03-30T13:08:37.1882880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.56,699.46,9.1
2025-03-30T13:08:37.8364476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.56,699.46,9.1
2025-03-30T13:08:42.8789504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.31,700.21,9.1
2025-03-30T13:08:47.8372566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.31,700.21,9.1
2025-03-30T13:08:48.5396581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.75,699.65,9.1
2025-03-30T13:08:54.2193494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.5,700.4,9.1
2025-03-30T13:08:57.8377207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.5,700.4,9.1
2025-03-30T13:08:59.8798800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.75,699.65,9.1
2025-03-30T13:09:05.5706055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.5,700.4,9.1
2025-03-30T13:09:07.8579544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.5,700.4,9.1
2025-03-30T13:09:11.2309365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.94,699.84,9.1
2025-03-30T13:09:16.9212284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.75,699.65,9.1
2025-03-30T13:09:17.8690679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.75,699.65,9.1
2025-03-30T13:09:22.5713842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.94,699.84,9.1
2025-03-30T13:09:27.8713318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.94,699.84,9.1
2025-03-30T13:09:28.2524612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.56,699.46,9.1
2025-03-30T13:09:33.9127359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.12,700.02,9.1
2025-03-30T13:09:37.8706048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.12,700.02,9.1
2025-03-30T13:09:39.6031085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.38,699.28,9.1
2025-03-30T13:09:45.2632220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.12,700.02,9.1
2025-03-30T13:09:47.8708471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.12,700.02,9.1
2025-03-30T13:09:50.9535293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.56,699.46,9.1
2025-03-30T13:09:56.6042341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.12,700.02,9.1
2025-03-30T13:09:57.8816539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.12,700.02,9.1
2025-03-30T13:10:02.2846925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.56,699.46,9.1
2025-03-30T13:10:07.9546549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.75,699.65,9.1
2025-03-30T13:10:07.9546549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.75,699.65,9.1
2025-03-30T13:10:13.6450572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.56,699.46,9.1
2025-03-30T13:10:17.9138155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.56,699.46,9.1
2025-03-30T13:10:19.2958262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.38,699.28,9.1
2025-03-30T13:10:24.9762086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.94,699.84,9.1
2025-03-30T13:10:27.9140385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.94,699.84,9.1
2025-03-30T13:10:30.6463584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.19,699.09,9.1
2025-03-30T13:10:36.3365885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.75,699.65,9.1
2025-03-30T13:10:37.9246283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.75,699.65,9.1
2025-03-30T13:10:41.9870415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.75,699.65,9.1
2025-03-30T13:10:47.6674172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.56,699.46,9.1
2025-03-30T13:10:47.9252390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.56,699.46,9.1
2025-03-30T13:10:53.3137205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.38,699.28,9.1
2025-03-30T13:10:57.9316380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.38,699.28,9.1
2025-03-30T13:10:58.9940757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.38,699.28,9.1
2025-03-30T13:11:04.6545317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.94,699.84,9.1
2025-03-30T13:11:07.9322518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.94,699.84,9.1
2025-03-30T13:11:10.3448314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.75,699.65,9.1
2025-03-30T13:11:16.0052762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.75,699.65,9.1
2025-03-30T13:11:17.9338894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.75,699.65,9.1
2025-03-30T13:11:21.6956075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.56,699.46,9.1
2025-03-30T13:11:27.3560671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.56,699.46,9.1
2025-03-30T13:11:27.9345068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.56,699.46,9.1
2025-03-30T13:11:33.0364228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.38,699.28,9.1
2025-03-30T13:11:37.9351224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.38,699.28,9.1
2025-03-30T13:11:38.6868955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.56,699.46,9.1
2025-03-30T13:11:44.3871616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.75,699.65,9.1
2025-03-30T13:11:47.9456852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.75,699.65,9.1
2025-03-30T13:11:50.0476339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.94,699.84,9.1
2025-03-30T13:11:55.7279934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.56,699.46,9.1
2025-03-30T13:11:57.9463218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.56,699.46,9.1
2025-03-30T13:12:01.3884081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.12,700.02,9.1
2025-03-30T13:12:07.0797391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.75,699.65,9.1
2025-03-30T13:12:07.9668306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.75,699.65,9.1
2025-03-30T13:12:12.7391865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.12,700.02,9.1
2025-03-30T13:12:17.9674814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.12,700.02,9.1
2025-03-30T13:12:18.4095804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.5,700.4,9.1
2025-03-30T13:12:24.0700968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.5,700.4,9.1
2025-03-30T13:12:27.9680793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.5,700.4,9.1
2025-03-30T13:12:29.7613564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.06,700.96,9.1
2025-03-30T13:12:35.4307669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.5,700.4,9.1
2025-03-30T13:12:37.9687066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.5,700.4,9.1
2025-03-30T13:12:41.1121010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.06,700.96,9.1
2025-03-30T13:12:46.7616012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.87,700.77,9.1
2025-03-30T13:12:47.9792757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.87,700.77,9.1
2025-03-30T13:12:52.4419536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.31,700.21,9.1
2025-03-30T13:12:58.1233511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.06,700.96,9.1
2025-03-30T13:12:58.1233511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.06,700.96,9.1
2025-03-30T13:13:03.7937133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.06,700.96,9.1
2025-03-30T13:13:07.9815244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.06,700.96,9.1
2025-03-30T13:13:09.4531715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.62,701.52,9.1
2025-03-30T13:13:15.1345309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.8,701.7,9.1
2025-03-30T13:13:18.0020569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.8,701.7,9.1
2025-03-30T13:13:20.8049204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.62,701.52,9.1
2025-03-30T13:13:26.4753371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.62,701.52,9.1
2025-03-30T13:13:28.0026708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.62,701.52,9.1
2025-03-30T13:13:32.1457525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.17,702.07,9.1
2025-03-30T13:13:37.8261066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.36,702.26,9.1
2025-03-30T13:13:38.0032869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.36,702.26,9.1
2025-03-30T13:13:43.4855319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.99,701.89,9.1
2025-03-30T13:13:48.0238124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.99,701.89,9.1
2025-03-30T13:13:49.1868008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.55,702.45,9.1
2025-03-30T13:13:54.8373056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.55,702.45,9.1
2025-03-30T13:13:58.0244319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.55,702.45,9.1
2025-03-30T13:14:00.5076864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.73,702.63,9.1
2025-03-30T13:14:06.1878727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.73,702.63,9.1
2025-03-30T13:14:08.0361175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.73,702.63,9.1
2025-03-30T13:14:11.8578536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.11,703.01,9.1
2025-03-30T13:14:17.5381543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.29,703.19,9.1
2025-03-30T13:14:18.0558631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.29,703.19,9.1
2025-03-30T13:14:23.1984193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.23,704.13,9.1
2025-03-30T13:14:28.0667344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.23,704.13,9.1
2025-03-30T13:14:28.8692925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.48,703.38,9.1
2025-03-30T13:14:34.5596151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.6,704.5,9.1
2025-03-30T13:14:38.0673601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.6,704.5,9.1
2025-03-30T13:14:40.2100735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.6,704.5,9.1
2025-03-30T13:14:45.9004472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.41,704.31,9.1
2025-03-30T13:14:48.0683896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.41,704.31,9.1
2025-03-30T13:14:51.5611043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.23,704.13,9.1
2025-03-30T13:14:57.2314244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.04,703.94,9.1
2025-03-30T13:14:58.0687412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.04,703.94,9.1
2025-03-30T13:15:02.9014016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.6,704.5,9.1
2025-03-30T13:15:08.0751518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.6,704.5,9.1
2025-03-30T13:15:08.5977629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.34,705.24,9.1
2025-03-30T13:15:14.2287134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.9,705.8,9.1
2025-03-30T13:15:18.0765086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.9,705.8,9.1
2025-03-30T13:15:19.9087292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.72,705.62,9.1
2025-03-30T13:15:25.5689042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.97,704.87,9.1
2025-03-30T13:15:28.0869614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.97,704.87,9.1
2025-03-30T13:15:31.2590052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.72,705.62,9.1
2025-03-30T13:15:36.9303840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.53,705.43,9.1
2025-03-30T13:15:38.0873784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.53,705.43,9.1
2025-03-30T13:15:42.6101960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.72,705.62,9.1
2025-03-30T13:15:48.2602786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.97,704.87,9.1
2025-03-30T13:15:48.2602786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.97,704.87,9.1
2025-03-30T13:15:53.9509412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.28,706.18,9.1
2025-03-30T13:15:58.1093239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.28,706.18,9.1
2025-03-30T13:15:59.6018611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.53,705.43,9.1
2025-03-30T13:16:05.3018656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.53,705.43,9.1
2025-03-30T13:16:08.1099595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.53,705.43,9.1
2025-03-30T13:16:10.9527341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.9,705.8,9.1
2025-03-30T13:16:16.6425579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.72,705.62,9.1
2025-03-30T13:16:18.1104226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.72,705.62,9.1
2025-03-30T13:16:22.2932860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.28,706.18,9.1
2025-03-30T13:16:27.9730545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.09,705.99,9.1
2025-03-30T13:16:28.1313410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.09,705.99,9.1
2025-03-30T13:16:33.6434569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.09,705.99,9.1
2025-03-30T13:16:38.1319093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.09,705.99,9.1
2025-03-30T13:16:39.3240308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.46,706.36,9.1
2025-03-30T13:16:44.9843224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.9,705.8,9.1
2025-03-30T13:16:48.1426323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.9,705.8,9.1
2025-03-30T13:16:50.6653162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.9,705.8,9.1
2025-03-30T13:16:56.3359116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.9,705.8,9.1
2025-03-30T13:16:58.1430287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.9,705.8,9.1
2025-03-30T13:17:02.0154444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.09,705.99,9.1
2025-03-30T13:17:07.6794002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.09,705.99,9.1
2025-03-30T13:17:08.1638959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.09,705.99,9.1
2025-03-30T13:17:13.3563227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.09,705.99,9.1
2025-03-30T13:17:18.1743851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.09,705.99,9.1
2025-03-30T13:17:19.0366938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.9,705.8,9.1
2025-03-30T13:17:24.7075774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.34,705.24,9.1
2025-03-30T13:17:28.1956744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.34,705.24,9.1
2025-03-30T13:17:30.3682883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.09,705.99,9.1
2025-03-30T13:17:36.0487726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.97,704.87,9.1
2025-03-30T13:17:38.2063586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.97,704.87,9.1
2025-03-30T13:17:41.7082125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.71,705.61,9.1
2025-03-30T13:17:47.3894463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.34,705.24,9.1
2025-03-30T13:17:48.2069196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.34,705.24,9.1
2025-03-30T13:17:53.0495742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.6,704.5,9.1
2025-03-30T13:17:58.2075637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.6,704.5,9.1
2025-03-30T13:17:58.7402990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.79,704.69,9.1
2025-03-30T13:18:04.3997978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.79,704.69,9.1
2025-03-30T13:18:08.2286294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.79,704.69,9.1
2025-03-30T13:18:10.0903560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.6,704.5,9.1
2025-03-30T13:18:15.7410166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.41,704.31,9.1
2025-03-30T13:18:18.2288187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.41,704.31,9.1
2025-03-30T13:18:21.4212798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.23,704.13,9.1
2025-03-30T13:18:27.0823466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.04,703.94,9.1
2025-03-30T13:18:28.2298086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.04,703.94,9.1
2025-03-30T13:18:32.7720439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.23,704.13,9.1
2025-03-30T13:18:38.4426322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.85,703.75,9.1
2025-03-30T13:18:38.4426322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.85,703.75,9.1
2025-03-30T13:18:44.1230415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.29,703.19,9.1
2025-03-30T13:18:48.2310262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.29,703.19,9.1
2025-03-30T13:18:49.7734866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.48,703.38,9.1
2025-03-30T13:18:55.4634020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.67,703.57,9.1
2025-03-30T13:18:58.2313373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.67,703.57,9.1
2025-03-30T13:19:01.1243475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.92,702.82,9.1
2025-03-30T13:19:06.8044362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.04,703.94,9.1
2025-03-30T13:19:08.2422850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.04,703.94,9.1
2025-03-30T13:19:12.4646754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.92,702.82,9.1
2025-03-30T13:19:18.1550328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.67,703.57,9.1
2025-03-30T13:19:18.2426276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.67,703.57,9.1
2025-03-30T13:19:23.8026653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.29,703.19,9.1
2025-03-30T13:19:28.2293946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.29,703.19,9.1
2025-03-30T13:19:29.4924807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.29,703.19,9.1
2025-03-30T13:19:35.1423126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.67,703.57,9.1
2025-03-30T13:19:38.2300141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.67,703.57,9.1
2025-03-30T13:19:40.8228308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.67,703.57,9.1
2025-03-30T13:19:46.5034418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.67,703.57,9.1
2025-03-30T13:19:48.2508848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.67,703.57,9.1
2025-03-30T13:19:52.1741860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.11,703.01,9.1
2025-03-30T13:19:57.8241048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.11,703.01,9.1
2025-03-30T13:19:58.2522238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.11,703.01,9.1
2025-03-30T13:20:03.5146687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.48,703.38,9.1
2025-03-30T13:20:08.2722753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.48,703.38,9.1
2025-03-30T13:20:09.1848567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.48,703.38,9.1
2025-03-30T13:20:14.8554463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.11,703.01,9.1
2025-03-30T13:20:18.2744499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.11,703.01,9.1
2025-03-30T13:20:20.5155274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.11,703.01,9.1
2025-03-30T13:20:26.2160452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.11,703.01,9.1
2025-03-30T13:20:28.2841954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.11,703.01,9.1
2025-03-30T13:20:31.8669972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.29,703.19,9.1
2025-03-30T13:20:37.5468497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.55,702.45,9.1
2025-03-30T13:20:38.2845828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.55,702.45,9.1
2025-03-30T13:20:43.2070296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.29,703.19,9.1
2025-03-30T13:20:48.2857881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.29,703.19,9.1
2025-03-30T13:20:48.8977849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.29,703.19,9.1
2025-03-30T13:20:54.5585890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.92,702.82,9.1
2025-03-30T13:20:58.3057733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.92,702.82,9.1
2025-03-30T13:21:00.2384212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.29,703.19,9.1
2025-03-30T13:21:05.8990427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.11,703.01,9.1
2025-03-30T13:21:08.3167998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.11,703.01,9.1
2025-03-30T13:21:11.5896241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.17,702.07,9.1
2025-03-30T13:21:17.2499701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.29,703.19,9.1
2025-03-30T13:21:18.3372018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.29,703.19,9.1
2025-03-30T13:21:22.9300901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.55,702.45,9.1
2025-03-30T13:21:28.5904581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.11,703.01,9.1
2025-03-30T13:21:28.5904581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.11,703.01,9.1
2025-03-30T13:21:34.2711390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.36,702.26,9.1
2025-03-30T13:21:38.3491802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.36,702.26,9.1
2025-03-30T13:21:39.9311741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.92,702.82,9.1
2025-03-30T13:21:45.6117223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.36,702.26,9.1
2025-03-30T13:21:48.3493928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.36,702.26,9.1
2025-03-30T13:21:51.2821702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.36,702.26,9.1
2025-03-30T13:21:56.9728332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.73,702.63,9.1
2025-03-30T13:21:58.3498137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.73,702.63,9.1
2025-03-30T13:22:02.6333222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.99,701.89,9.1
2025-03-30T13:22:08.3028914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.99,701.89,9.1
2025-03-30T13:22:08.3506399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.99,701.89,9.1
2025-03-30T13:22:13.9640248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.17,702.07,9.1
2025-03-30T13:22:18.3720508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.17,702.07,9.1
2025-03-30T13:22:19.6538846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.17,702.07,9.1
2025-03-30T13:22:25.3142103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.99,701.89,9.1
2025-03-30T13:22:28.3827359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.99,701.89,9.1
2025-03-30T13:22:30.9948306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.8,701.7,9.1
2025-03-30T13:22:36.6556091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.87,700.77,9.1
2025-03-30T13:22:38.4031000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.87,700.77,9.1
2025-03-30T13:22:42.3360417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.8,701.7,9.1
2025-03-30T13:22:48.0061530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.43,701.33,9.1
2025-03-30T13:22:48.4034012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.43,701.33,9.1
2025-03-30T13:22:53.6860779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.43,701.33,9.1
2025-03-30T13:22:58.4045711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.43,701.33,9.1
2025-03-30T13:22:59.3465322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.06,700.96,9.1
2025-03-30T13:23:05.0275821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.24,701.14,9.1
2025-03-30T13:23:08.4247970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.24,701.14,9.1
2025-03-30T13:23:10.6880299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.87,700.77,9.1
2025-03-30T13:23:16.3683171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.43,701.33,9.1
2025-03-30T13:23:18.4356137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.43,701.33,9.1
2025-03-30T13:23:22.0327368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.87,700.77,9.1
2025-03-30T13:23:27.7184858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.5,700.4,9.1
2025-03-30T13:23:28.4562646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.5,700.4,9.1
2025-03-30T13:23:33.3788537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.31,700.21,9.1
2025-03-30T13:23:38.4572948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.31,700.21,9.1
2025-03-30T13:23:39.0597427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.31,700.21,9.1
2025-03-30T13:23:44.7163266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.31,700.21,9.1
2025-03-30T13:23:48.4542698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.31,700.21,9.1
2025-03-30T13:23:50.3962760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.68,700.58,9.1
2025-03-30T13:23:56.0566822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.31,700.21,9.1
2025-03-30T13:23:58.4542096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.31,700.21,9.1
2025-03-30T13:24:01.7370390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.94,699.84,9.1
2025-03-30T13:24:07.4176791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.5,700.4,9.1
2025-03-30T13:24:08.4551319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.5,700.4,9.1
2025-03-30T13:24:13.0881062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.75,699.65,9.1
2025-03-30T13:24:18.7486406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708,698.9,9.1
2025-03-30T13:24:18.7486406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708,698.9,9.1
2025-03-30T13:24:24.4286317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.56,699.46,9.1
2025-03-30T13:24:28.4870121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.56,699.46,9.1
2025-03-30T13:24:30.0930599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.94,699.84,9.1
2025-03-30T13:24:35.7696883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.75,699.65,9.1
2025-03-30T13:24:38.4874271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.75,699.65,9.1
2025-03-30T13:24:41.4304488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.75,699.65,9.1
2025-03-30T13:24:47.1200673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.31,700.21,9.1
2025-03-30T13:24:48.5080768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.31,700.21,9.1
2025-03-30T13:24:52.7803035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.19,699.09,9.1
2025-03-30T13:24:58.4616165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.75,699.65,9.1
2025-03-30T13:24:58.5083695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.75,699.65,9.1
2025-03-30T13:25:04.1213722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.56,699.46,9.1
2025-03-30T13:25:08.5292825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.56,699.46,9.1
2025-03-30T13:25:09.8115775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.82,698.72,9.1
2025-03-30T13:25:15.4622433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.19,699.09,9.1
2025-03-30T13:25:18.5299842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.19,699.09,9.1
2025-03-30T13:25:21.1531176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.75,699.65,9.1
2025-03-30T13:25:26.8132934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.82,698.72,9.1
2025-03-30T13:25:28.5407856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.82,698.72,9.1
2025-03-30T13:25:32.4937243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708,698.9,9.1
2025-03-30T13:25:38.1639766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.19,699.09,9.1
2025-03-30T13:25:38.5412853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.19,699.09,9.1
2025-03-30T13:25:43.8445056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.82,698.72,9.1
2025-03-30T13:25:48.5420687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.82,698.72,9.1
2025-03-30T13:25:49.5043659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.19,699.09,9.1
2025-03-30T13:25:55.1852806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.19,699.09,9.1
2025-03-30T13:25:58.5631155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.19,699.09,9.1
2025-03-30T13:26:00.8452733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.26,698.16,9.1
2025-03-30T13:26:06.5256891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.82,698.72,9.1
2025-03-30T13:26:08.5632186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.82,698.72,9.1
2025-03-30T13:26:12.1863951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.19,699.09,9.1
2025-03-30T13:26:17.8766423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.63,698.53,9.1
2025-03-30T13:26:18.5646230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.63,698.53,9.1
2025-03-30T13:26:23.5368245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708,698.9,9.1
2025-03-30T13:26:28.5650721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708,698.9,9.1
2025-03-30T13:26:29.2279089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.26,698.16,9.1
2025-03-30T13:26:34.8883054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.26,698.16,9.1
2025-03-30T13:26:38.5762267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.26,698.16,9.1
2025-03-30T13:26:40.5686055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.45,698.35,9.1
2025-03-30T13:26:46.2186906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.26,698.16,9.1
2025-03-30T13:26:48.5761164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.26,698.16,9.1
2025-03-30T13:26:51.9086877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.45,698.35,9.1
2025-03-30T13:26:57.5693400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.63,698.53,9.1
2025-03-30T13:26:58.5769170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.63,698.53,9.1
2025-03-30T13:27:03.2500858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.51,697.41,9.1
2025-03-30T13:27:08.9100490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.45,698.35,9.1
2025-03-30T13:27:08.9100490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.45,698.35,9.1
2025-03-30T13:27:14.6202562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.07,697.97,9.1
2025-03-30T13:27:18.5989983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.07,697.97,9.1
2025-03-30T13:27:20.2809085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.07,697.97,9.1
2025-03-30T13:27:25.9611867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.26,698.16,9.1
2025-03-30T13:27:28.5990171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.26,698.16,9.1
2025-03-30T13:27:31.6020883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.89,697.79,9.1
2025-03-30T13:27:37.2919016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.07,697.97,9.1
2025-03-30T13:27:38.6003450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.07,697.97,9.1
2025-03-30T13:27:42.9528180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.7,697.6,9.1
2025-03-30T13:27:48.6532615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.07,697.97,9.1
2025-03-30T13:27:48.6532615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.07,697.97,9.1
2025-03-30T13:27:54.3039884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.7,697.6,9.1
2025-03-30T13:27:58.6263186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.7,697.6,9.1
2025-03-30T13:27:59.9699616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.51,697.41,9.1
2025-03-30T13:28:05.6206665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.33,697.23,9.1
2025-03-30T13:28:08.6176317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.33,697.23,9.1
2025-03-30T13:28:11.3109457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.51,697.41,9.1
2025-03-30T13:28:16.9808226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.33,697.23,9.1
2025-03-30T13:28:18.6186713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.33,697.23,9.1
2025-03-30T13:28:22.6515692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.14,697.04,9.1
2025-03-30T13:28:28.3217046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.14,697.04,9.1
2025-03-30T13:28:28.6194315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.14,697.04,9.1
2025-03-30T13:28:34.0123062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.51,697.41,9.1
2025-03-30T13:28:38.6399334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.51,697.41,9.1
2025-03-30T13:28:39.6625304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.51,697.41,9.1
2025-03-30T13:28:45.3531307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.33,697.23,9.1
2025-03-30T13:28:48.6512809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.33,697.23,9.1
2025-03-30T13:28:51.0138571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.33,697.23,9.1
2025-03-30T13:28:56.6833378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.77,696.67,9.1
2025-03-30T13:28:58.6716734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.77,696.67,9.1
2025-03-30T13:29:02.3442395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.95,696.85,9.1
2025-03-30T13:29:08.0345511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.95,696.85,9.1
2025-03-30T13:29:08.6827092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.95,696.85,9.1
2025-03-30T13:29:13.6947204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.95,696.85,9.1
2025-03-30T13:29:18.6826970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.95,696.85,9.1
2025-03-30T13:29:19.3757098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.58,696.48,9.1
2025-03-30T13:29:25.0355185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.77,696.67,9.1
2025-03-30T13:29:28.7040221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.77,696.67,9.1
2025-03-30T13:29:30.7262740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.21,696.11,9.1
2025-03-30T13:29:36.3863915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.95,696.85,9.1
2025-03-30T13:29:38.7143931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.95,696.85,9.1
2025-03-30T13:29:42.0667322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.58,696.48,9.1
2025-03-30T13:29:47.7372404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.02,695.92,9.1
2025-03-30T13:29:48.7348465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.02,695.92,9.1
2025-03-30T13:29:53.4180528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.58,696.48,9.1
2025-03-30T13:29:59.0780400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.58,696.48,9.1
2025-03-30T13:29:59.0780400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.58,696.48,9.1
2025-03-30T13:30:04.7588084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.02,695.92,9.1
2025-03-30T13:30:08.7462227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.02,695.92,9.1
2025-03-30T13:30:10.4091717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.21,696.11,9.1
2025-03-30T13:30:16.1198326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.65,695.55,9.1
2025-03-30T13:30:18.7474152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.65,695.55,9.1
2025-03-30T13:30:21.7602258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.83,695.73,9.1
2025-03-30T13:30:27.4402481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.65,695.55,9.1
2025-03-30T13:30:28.7479926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.65,695.55,9.1
2025-03-30T13:30:33.1108522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.28,695.18,9.1
2025-03-30T13:30:38.7910751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.83,695.73,9.1
2025-03-30T13:30:38.7910751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.83,695.73,9.1
2025-03-30T13:30:44.4614410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.09,694.99,9.1
2025-03-30T13:30:48.7694143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.09,694.99,9.1
2025-03-30T13:30:50.1326322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.46,695.36,9.1
2025-03-30T13:30:55.7919968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.09,694.99,9.1
2025-03-30T13:30:58.7743891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.09,694.99,9.1
2025-03-30T13:31:01.4727784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.28,695.18,9.1
2025-03-30T13:31:07.1431370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.53,694.43,9.1
2025-03-30T13:31:08.7710341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.53,694.43,9.1
2025-03-30T13:31:12.8234746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.72,694.62,9.1
2025-03-30T13:31:18.4840259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.65,695.55,9.1
2025-03-30T13:31:18.7916443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.65,695.55,9.1
2025-03-30T13:31:24.1740625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.72,694.62,9.1
2025-03-30T13:31:28.7917989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.72,694.62,9.1
2025-03-30T13:31:29.8243659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.28,695.18,9.1
2025-03-30T13:31:35.5147759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.53,694.43,9.1
2025-03-30T13:31:38.8023386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.53,694.43,9.1
2025-03-30T13:31:41.1756643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.34,694.24,9.1
2025-03-30T13:31:46.8562106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.34,694.24,9.1
2025-03-30T13:31:48.8233476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.34,694.24,9.1
2025-03-30T13:31:52.5165071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.6,693.5,9.1
2025-03-30T13:31:58.1970515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.97,693.87,9.1
2025-03-30T13:31:58.8342387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.97,693.87,9.1
2025-03-30T13:32:03.8668740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.6,693.5,9.1
2025-03-30T13:32:08.8552650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.6,693.5,9.1
2025-03-30T13:32:09.5473033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.41,693.31,9.1
2025-03-30T13:32:15.2074896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.6,693.5,9.1
2025-03-30T13:32:18.8512601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.6,693.5,9.1
2025-03-30T13:32:20.8735528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.41,693.31,9.1
2025-03-30T13:32:26.5444730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.22,693.12,9.1
2025-03-30T13:32:28.8524154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.22,693.12,9.1
2025-03-30T13:32:32.2245535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.41,693.31,9.1
2025-03-30T13:32:37.8848144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.85,692.75,9.1
2025-03-30T13:32:38.8724705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.85,692.75,9.1
2025-03-30T13:32:43.5661355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.85,692.75,9.1
2025-03-30T13:32:49.2261258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.22,693.12,9.1
2025-03-30T13:32:49.2261258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.22,693.12,9.1
2025-03-30T13:32:54.9063582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.48,692.38,9.1
2025-03-30T13:32:58.8944763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.48,692.38,9.1
2025-03-30T13:33:00.5663840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.22,693.12,9.1
2025-03-30T13:33:06.2674684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.11,692.01,9.1
2025-03-30T13:33:08.9047727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.11,692.01,9.1
2025-03-30T13:33:11.9280302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.04,692.94,9.1
2025-03-30T13:33:17.6084584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.85,692.75,9.1
2025-03-30T13:33:18.9257341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.85,692.75,9.1
2025-03-30T13:33:23.2583846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.66,692.56,9.1
2025-03-30T13:33:28.9584567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.66,692.56,9.1
2025-03-30T13:33:28.9584567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.66,692.56,9.1
2025-03-30T13:33:34.6293555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.41,693.31,9.1
2025-03-30T13:33:38.9374113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.41,693.31,9.1
2025-03-30T13:33:40.2895846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.22,693.12,9.1
2025-03-30T13:33:45.9501443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.41,693.31,9.1
2025-03-30T13:33:48.9374754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.41,693.31,9.1
2025-03-30T13:33:51.6302968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.41,693.31,9.1
2025-03-30T13:33:57.2907514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.85,692.75,9.1
2025-03-30T13:33:58.9385568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.85,692.75,9.1
2025-03-30T13:34:02.9809835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.85,692.75,9.1
2025-03-30T13:34:08.6413598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.97,693.87,9.1
2025-03-30T13:34:08.9390218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.97,693.87,9.1
2025-03-30T13:34:14.3321693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.6,693.5,9.1
2025-03-30T13:34:18.9603515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.6,693.5,9.1
2025-03-30T13:34:19.9819505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.78,693.68,9.1
2025-03-30T13:34:25.6726877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.78,693.68,9.1
2025-03-30T13:34:28.9605924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.78,693.68,9.1
2025-03-30T13:34:31.3334801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.78,693.68,9.1
2025-03-30T13:34:37.0158004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.97,693.87,9.1
2025-03-30T13:34:38.9615850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.97,693.87,9.1
2025-03-30T13:34:42.6737767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.16,694.06,9.1
2025-03-30T13:34:48.3545609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.16,694.06,9.1
2025-03-30T13:34:48.9618586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.16,694.06,9.1
2025-03-30T13:34:54.0243311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.16,694.06,9.1
2025-03-30T13:34:58.9728796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.16,694.06,9.1
2025-03-30T13:34:59.7156975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.97,693.87,9.1
2025-03-30T13:35:05.3657159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.97,693.87,9.1
2025-03-30T13:35:08.9937829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.97,693.87,9.1
2025-03-30T13:35:11.0457817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.09,694.99,9.1
2025-03-30T13:35:16.7066839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.34,694.24,9.1
2025-03-30T13:35:18.9940478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.34,694.24,9.1
2025-03-30T13:35:22.3872921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.53,694.43,9.1
2025-03-30T13:35:28.0477128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.72,694.62,9.1
2025-03-30T13:35:28.9945555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.72,694.62,9.1
2025-03-30T13:35:33.7372948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.53,694.43,9.1
2025-03-30T13:35:39.0055342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.53,694.43,9.1
2025-03-30T13:35:39.3978510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.53,694.43,9.1
2025-03-30T13:35:45.0784956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.9,694.8,9.1
2025-03-30T13:35:49.0064087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.9,694.8,9.1
2025-03-30T13:35:50.7389177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.46,695.36,9.1
2025-03-30T13:35:56.4390487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.9,694.8,9.1
2025-03-30T13:35:59.0267860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.9,694.8,9.1
2025-03-30T13:36:02.0993418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.28,695.18,9.1
2025-03-30T13:36:07.7696259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.09,694.99,9.1
2025-03-30T13:36:09.0273437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.09,694.99,9.1
2025-03-30T13:36:13.4300905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.72,694.62,9.1
2025-03-30T13:36:19.1308769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.65,695.55,9.1
2025-03-30T13:36:19.1308769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.65,695.55,9.1
2025-03-30T13:36:24.7813265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.46,695.36,9.1
2025-03-30T13:36:29.0495340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.46,695.36,9.1
2025-03-30T13:36:30.4617252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.72,694.62,9.1
2025-03-30T13:36:36.1181264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.83,695.73,9.1
2025-03-30T13:36:39.0353912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.83,695.73,9.1
2025-03-30T13:36:41.7882860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.46,695.36,9.1
2025-03-30T13:36:47.4484728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.46,695.36,9.1
2025-03-30T13:36:49.0363992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.46,695.36,9.1
2025-03-30T13:36:53.1388518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.65,695.55,9.1
2025-03-30T13:36:58.7992548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.83,695.73,9.1
2025-03-30T13:36:59.0471614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.83,695.73,9.1
2025-03-30T13:37:04.4798432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.28,695.18,9.1
2025-03-30T13:37:09.0673330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.28,695.18,9.1
2025-03-30T13:37:10.1407260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.39,696.29,9.1
2025-03-30T13:37:15.8210585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.65,695.55,9.1
2025-03-30T13:37:19.0789166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.65,695.55,9.1
2025-03-30T13:37:21.4815378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.21,696.11,9.1
2025-03-30T13:37:27.1614996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.46,695.36,9.1
2025-03-30T13:37:29.0823124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.46,695.36,9.1
2025-03-30T13:37:32.8318790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.21,696.11,9.1
2025-03-30T13:37:38.5124668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.65,695.55,9.1
2025-03-30T13:37:39.0999037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.65,695.55,9.1
2025-03-30T13:37:44.1724661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.77,696.67,9.1
2025-03-30T13:37:49.1110117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.77,696.67,9.1
2025-03-30T13:37:49.8627997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.83,695.73,9.1
2025-03-30T13:37:55.5338434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.58,696.48,9.1
2025-03-30T13:37:59.1114944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.58,696.48,9.1
2025-03-30T13:38:01.2034281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.58,696.48,9.1
2025-03-30T13:38:06.8741573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.02,695.92,9.1
2025-03-30T13:38:09.1325008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.02,695.92,9.1
2025-03-30T13:38:12.5647473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.39,696.29,9.1
2025-03-30T13:38:18.2050213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.14,697.04,9.1
2025-03-30T13:38:19.1324062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.14,697.04,9.1
2025-03-30T13:38:23.8950271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.39,696.29,9.1
2025-03-30T13:38:29.1433229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.39,696.29,9.1
2025-03-30T13:38:29.5555704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.58,696.48,9.1
2025-03-30T13:38:35.2364855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.77,696.67,9.1
2025-03-30T13:38:39.1539504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.77,696.67,9.1
2025-03-30T13:38:40.9063584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.51,697.41,9.1
2025-03-30T13:38:46.5973919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.95,696.85,9.1
2025-03-30T13:38:49.1675551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.95,696.85,9.1
2025-03-30T13:38:52.2479259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.95,696.85,9.1
2025-03-30T13:38:57.9279937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.77,696.67,9.1
2025-03-30T13:38:59.1656138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.77,696.67,9.1
2025-03-30T13:39:03.5881994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.33,697.23,9.1
2025-03-30T13:39:09.2686834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.33,697.23,9.1
2025-03-30T13:39:09.2686834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.33,697.23,9.1
2025-03-30T13:39:14.9288280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.51,697.41,9.1
2025-03-30T13:39:19.1965288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.51,697.41,9.1
2025-03-30T13:39:20.6291702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.95,696.85,9.1
2025-03-30T13:39:26.2899064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.89,697.79,9.1
2025-03-30T13:39:29.1974333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.89,697.79,9.1
2025-03-30T13:39:31.9705472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.7,697.6,9.1
2025-03-30T13:39:37.6202670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.45,698.35,9.1
2025-03-30T13:39:39.1981660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.45,698.35,9.1
2025-03-30T13:39:43.3207579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.89,697.79,9.1
2025-03-30T13:39:48.9819479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.26,698.16,9.1
2025-03-30T13:39:49.2186438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.26,698.16,9.1
2025-03-30T13:39:54.6520743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.45,698.35,9.1
2025-03-30T13:39:59.2194749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.45,698.35,9.1
2025-03-30T13:40:00.3117949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708,698.9,9.1
2025-03-30T13:40:05.9925200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.89,697.79,9.1
2025-03-30T13:40:09.2306830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.89,697.79,9.1
2025-03-30T13:40:11.6625789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.19,699.09,9.1
2025-03-30T13:40:17.3435738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.82,698.72,9.1
2025-03-30T13:40:19.2516068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.82,698.72,9.1
2025-03-30T13:40:23.0034212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.63,698.53,9.1
2025-03-30T13:40:28.6843579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.19,699.09,9.1
2025-03-30T13:40:29.2518411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.19,699.09,9.1
2025-03-30T13:40:34.3445651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.63,698.53,9.1
2025-03-30T13:40:39.2522200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.63,698.53,9.1
2025-03-30T13:40:40.0351504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.75,699.65,9.1
2025-03-30T13:40:45.6956948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.56,699.46,9.1
2025-03-30T13:40:49.2532271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.56,699.46,9.1
2025-03-30T13:40:51.3636861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708,698.9,9.1
2025-03-30T13:40:57.0323311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.31,700.21,9.1
2025-03-30T13:40:59.2496535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.31,700.21,9.1
2025-03-30T13:41:02.7026928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.94,699.84,9.1
2025-03-30T13:41:08.3725945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.12,700.02,9.1
2025-03-30T13:41:09.2507366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.12,700.02,9.1
2025-03-30T13:41:14.0429930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.12,700.02,9.1
2025-03-30T13:41:19.2516788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.12,700.02,9.1
2025-03-30T13:41:19.7037322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.94,699.84,9.1
2025-03-30T13:41:25.3941039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.94,699.84,9.1
2025-03-30T13:41:29.2716897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.94,699.84,9.1
2025-03-30T13:41:31.0550245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.5,700.4,9.1
2025-03-30T13:41:36.7350017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.87,700.77,9.1
2025-03-30T13:41:39.2726202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.87,700.77,9.1
2025-03-30T13:41:42.4051355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.87,700.77,9.1
2025-03-30T13:41:48.0854132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.06,700.96,9.1
2025-03-30T13:41:49.2931479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.06,700.96,9.1
2025-03-30T13:41:53.7560362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.43,701.33,9.1
2025-03-30T13:41:59.4360475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.43,701.33,9.1
2025-03-30T13:41:59.4360475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.43,701.33,9.1
2025-03-30T13:42:05.1000434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.24,701.14,9.1
2025-03-30T13:42:09.3049424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.24,701.14,9.1
2025-03-30T13:42:10.7777067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.43,701.33,9.1
2025-03-30T13:42:16.4380629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.06,700.96,9.1
2025-03-30T13:42:19.3056853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.06,700.96,9.1
2025-03-30T13:42:22.1185080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.36,702.26,9.1
2025-03-30T13:42:27.7787928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.8,701.7,9.1
2025-03-30T13:42:29.3062020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.8,701.7,9.1
2025-03-30T13:42:33.4593768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.36,702.26,9.1
2025-03-30T13:42:39.1188484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.99,701.89,9.1
2025-03-30T13:42:39.3269062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.99,701.89,9.1
2025-03-30T13:42:44.8199048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.55,702.45,9.1
2025-03-30T13:42:49.3376511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.55,702.45,9.1
2025-03-30T13:42:50.4797451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.55,702.45,9.1
2025-03-30T13:42:56.1504477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.55,702.45,9.1
2025-03-30T13:42:59.3385794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.55,702.45,9.1
2025-03-30T13:43:01.8208283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.36,702.26,9.1
2025-03-30T13:43:07.4916159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.73,702.63,9.1
2025-03-30T13:43:09.3387973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.73,702.63,9.1
2025-03-30T13:43:13.1617685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.67,703.57,9.1
2025-03-30T13:43:18.8425718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.29,703.19,9.1
2025-03-30T13:43:19.3592815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.29,703.19,9.1
2025-03-30T13:43:24.5022383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.48,703.38,9.1
2025-03-30T13:43:29.3700668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.48,703.38,9.1
2025-03-30T13:43:30.1826009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.67,703.57,9.1
2025-03-30T13:43:35.8433999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.85,703.75,9.1
2025-03-30T13:43:39.3715704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.85,703.75,9.1
2025-03-30T13:43:41.5332579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.41,704.31,9.1
2025-03-30T13:43:47.2037102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.23,704.13,9.1
2025-03-30T13:43:49.3722571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.23,704.13,9.1
2025-03-30T13:43:52.8742908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.04,703.94,9.1
2025-03-30T13:43:58.5453082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.79,704.69,9.1
2025-03-30T13:43:59.3926032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.79,704.69,9.1
2025-03-30T13:44:04.2156298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.6,704.5,9.1
2025-03-30T13:44:09.4028892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.6,704.5,9.1
2025-03-30T13:44:09.8858411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.41,704.31,9.1
2025-03-30T13:44:15.5756175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.53,705.43,9.1
2025-03-30T13:44:19.4236601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.53,705.43,9.1
2025-03-30T13:44:21.2363815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.34,705.24,9.1
2025-03-30T13:44:26.9271479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.6,704.5,9.1
2025-03-30T13:44:29.4247445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.6,704.5,9.1
2025-03-30T13:44:32.5777592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.72,705.62,9.1
2025-03-30T13:44:38.2478877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.16,705.06,9.1
2025-03-30T13:44:39.4253948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.16,705.06,9.1
2025-03-30T13:44:43.9183740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.28,706.18,9.1
2025-03-30T13:44:49.5981463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.28,706.18,9.1
2025-03-30T13:44:49.5981463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.28,706.18,9.1
2025-03-30T13:44:55.2684036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.65,706.55,9.1
2025-03-30T13:44:59.4571918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.65,706.55,9.1
2025-03-30T13:45:00.9490131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.46,706.36,9.1
2025-03-30T13:45:06.5994133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.21,707.11,9.1
2025-03-30T13:45:09.4432475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.21,707.11,9.1
2025-03-30T13:45:12.2758177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.4,707.3,9.1
2025-03-30T13:45:17.9362385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.02,706.92,9.1
2025-03-30T13:45:19.4436639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.02,706.92,9.1
2025-03-30T13:45:23.6268033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.58,707.48,9.1
2025-03-30T13:45:29.2773174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.77,707.67,9.1
2025-03-30T13:45:29.4644618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.77,707.67,9.1
2025-03-30T13:45:34.9579903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.77,707.67,9.1
2025-03-30T13:45:39.4753091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.77,707.67,9.1
2025-03-30T13:45:40.6279069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.96,707.86,9.1
2025-03-30T13:45:46.3082513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.33,708.23,9.1
2025-03-30T13:45:49.4962579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.33,708.23,9.1
2025-03-30T13:45:51.9692025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.07,708.97,9.1
2025-03-30T13:45:57.6492355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.07,708.97,9.1
2025-03-30T13:45:59.4971726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.07,708.97,9.1
2025-03-30T13:46:03.3290864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.89,708.79,9.1
2025-03-30T13:46:08.9994618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.26,709.16,9.1
2025-03-30T13:46:09.4972794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.26,709.16,9.1
2025-03-30T13:46:14.6698838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.45,709.35,9.1
2025-03-30T13:46:19.5085175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.45,709.35,9.1
2025-03-30T13:46:20.3409009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.01,709.91,9.1
2025-03-30T13:46:26.0007277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.38,710.28,9.1
2025-03-30T13:46:29.5292216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.38,710.28,9.1
2025-03-30T13:46:31.6810943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.38,710.28,9.1
2025-03-30T13:46:37.3421310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.13,711.03,9.1
2025-03-30T13:46:39.5295864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.13,711.03,9.1
2025-03-30T13:46:43.0227062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.31,711.21,9.1
2025-03-30T13:46:48.7030498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.31,711.21,9.1
2025-03-30T13:46:49.5500221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.31,711.21,9.1
2025-03-30T13:46:54.3726605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.69,711.59,9.1
2025-03-30T13:46:59.5613634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.69,711.59,9.1
2025-03-30T13:47:00.0333729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.24,712.14,9.1
2025-03-30T13:47:05.7354715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.62,712.52,9.1
2025-03-30T13:47:09.5822428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.62,712.52,9.1
2025-03-30T13:47:11.3844690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.99,712.89,9.1
2025-03-30T13:47:17.0648890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.18,713.08,9.1
2025-03-30T13:47:19.5835530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.18,713.08,9.1
2025-03-30T13:47:22.7351505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.92,713.82,9.1
2025-03-30T13:47:28.4159915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.74,713.64,9.1
2025-03-30T13:47:29.5829046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.74,713.64,9.1
2025-03-30T13:47:34.0655675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.74,713.64,9.1
2025-03-30T13:47:39.7564790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.48,714.38,9.1
2025-03-30T13:47:39.7564790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.48,714.38,9.1
2025-03-30T13:47:45.4270719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.04,714.94,9.1
2025-03-30T13:47:49.5942190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.04,714.94,9.1
2025-03-30T13:47:51.0969231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.23,715.13,9.1
2025-03-30T13:47:56.7572255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.41,715.31,9.1
2025-03-30T13:47:59.5948667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.41,715.31,9.1
2025-03-30T13:48:02.4375502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.53,716.43,9.1
2025-03-30T13:48:08.0982549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.35,716.25,9.1
2025-03-30T13:48:09.5959410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.35,716.25,9.1
2025-03-30T13:48:13.7884957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.91,716.81,9.1
2025-03-30T13:48:19.4495176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.91,716.81,9.1
2025-03-30T13:48:19.5968431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.91,716.81,9.1
2025-03-30T13:48:25.1494869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.84,717.74,9.1
2025-03-30T13:48:29.6170599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.84,717.74,9.1
2025-03-30T13:48:30.7902684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.03,717.93,9.1
2025-03-30T13:48:36.4806174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.21,718.11,9.1
2025-03-30T13:48:39.6179673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.21,718.11,9.1
2025-03-30T13:48:42.1505561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.58,718.48,9.1
2025-03-30T13:48:47.8208466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.52,719.42,9.1
2025-03-30T13:48:49.6290507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.52,719.42,9.1
2025-03-30T13:48:53.4916287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.52,719.42,9.1
2025-03-30T13:48:59.1814996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.08,719.98,9.1
2025-03-30T13:48:59.6295067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.08,719.98,9.1
2025-03-30T13:49:04.8223258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.26,720.16,9.1
2025-03-30T13:49:09.6504019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.26,720.16,9.1
2025-03-30T13:49:10.5127015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.2,721.1,9.1
2025-03-30T13:49:16.1931956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.57,721.47,9.1
2025-03-30T13:49:19.6610929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.57,721.47,9.1
2025-03-30T13:49:21.8632487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.75,721.65,9.1
2025-03-30T13:49:27.5100015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.94,721.84,9.1
2025-03-30T13:49:29.6477179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.94,721.84,9.1
2025-03-30T13:49:33.1901797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.25,723.15,9.1
2025-03-30T13:49:38.8503860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.06,722.96,9.1
2025-03-30T13:49:39.6491712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.06,722.96,9.1
2025-03-30T13:49:44.5307558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.99,723.89,9.1
2025-03-30T13:49:49.6594201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.99,723.89,9.1
2025-03-30T13:49:50.2010980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.81,723.71,9.1
2025-03-30T13:49:55.8816176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.23,726.13,9.1
2025-03-30T13:49:59.6591944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.23,726.13,9.1
2025-03-30T13:50:01.5319034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.74,724.64,9.1
2025-03-30T13:50:07.2220913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.04,725.94,9.1
2025-03-30T13:50:09.6605056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.04,725.94,9.1
2025-03-30T13:50:12.8930527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.98,726.88,9.1
2025-03-30T13:50:18.5631308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.6,726.5,9.1
2025-03-30T13:50:19.6613325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.6,726.5,9.1
2025-03-30T13:50:24.2333756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.16,727.06,9.1
2025-03-30T13:50:29.9044166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.91,727.81,9.1
2025-03-30T13:50:29.9044166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.91,727.81,9.1
2025-03-30T13:50:35.5743960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.35,727.25,9.1
2025-03-30T13:50:39.6720271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.35,727.25,9.1
2025-03-30T13:50:41.2551982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.47,728.37,9.1
2025-03-30T13:50:46.9257074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.59,729.49,9.1
2025-03-30T13:50:49.6929957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.59,729.49,9.1
2025-03-30T13:50:52.5957455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.15,730.05,9.1
2025-03-30T13:50:58.2562127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.96,729.86,9.1
2025-03-30T13:50:59.7039077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.96,729.86,9.1
2025-03-30T13:51:03.9571043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.08,730.98,9.1
2025-03-30T13:51:09.6068120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.45,731.35,9.1
2025-03-30T13:51:09.7242780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.45,731.35,9.1
2025-03-30T13:51:15.2878857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.32,733.22,9.1
2025-03-30T13:51:19.7248035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.32,733.22,9.1
2025-03-30T13:51:20.9674682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.38,732.28,9.1
2025-03-30T13:51:26.6585793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.57,732.47,9.1
2025-03-30T13:51:29.7363116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.57,732.47,9.1
2025-03-30T13:51:32.2984540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.69,733.59,9.1
2025-03-30T13:51:37.9792010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.69,733.59,9.1
2025-03-30T13:51:39.7367919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.69,733.59,9.1
2025-03-30T13:51:43.6390871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.55,735.45,9.1
2025-03-30T13:51:49.3200225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.62,734.52,9.1
2025-03-30T13:51:49.7371685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.62,734.52,9.1
2025-03-30T13:51:54.9797311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.81,734.71,9.1
2025-03-30T13:51:59.7579481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.81,734.71,9.1
2025-03-30T13:52:00.6706385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.55,736.45,9.1
2025-03-30T13:52:06.3313267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.74,735.64,9.1
2025-03-30T13:52:09.7584891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.74,735.64,9.1
2025-03-30T13:52:12.0309173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.03,735.93,9.1
2025-03-30T13:52:17.6820030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.49,736.39,9.1
2025-03-30T13:52:19.7694038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.49,736.39,9.1
2025-03-30T13:52:23.3618679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.11,736.01,9.1
2025-03-30T13:52:29.0426222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.37,735.27,9.1
2025-03-30T13:52:29.7903318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.37,735.27,9.1
2025-03-30T13:52:34.7229692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.55,735.45,9.1
2025-03-30T13:52:39.7906669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.55,735.45,9.1
2025-03-30T13:52:40.3732041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.06,733.96,9.1
2025-03-30T13:52:46.0541188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.15,730.05,9.1
2025-03-30T13:52:49.8117791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.15,730.05,9.1
2025-03-30T13:52:51.7145470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.99,734.89,9.1
2025-03-30T13:52:57.4050817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.03,728.93,9.1
2025-03-30T13:52:59.8225487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.03,728.93,9.1
2025-03-30T13:53:03.0652900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.82,731.72,9.1
2025-03-30T13:53:08.7556064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.09,727.99,9.1
2025-03-30T13:53:09.8428513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.09,727.99,9.1
2025-03-30T13:53:14.4160332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.59,729.49,9.1
2025-03-30T13:53:20.1066014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.09,727.99,9.1
2025-03-30T13:53:20.1066014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.09,727.99,9.1
2025-03-30T13:53:25.7468654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.79,726.69,9.1
2025-03-30T13:53:29.8539671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.79,726.69,9.1
2025-03-30T13:53:31.4371208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.3,725.2,9.1
2025-03-30T13:53:37.0976610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.6,726.5,9.1
2025-03-30T13:53:39.8556373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.6,726.5,9.1
2025-03-30T13:53:42.7587988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.25,723.15,9.1
2025-03-30T13:53:48.4135887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.25,723.15,9.1
2025-03-30T13:53:49.8421705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.25,723.15,9.1
2025-03-30T13:53:54.1041481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.13,722.03,9.1
2025-03-30T13:53:59.7648235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.06,722.96,9.1
2025-03-30T13:53:59.8623402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.06,722.96,9.1
2025-03-30T13:54:05.4553036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.01,720.91,9.1
2025-03-30T13:54:09.8730311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.01,720.91,9.1
2025-03-30T13:54:11.1053135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.52,719.42,9.1
2025-03-30T13:54:16.7859099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.77,718.67,9.1
2025-03-30T13:54:19.8839592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.77,718.67,9.1
2025-03-30T13:54:22.4466594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.7,719.6,9.1
2025-03-30T13:54:28.1570502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.53,716.43,9.1
2025-03-30T13:54:29.8945901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.53,716.43,9.1
2025-03-30T13:54:33.7968556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.84,717.74,9.1
2025-03-30T13:54:39.4873560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.92,713.82,9.1
2025-03-30T13:54:39.8989121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.92,713.82,9.1
2025-03-30T13:54:45.1476145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.11,714.01,9.1
2025-03-30T13:54:49.8960321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.11,714.01,9.1
2025-03-30T13:54:50.8188140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.31,711.21,9.1
2025-03-30T13:54:56.4885232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.38,710.28,9.1
2025-03-30T13:54:59.8966828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.38,710.28,9.1
2025-03-30T13:55:02.1690528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.87,711.77,9.1
2025-03-30T13:55:07.8295288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.7,708.6,9.1
2025-03-30T13:55:09.8975461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.7,708.6,9.1
2025-03-30T13:55:13.5298492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.82,709.72,9.1
2025-03-30T13:55:19.1673464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.06,711.96,9.1
2025-03-30T13:55:19.9179541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.06,711.96,9.1
2025-03-30T13:55:24.8507978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.97,704.87,9.1
2025-03-30T13:55:29.9188274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.97,704.87,9.1
2025-03-30T13:55:30.5314742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.79,704.69,9.1
2025-03-30T13:55:36.2015210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.65,706.55,9.1
2025-03-30T13:55:39.9291742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.65,706.55,9.1
2025-03-30T13:55:41.8718808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.84,706.74,9.1
2025-03-30T13:55:47.5422744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.8,701.7,9.1
2025-03-30T13:55:49.9504429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.8,701.7,9.1
2025-03-30T13:55:53.2124934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.12,700.02,9.1
2025-03-30T13:55:58.8931614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.94,699.84,9.1
2025-03-30T13:55:59.9604640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.94,699.84,9.1
2025-03-30T13:56:04.5536459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.82,698.72,9.1
2025-03-30T13:56:10.2335233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.24,701.14,9.1
2025-03-30T13:56:10.2335233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.24,701.14,9.1
2025-03-30T13:56:15.8943225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.7,697.6,9.1
2025-03-30T13:56:19.9825312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.7,697.6,9.1
2025-03-30T13:56:21.5846167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.21,696.11,9.1
2025-03-30T13:56:27.2452497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.83,695.73,9.1
2025-03-30T13:56:29.9929005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.83,695.73,9.1
2025-03-30T13:56:32.9355325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.07,697.97,9.1
2025-03-30T13:56:38.5856025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.16,694.06,9.1
2025-03-30T13:56:39.9934370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.16,694.06,9.1
2025-03-30T13:56:44.2664966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.85,692.75,9.1
2025-03-30T13:56:49.9469520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.66,692.56,9.1
2025-03-30T13:56:50.0146287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.66,692.56,9.1
2025-03-30T13:56:55.6174639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.73,691.63,9.1
2025-03-30T13:57:00.0253125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.73,691.63,9.1
2025-03-30T13:57:01.2879284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.8,690.7,9.1
2025-03-30T13:57:06.9578948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.26,690.16,9.1
2025-03-30T13:57:10.0260691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.26,690.16,9.1
2025-03-30T13:57:12.6188310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.87,689.77,9.1
2025-03-30T13:57:18.2986960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.38,688.28,9.1
2025-03-30T13:57:20.0461481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.38,688.28,9.1
2025-03-30T13:57:23.9688551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697,687.9,9.1
2025-03-30T13:57:29.6600654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.07,686.97,9.1
2025-03-30T13:57:30.0676358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.07,686.97,9.1
2025-03-30T13:57:35.3098763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.32,686.22,9.1
2025-03-30T13:57:40.0678860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.32,686.22,9.1
2025-03-30T13:57:40.9899450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.27,684.17,9.1
2025-03-30T13:57:46.6606535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.65,684.55,9.1
2025-03-30T13:57:50.0786756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.65,684.55,9.1
2025-03-30T13:57:52.3408742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.6,682.5,9.1
2025-03-30T13:57:58.0045407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.41,682.31,9.1
2025-03-30T13:58:00.0701557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.41,682.31,9.1
2025-03-30T13:58:03.6679627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.29,681.19,9.1
2025-03-30T13:58:09.3283643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.36,680.26,9.1
2025-03-30T13:58:10.0661452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.36,680.26,9.1
2025-03-30T13:58:15.0183036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.54,680.44,9.1
2025-03-30T13:58:20.0864316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.54,680.44,9.1
2025-03-30T13:58:20.6988103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.68,678.58,9.1
2025-03-30T13:58:26.3591792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.93,677.83,9.1
2025-03-30T13:58:30.0877177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.93,677.83,9.1
2025-03-30T13:58:32.0194249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.56,677.46,9.1
2025-03-30T13:58:37.7101426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.25,676.15,9.1
2025-03-30T13:58:40.0902845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.25,676.15,9.1
2025-03-30T13:58:43.3605265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.63,676.53,9.1
2025-03-30T13:58:43.4810011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.63,676.53,9.1
2025-03-30T13:58:49.0514227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.95,674.85,9.1
2025-03-30T13:58:50.0988309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.95,674.85,9.1
2025-03-30T13:58:54.7111790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.58,674.48,9.1
2025-03-30T13:59:00.3916684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.46,673.36,9.1
2025-03-30T13:59:00.3916684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.46,673.36,9.1
2025-03-30T13:59:06.0521756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.46,673.36,9.1
2025-03-30T13:59:10.1198652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.46,673.36,9.1
2025-03-30T13:59:11.7326504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.15,672.05,9.1
2025-03-30T13:59:17.3934161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.59,671.49,9.1
2025-03-30T13:59:20.1306822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.59,671.49,9.1
2025-03-30T13:59:23.0936009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.85,670.75,9.1
2025-03-30T13:59:28.7636416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.66,670.56,9.1
2025-03-30T13:59:30.1510997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.66,670.56,9.1
2025-03-30T13:59:34.4244939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.61,668.51,9.1
2025-03-30T13:59:40.0842427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.98,668.88,9.1
2025-03-30T13:59:40.1519042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.98,668.88,9.1
2025-03-30T13:59:45.7754287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.93,666.83,9.1
2025-03-30T13:59:50.1633537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.93,666.83,9.1
2025-03-30T13:59:51.4349906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.05,667.95,9.1
2025-03-30T13:59:57.1358049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.56,666.46,9.1
2025-03-30T14:00:00.1835737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.56,666.46,9.1
2025-03-30T14:00:02.7764542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.81,665.71,9.1
2025-03-30T14:00:08.4564990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.88,664.78,9.1
2025-03-30T14:00:10.1839576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.88,664.78,9.1
2025-03-30T14:00:14.1270335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.57,663.47,9.1
2025-03-30T14:00:19.7973820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.64,662.54,9.1
2025-03-30T14:00:20.1845987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.64,662.54,9.1
2025-03-30T14:00:25.4774125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.08,661.98,9.1
2025-03-30T14:00:30.1853258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.08,661.98,9.1
2025-03-30T14:00:31.1880370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.46,662.36,9.1
2025-03-30T14:00:36.8084183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.15,661.05,9.1
2025-03-30T14:00:40.1869085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.15,661.05,9.1
2025-03-30T14:00:42.4889616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.59,660.49,9.1
2025-03-30T14:00:48.1495939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.47,659.37,9.1
2025-03-30T14:00:50.1868157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.47,659.37,9.1
2025-03-30T14:00:53.8397822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.29,659.19,9.1
2025-03-30T14:00:59.4999566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.91,658.81,9.1
2025-03-30T14:01:00.2078236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.91,658.81,9.1
2025-03-30T14:01:05.1841454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.98,657.88,9.1
2025-03-30T14:01:10.2187735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.98,657.88,9.1
2025-03-30T14:01:10.8407312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.42,657.32,9.1
2025-03-30T14:01:16.5312788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.05,656.95,9.1
2025-03-30T14:01:20.2394795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.05,656.95,9.1
2025-03-30T14:01:22.1917711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.12,656.02,9.1
2025-03-30T14:01:27.8722187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.18,655.08,9.1
2025-03-30T14:01:30.2401253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.18,655.08,9.1
2025-03-30T14:01:33.5328587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664,654.9,9.1
2025-03-30T14:01:39.2229825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.62,654.52,9.1
2025-03-30T14:01:40.2505269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.62,654.52,9.1
2025-03-30T14:01:44.8730378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.95,652.85,9.1
2025-03-30T14:01:50.5637698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.2,652.1,9.1
2025-03-30T14:01:50.5637698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.2,652.1,9.1
2025-03-30T14:01:56.2247222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.27,651.17,9.1
2025-03-30T14:02:00.2522319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.27,651.17,9.1
2025-03-30T14:02:01.9051306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.08,650.98,9.1
2025-03-30T14:02:07.5647798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.15,650.05,9.1
2025-03-30T14:02:10.2726085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.15,650.05,9.1
2025-03-30T14:02:13.2558217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.78,649.68,9.1
2025-03-30T14:02:18.9020260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.84,648.74,9.1
2025-03-30T14:02:20.2591776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.84,648.74,9.1
2025-03-30T14:02:24.5820600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.72,647.62,9.1
2025-03-30T14:02:30.2526015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.72,647.62,9.1
2025-03-30T14:02:30.2704713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.72,647.62,9.1
2025-03-30T14:02:35.9329424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.17,647.07,9.1
2025-03-30T14:02:40.2911257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.17,647.07,9.1
2025-03-30T14:02:41.6035358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.98,646.88,9.1
2025-03-30T14:02:47.2839051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.98,646.88,9.1
2025-03-30T14:02:50.3019480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.98,646.88,9.1
2025-03-30T14:02:52.9345491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.86,645.76,9.1
2025-03-30T14:02:58.6241801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.3,645.2,9.1
2025-03-30T14:03:00.3026336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.3,645.2,9.1
2025-03-30T14:03:04.2746519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.86,645.76,9.1
2025-03-30T14:03:09.9751236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.93,644.83,9.1
2025-03-30T14:03:10.3026488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.93,644.83,9.1
2025-03-30T14:03:15.6253013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.55,644.45,9.1
2025-03-30T14:03:20.3140777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.55,644.45,9.1
2025-03-30T14:03:21.3157994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.93,644.83,9.1
2025-03-30T14:03:26.9768618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.53,644.43,9.1
2025-03-30T14:03:30.3139858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.53,644.43,9.1
2025-03-30T14:03:32.6667924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.74,644.64,9.1
2025-03-30T14:03:38.3076638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.81,643.71,9.1
2025-03-30T14:03:40.3149222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.81,643.71,9.1
2025-03-30T14:03:43.9981661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.18,644.08,9.1
2025-03-30T14:03:49.6583594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.99,643.89,9.1
2025-03-30T14:03:50.3156075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.99,643.89,9.1
2025-03-30T14:03:55.3382427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.18,644.08,9.1
2025-03-30T14:04:00.3268853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.18,644.08,9.1
2025-03-30T14:04:01.0085212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.99,643.89,9.1
2025-03-30T14:04:06.6888258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.95,643.85,9.1
2025-03-30T14:04:10.3270323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.95,643.85,9.1
2025-03-30T14:04:12.3493400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.18,644.08,9.1
2025-03-30T14:04:18.0301202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.81,643.71,9.1
2025-03-30T14:04:20.3480481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.81,643.71,9.1
2025-03-30T14:04:23.6902820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.87,643.77,9.1
2025-03-30T14:04:29.3705254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.62,643.52,9.1
2025-03-30T14:04:30.3482162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.62,643.52,9.1
2025-03-30T14:04:35.0609113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.76,643.66,9.1
2025-03-30T14:04:40.3491128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.76,643.66,9.1
2025-03-30T14:04:40.7314674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.17,644.07,9.1
2025-03-30T14:04:46.3919404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.44,643.34,9.1
2025-03-30T14:04:50.3601470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.44,643.34,9.1
2025-03-30T14:04:52.0628149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.18,644.08,9.1
2025-03-30T14:04:57.7232161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.44,643.34,9.1
2025-03-30T14:05:00.3607620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.44,643.34,9.1
2025-03-30T14:05:03.4036968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.08,643.98,9.1
2025-03-30T14:05:09.0840663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.57,643.47,9.1
2025-03-30T14:05:10.3810247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.57,643.47,9.1
2025-03-30T14:05:14.7442987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.72,643.62,9.1
2025-03-30T14:05:20.4145425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.62,643.52,9.1
2025-03-30T14:05:20.4145425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.62,643.52,9.1
2025-03-30T14:05:26.0947333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.12,644.02,9.1
2025-03-30T14:05:30.3830603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.12,644.02,9.1
2025-03-30T14:05:31.7552071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.62,643.52,9.1
2025-03-30T14:05:37.4557534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.54,643.44,9.1
2025-03-30T14:05:40.3939652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.54,643.44,9.1
2025-03-30T14:05:43.1062333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.8,643.7,9.1
2025-03-30T14:05:48.7962979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.33,643.23,9.1
2025-03-30T14:05:50.4138244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.33,643.23,9.1
2025-03-30T14:05:54.4466999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.31,642.21,9.1
2025-03-30T14:06:00.1472661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.32,642.22,9.1
2025-03-30T14:06:00.4151662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.32,642.22,9.1
2025-03-30T14:06:05.8178629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.94,641.84,9.1
2025-03-30T14:06:10.4357627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.94,641.84,9.1
2025-03-30T14:06:11.4782713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.94,641.84,9.1
2025-03-30T14:06:17.1385355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.01,640.91,9.1
2025-03-30T14:06:20.4458731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.01,640.91,9.1
2025-03-30T14:06:22.8192848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.45,640.35,9.1
2025-03-30T14:06:28.4796562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.82,640.72,9.1
2025-03-30T14:06:30.4470727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.82,640.72,9.1
2025-03-30T14:06:34.1732336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.2,641.1,9.1
2025-03-30T14:06:39.8256584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.53,640.43,9.1
2025-03-30T14:06:40.4339862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.53,640.43,9.1
2025-03-30T14:06:45.5066493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.38,641.28,9.1
2025-03-30T14:06:50.4339411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.38,641.28,9.1
2025-03-30T14:06:51.1767630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.64,640.54,9.1
2025-03-30T14:06:56.8472279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.82,640.72,9.1
2025-03-30T14:07:00.4545130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.82,640.72,9.1
2025-03-30T14:07:02.5077342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.82,640.72,9.1
2025-03-30T14:07:08.1983042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.01,640.91,9.1
2025-03-30T14:07:10.4554838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.01,640.91,9.1
2025-03-30T14:07:13.8683594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.01,640.91,9.1
2025-03-30T14:07:19.5384024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.38,641.28,9.1
2025-03-30T14:07:20.4664626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.38,641.28,9.1
2025-03-30T14:07:25.1989756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.2,641.1,9.1
2025-03-30T14:07:30.4669115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.2,641.1,9.1
2025-03-30T14:07:30.8793302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.38,641.28,9.1
2025-03-30T14:07:36.5503276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.88,641.78,9.1
2025-03-30T14:07:40.4873939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.88,641.78,9.1
2025-03-30T14:07:42.2200179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.5,642.4,9.1
2025-03-30T14:07:47.8908570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.5,642.4,9.1
2025-03-30T14:07:50.4982169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.5,642.4,9.1
2025-03-30T14:07:53.5713515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.69,642.59,9.1
2025-03-30T14:07:59.2215612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.44,643.34,9.1
2025-03-30T14:08:00.4989849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.44,643.34,9.1
2025-03-30T14:08:04.9119897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.99,643.89,9.1
2025-03-30T14:08:10.5718776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.99,643.89,9.1
2025-03-30T14:08:10.5718776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.99,643.89,9.1
2025-03-30T14:08:16.2526858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.55,644.45,9.1
2025-03-30T14:08:20.5210805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.55,644.45,9.1
2025-03-30T14:08:21.9134036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.37,644.27,9.1
2025-03-30T14:08:27.6033085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.83,645.73,9.1
2025-03-30T14:08:30.5315749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.83,645.73,9.1
2025-03-30T14:08:33.2544096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.05,645.95,9.1
2025-03-30T14:08:38.9447652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.95,646.85,9.1
2025-03-30T14:08:40.5517688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.95,646.85,9.1
2025-03-30T14:08:44.6246231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.48,646.38,9.1
2025-03-30T14:08:50.3055840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.34,647.24,9.1
2025-03-30T14:08:50.5723867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.34,647.24,9.1
2025-03-30T14:08:55.9654255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.79,646.69,9.1
2025-03-30T14:09:00.5730316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.79,646.69,9.1
2025-03-30T14:09:01.6463896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.21,647.11,9.1
2025-03-30T14:09:07.3058555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.92,646.82,9.1
2025-03-30T14:09:10.5843273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.92,646.82,9.1
2025-03-30T14:09:12.9969293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.02,646.92,9.1
2025-03-30T14:09:18.6467359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.31,647.21,9.1
2025-03-30T14:09:20.6046419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.31,647.21,9.1
2025-03-30T14:09:24.3274086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.17,647.07,9.1
2025-03-30T14:09:29.9981143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.61,646.51,9.1
2025-03-30T14:09:30.6054186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.61,646.51,9.1
2025-03-30T14:09:35.6779766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.35,647.25,9.1
2025-03-30T14:09:40.6066418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.35,647.25,9.1
2025-03-30T14:09:41.3384907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.79,646.69,9.1
2025-03-30T14:09:47.0195514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.17,647.07,9.1
2025-03-30T14:09:50.6065574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.17,647.07,9.1
2025-03-30T14:09:52.6793288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.91,647.81,9.1
2025-03-30T14:09:58.3699591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.35,647.25,9.1
2025-03-30T14:10:00.6175115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.35,647.25,9.1
2025-03-30T14:10:04.0305305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.72,647.62,9.1
2025-03-30T14:10:09.7103356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.28,648.18,9.1
2025-03-30T14:10:10.6387904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.28,648.18,9.1
2025-03-30T14:10:15.3911486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.35,647.25,9.1
2025-03-30T14:10:20.6389142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.35,647.25,9.1
2025-03-30T14:10:21.0755077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.47,648.37,9.1
2025-03-30T14:10:26.7316381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.66,648.56,9.1
2025-03-30T14:10:30.6397632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.66,648.56,9.1
2025-03-30T14:10:32.4121217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.47,648.37,9.1
2025-03-30T14:10:38.0623732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.47,649.37,9.1
2025-03-30T14:10:40.6406999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.47,649.37,9.1
2025-03-30T14:10:43.7435311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.22,649.12,9.1
2025-03-30T14:10:49.4136343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.72,648.62,9.1
2025-03-30T14:10:50.6408426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.72,648.62,9.1
2025-03-30T14:10:55.0695716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.96,649.86,9.1
2025-03-30T14:11:00.7399585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.22,649.12,9.1
2025-03-30T14:11:00.7399585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.22,649.12,9.1
2025-03-30T14:11:06.4201436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.98,648.88,9.1
2025-03-30T14:11:10.6588805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.98,648.88,9.1
2025-03-30T14:11:12.1008452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.59,649.49,9.1
2025-03-30T14:11:17.7816442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.66,648.56,9.1
2025-03-30T14:11:20.6596139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.66,648.56,9.1
2025-03-30T14:11:23.4321452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.74,649.64,9.1
2025-03-30T14:11:29.1125450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.39,649.29,9.1
2025-03-30T14:11:30.6598025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.39,649.29,9.1
2025-03-30T14:11:34.7721905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.59,649.49,9.1
2025-03-30T14:11:40.4634441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.36,649.26,9.1
2025-03-30T14:11:40.6705364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.36,649.26,9.1
2025-03-30T14:11:46.1132413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.15,650.05,9.1
2025-03-30T14:11:50.6913344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.15,650.05,9.1
2025-03-30T14:11:51.8035644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.06,649.96,9.1
2025-03-30T14:11:57.4644084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.15,650.05,9.1
2025-03-30T14:12:00.6923738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.15,650.05,9.1
2025-03-30T14:12:03.1341809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.52,650.42,9.1
2025-03-30T14:12:08.8053374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.71,649.61,9.1
2025-03-30T14:12:10.6931037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.71,649.61,9.1
2025-03-30T14:12:14.4757496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.89,650.79,9.1
2025-03-30T14:12:20.1355875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.45,651.35,9.1
2025-03-30T14:12:20.6931259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.45,651.35,9.1
2025-03-30T14:12:25.8192457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.45,651.35,9.1
2025-03-30T14:12:30.6938161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.45,651.35,9.1
2025-03-30T14:12:31.4864151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.89,650.79,9.1
2025-03-30T14:12:37.1771238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.45,651.35,9.1
2025-03-30T14:12:40.7147372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.45,651.35,9.1
2025-03-30T14:12:42.8276173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.45,651.35,9.1
2025-03-30T14:12:48.5075979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.31,651.21,9.1
2025-03-30T14:12:50.7253204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.31,651.21,9.1
2025-03-30T14:12:54.1685852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.83,651.73,9.1
2025-03-30T14:12:59.8584015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.57,652.47,9.1
2025-03-30T14:13:00.7465096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.57,652.47,9.1
2025-03-30T14:13:05.5189874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.01,651.91,9.1
2025-03-30T14:13:10.7665856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.01,651.91,9.1
2025-03-30T14:13:11.1997470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.76,652.66,9.1
2025-03-30T14:13:16.8596053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.95,652.85,9.1
2025-03-30T14:13:20.7774088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.95,652.85,9.1
2025-03-30T14:13:22.5605812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.51,653.41,9.1
2025-03-30T14:13:28.2106834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.13,653.03,9.1
2025-03-30T14:13:30.7780886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.13,653.03,9.1
2025-03-30T14:13:33.8904970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.22,654.12,9.1
2025-03-30T14:13:39.5508622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.06,653.96,9.1
2025-03-30T14:13:40.7894671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.06,653.96,9.1
2025-03-30T14:13:45.2314784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.73,655.63,9.1
2025-03-30T14:13:50.8916797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.2,654.1,9.1
2025-03-30T14:13:50.8916797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.2,654.1,9.1
2025-03-30T14:13:56.5825576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.44,654.34,9.1
2025-03-30T14:14:00.7902991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.44,654.34,9.1
2025-03-30T14:14:02.2531994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.21,654.11,9.1
2025-03-30T14:14:07.9338146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.58,654.48,9.1
2025-03-30T14:14:10.8006931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.58,654.48,9.1
2025-03-30T14:14:13.5842474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.05,653.95,9.1
2025-03-30T14:14:19.2839339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.87,653.77,9.1
2025-03-30T14:14:20.8145740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.87,653.77,9.1
2025-03-30T14:14:24.9345717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.33,654.23,9.1
2025-03-30T14:14:30.6148095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.62,654.52,9.1
2025-03-30T14:14:30.8129193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.62,654.52,9.1
2025-03-30T14:14:36.2754204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.62,654.52,9.1
2025-03-30T14:14:40.8133848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.62,654.52,9.1
2025-03-30T14:14:41.9554659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.4,654.3,9.1
2025-03-30T14:14:47.6362773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.54,655.44,9.1
2025-03-30T14:14:50.8138656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.54,655.44,9.1
2025-03-30T14:14:53.3167719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.56,655.46,9.1
2025-03-30T14:14:58.9871826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.37,655.27,9.1
2025-03-30T14:15:00.8142126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.37,655.27,9.1
2025-03-30T14:15:04.6572110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.18,655.08,9.1
2025-03-30T14:15:10.3238825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.25,654.15,9.1
2025-03-30T14:15:10.8007873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.25,654.15,9.1
2025-03-30T14:15:16.0035437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.44,654.34,9.1
2025-03-30T14:15:20.8016887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.44,654.34,9.1
2025-03-30T14:15:21.6444510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664,654.9,9.1
2025-03-30T14:15:27.3382910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.69,653.59,9.1
2025-03-30T14:15:30.8027580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.69,653.59,9.1
2025-03-30T14:15:33.0155074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.42,654.32,9.1
2025-03-30T14:15:38.6759549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.51,653.41,9.1
2025-03-30T14:15:40.8035797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.51,653.41,9.1
2025-03-30T14:15:44.3460305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.06,653.96,9.1
2025-03-30T14:15:50.0260901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.44,654.34,9.1
2025-03-30T14:15:50.8144359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.44,654.34,9.1
2025-03-30T14:15:55.6869814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.88,653.78,9.1
2025-03-30T14:16:00.8242975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.88,653.78,9.1
2025-03-30T14:16:01.3670037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.88,653.78,9.1
2025-03-30T14:16:07.0274995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.44,654.34,9.1
2025-03-30T14:16:10.8249991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.44,654.34,9.1
2025-03-30T14:16:12.7279328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.44,654.34,9.1
2025-03-30T14:16:18.3887371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.62,654.52,9.1
2025-03-30T14:16:20.8263380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.62,654.52,9.1
2025-03-30T14:16:24.0586773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.42,654.32,9.1
2025-03-30T14:16:29.7195981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.18,655.08,9.1
2025-03-30T14:16:30.8267479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.18,655.08,9.1
2025-03-30T14:16:35.3994029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.37,654.27,9.1
2025-03-30T14:16:41.0697576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.25,654.15,9.1
2025-03-30T14:16:41.0697576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.25,654.15,9.1
2025-03-30T14:16:46.7603182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.54,654.44,9.1
2025-03-30T14:16:50.8383037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.54,654.44,9.1
2025-03-30T14:16:52.4105342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.18,655.08,9.1
2025-03-30T14:16:58.0811636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.44,654.34,9.1
2025-03-30T14:17:00.8590564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.44,654.34,9.1
2025-03-30T14:17:03.7417908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.25,654.15,9.1
2025-03-30T14:17:09.4217197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.06,653.96,9.1
2025-03-30T14:17:10.8698825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.06,653.96,9.1
2025-03-30T14:17:15.0821086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.44,654.34,9.1
2025-03-30T14:17:20.7728911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.69,653.59,9.1
2025-03-30T14:17:20.8704331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.69,653.59,9.1
2025-03-30T14:17:26.4335278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.13,653.03,9.1
2025-03-30T14:17:30.8907855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.13,653.03,9.1
2025-03-30T14:17:32.1140209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.69,653.59,9.1
2025-03-30T14:17:37.7834994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.06,653.96,9.1
2025-03-30T14:17:40.9020982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.06,653.96,9.1
2025-03-30T14:17:43.4540554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.69,653.59,9.1
2025-03-30T14:17:49.1248964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.32,653.22,9.1
2025-03-30T14:17:50.9026034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.32,653.22,9.1
2025-03-30T14:17:54.8047042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.44,654.34,9.1
2025-03-30T14:18:00.4651439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.06,653.96,9.1
2025-03-30T14:18:00.9032051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.06,653.96,9.1
2025-03-30T14:18:06.1456074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.69,653.59,9.1
2025-03-30T14:18:10.9034516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.69,653.59,9.1
2025-03-30T14:18:11.8065819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.44,654.34,9.1
2025-03-30T14:18:17.4969696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.62,654.52,9.1
2025-03-30T14:18:20.9050400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.62,654.52,9.1
2025-03-30T14:18:23.1568583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.25,654.15,9.1
2025-03-30T14:18:28.8374188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.81,654.71,9.1
2025-03-30T14:18:30.9252878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.81,654.71,9.1
2025-03-30T14:18:34.4978489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.37,655.27,9.1
2025-03-30T14:18:40.1988847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.18,655.08,9.1
2025-03-30T14:18:40.9256730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.18,655.08,9.1
2025-03-30T14:18:45.8387471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.93,655.83,9.1
2025-03-30T14:18:50.9369334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.93,655.83,9.1
2025-03-30T14:18:51.5289843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.37,655.27,9.1
2025-03-30T14:18:57.1896434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.12,656.02,9.1
2025-03-30T14:19:00.9373123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.12,656.02,9.1
2025-03-30T14:19:02.8701211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.3,656.2,9.1
2025-03-30T14:19:08.5305328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.49,656.39,9.1
2025-03-30T14:19:10.9482513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.49,656.39,9.1
2025-03-30T14:19:14.2208620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.68,656.58,9.1
2025-03-30T14:19:19.8910415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.05,656.95,9.1
2025-03-30T14:19:20.9583615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.05,656.95,9.1
2025-03-30T14:19:25.5586469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.79,657.69,9.1
2025-03-30T14:19:31.2076687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.86,656.76,9.1
2025-03-30T14:19:31.2076687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.86,656.76,9.1
2025-03-30T14:19:36.8882853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.17,658.07,9.1
2025-03-30T14:19:40.9457284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.17,658.07,9.1
2025-03-30T14:19:42.5488795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.35,658.25,9.1
2025-03-30T14:19:48.2387006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.79,657.69,9.1
2025-03-30T14:19:50.9471500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.79,657.69,9.1
2025-03-30T14:19:53.8991920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.54,658.44,9.1
2025-03-30T14:19:59.5798467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.1,659,9.1
2025-03-30T14:20:00.9677773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.1,659,9.1
2025-03-30T14:20:05.2503109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.54,658.44,9.1
2025-03-30T14:20:10.9308032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.29,659.19,9.1
2025-03-30T14:20:10.9686178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.29,659.19,9.1
2025-03-30T14:20:16.5909716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.03,659.93,9.1
2025-03-30T14:20:20.9790607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.03,659.93,9.1
2025-03-30T14:20:22.2715017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.66,659.56,9.1
2025-03-30T14:20:27.9352658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.59,660.49,9.1
2025-03-30T14:20:30.9995376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.59,660.49,9.1
2025-03-30T14:20:33.6122400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.15,661.05,9.1
2025-03-30T14:20:39.2924809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.96,660.86,9.1
2025-03-30T14:20:41.0102400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.96,660.86,9.1
2025-03-30T14:20:44.9631407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.52,661.42,9.1
2025-03-30T14:20:50.6239302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.46,662.36,9.1
2025-03-30T14:20:51.0111922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.46,662.36,9.1
2025-03-30T14:20:56.3043054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.02,662.92,9.1
2025-03-30T14:21:01.0118573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.02,662.92,9.1
2025-03-30T14:21:01.9747215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.39,663.29,9.1
2025-03-30T14:21:07.6448395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.57,663.47,9.1
2025-03-30T14:21:11.0321263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.57,663.47,9.1
2025-03-30T14:21:13.3152539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.95,663.85,9.1
2025-03-30T14:21:19.0156367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.51,664.41,9.1
2025-03-30T14:21:21.0327481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.51,664.41,9.1
2025-03-30T14:21:24.6559986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.44,665.34,9.1
2025-03-30T14:21:30.3462921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.07,664.97,9.1
2025-03-30T14:21:31.0442567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.07,664.97,9.1
2025-03-30T14:21:36.0063222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.44,665.34,9.1
2025-03-30T14:21:41.0643097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.44,665.34,9.1
2025-03-30T14:21:41.7065550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.81,665.71,9.1
2025-03-30T14:21:47.3471431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.44,665.34,9.1
2025-03-30T14:21:51.0653274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.44,665.34,9.1
2025-03-30T14:21:53.0275486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.44,665.34,9.1
2025-03-30T14:21:58.6885850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.93,666.83,9.1
2025-03-30T14:22:01.0855098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.93,666.83,9.1
2025-03-30T14:22:04.3781742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.8,665.7,9.1
2025-03-30T14:22:10.0390960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.3,667.2,9.1
2025-03-30T14:22:11.0964585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.3,667.2,9.1
2025-03-30T14:22:15.7194664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.24,668.14,9.1
2025-03-30T14:22:21.3894725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.42,668.32,9.1
2025-03-30T14:22:21.3894725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.42,668.32,9.1
2025-03-30T14:22:27.0603168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.17,669.07,9.1
2025-03-30T14:22:31.1276725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.17,669.07,9.1
2025-03-30T14:22:32.7203146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.66,670.56,9.1
2025-03-30T14:22:38.4208572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.66,670.56,9.1
2025-03-30T14:22:41.1290777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.66,670.56,9.1
2025-03-30T14:22:44.0717965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.9,672.8,9.1
2025-03-30T14:22:49.7517225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.27,673.17,9.1
2025-03-30T14:22:51.1299842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.27,673.17,9.1
2025-03-30T14:22:55.4125280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.63,673.53,9.1
2025-03-30T14:23:01.1028257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.95,674.85,9.1
2025-03-30T14:23:01.1306632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.95,674.85,9.1
2025-03-30T14:23:06.7529577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.07,675.97,9.1
2025-03-30T14:23:11.1304988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.07,675.97,9.1
2025-03-30T14:23:12.4534559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.44,676.34,9.1
2025-03-30T14:23:18.1137208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.75,677.65,9.1
2025-03-30T14:23:21.1312976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.75,677.65,9.1
2025-03-30T14:23:23.7838443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.93,677.83,9.1
2025-03-30T14:23:29.4445820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.05,678.95,9.1
2025-03-30T14:23:31.1521258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.05,678.95,9.1
2025-03-30T14:23:35.1451724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.43,679.33,9.1
2025-03-30T14:23:40.7956217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.92,680.82,9.1
2025-03-30T14:23:41.1530327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.92,680.82,9.1
2025-03-30T14:23:46.4719806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.04,681.94,9.1
2025-03-30T14:23:51.1497181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.04,681.94,9.1
2025-03-30T14:23:52.1320227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.97,682.87,9.1
2025-03-30T14:23:57.8022638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.53,683.43,9.1
2025-03-30T14:24:01.1608074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.53,683.43,9.1
2025-03-30T14:24:03.4731193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.83,684.73,9.1
2025-03-30T14:24:09.1633228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.95,685.85,9.1
2025-03-30T14:24:11.1713617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.95,685.85,9.1
2025-03-30T14:24:14.8231679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.14,686.04,9.1
2025-03-30T14:24:20.5143191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.26,687.16,9.1
2025-03-30T14:24:21.1813919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.26,687.16,9.1
2025-03-30T14:24:26.1649409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.82,687.72,9.1
2025-03-30T14:24:31.1824839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.82,687.72,9.1
2025-03-30T14:24:31.8646086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.75,688.65,9.1
2025-03-30T14:24:37.5155248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.94,688.84,9.1
2025-03-30T14:24:41.1928399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.94,688.84,9.1
2025-03-30T14:24:43.1960617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.43,690.33,9.1
2025-03-30T14:24:48.8562129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.17,691.07,9.1
2025-03-30T14:24:51.1943175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.17,691.07,9.1
2025-03-30T14:24:54.5362937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.17,691.07,9.1
2025-03-30T14:25:00.2169039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.66,692.56,9.1
2025-03-30T14:25:01.2045833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.66,692.56,9.1
2025-03-30T14:25:05.8973227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.41,693.31,9.1
2025-03-30T14:25:11.5477202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.78,693.68,9.1
2025-03-30T14:25:11.5477202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.78,693.68,9.1
2025-03-30T14:25:17.2275836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.9,694.8,9.1
2025-03-30T14:25:21.2058298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.9,694.8,9.1
2025-03-30T14:25:22.9086492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.83,695.73,9.1
2025-03-30T14:25:28.5791512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.39,696.29,9.1
2025-03-30T14:25:31.2069176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.39,696.29,9.1
2025-03-30T14:25:34.2393908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.51,697.41,9.1
2025-03-30T14:25:39.9300338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.84,697.74,9.1
2025-03-30T14:25:41.2273692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.84,697.74,9.1
2025-03-30T14:25:45.5802148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.63,698.53,9.1
2025-03-30T14:25:51.2705962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.56,699.46,9.1
2025-03-30T14:25:51.2705962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.56,699.46,9.1
2025-03-30T14:25:56.9407808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.12,700.02,9.1
2025-03-30T14:26:01.2387539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.12,700.02,9.1
2025-03-30T14:26:02.6113600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.62,701.52,9.1
2025-03-30T14:26:08.2721703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.24,701.14,9.1
2025-03-30T14:26:11.2392460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.24,701.14,9.1
2025-03-30T14:26:13.9517122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.5,702.4,9.1
2025-03-30T14:26:19.6120524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.73,702.63,9.1
2025-03-30T14:26:21.2399483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.73,702.63,9.1
2025-03-30T14:26:25.3026662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.48,703.38,9.1
2025-03-30T14:26:30.9530107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.85,703.75,9.1
2025-03-30T14:26:31.2407377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.85,703.75,9.1
2025-03-30T14:26:36.6434522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.96,704.86,9.1
2025-03-30T14:26:41.2617237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.96,704.86,9.1
2025-03-30T14:26:42.3043856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.53,705.43,9.1
2025-03-30T14:26:47.9840691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.72,705.62,9.1
2025-03-30T14:26:51.2625929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.72,705.62,9.1
2025-03-30T14:26:53.6544856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.46,706.36,9.1
2025-03-30T14:26:59.3354226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.21,707.11,9.1
2025-03-30T14:27:01.2626950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.21,707.11,9.1
2025-03-30T14:27:05.0054577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.58,707.48,9.1
2025-03-30T14:27:10.6660069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.14,708.04,9.1
2025-03-30T14:27:11.2733462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.14,708.04,9.1
2025-03-30T14:27:16.3267310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.89,708.79,9.1
2025-03-30T14:27:21.2945142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.89,708.79,9.1
2025-03-30T14:27:22.0066881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.82,709.72,9.1
2025-03-30T14:27:27.6673639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.57,710.47,9.1
2025-03-30T14:27:31.2956009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.57,710.47,9.1
2025-03-30T14:27:33.3677626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.57,710.47,9.1
2025-03-30T14:27:39.0181631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.24,712.14,9.1
2025-03-30T14:27:41.2961437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.24,712.14,9.1
2025-03-30T14:27:44.7286820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.18,713.08,9.1
2025-03-30T14:27:50.3584466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.99,712.89,9.1
2025-03-30T14:27:51.3063403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.99,712.89,9.1
2025-03-30T14:27:56.0393270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.86,714.76,9.1
2025-03-30T14:28:01.3158049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.86,714.76,9.1
2025-03-30T14:28:01.6859956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.41,715.31,9.1
2025-03-30T14:28:07.3758720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.53,716.43,9.1
2025-03-30T14:28:11.3335148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.53,716.43,9.1
2025-03-30T14:28:13.0361491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.84,717.74,9.1
2025-03-30T14:28:18.7162931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.77,718.67,9.1
2025-03-30T14:28:21.3440860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.77,718.67,9.1
2025-03-30T14:28:24.3776175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.82,720.72,9.1
2025-03-30T14:28:30.0677322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.38,721.28,9.1
2025-03-30T14:28:31.3479247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.38,721.28,9.1
2025-03-30T14:28:35.7383046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.99,723.89,9.1
2025-03-30T14:28:41.4082918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.74,724.64,9.1
2025-03-30T14:28:41.4082918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.74,724.64,9.1
2025-03-30T14:28:47.0687700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.6,726.5,9.1
2025-03-30T14:28:51.3663519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.6,726.5,9.1
2025-03-30T14:28:52.7593605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.77,729.67,9.1
2025-03-30T14:28:58.4099136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.96,729.86,9.1
2025-03-30T14:29:01.3673394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.96,729.86,9.1
2025-03-30T14:29:04.1001793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.76,732.66,9.1
2025-03-30T14:29:09.7607168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.99,734.89,9.1
2025-03-30T14:29:11.3776565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.99,734.89,9.1
2025-03-30T14:29:15.4509800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.42,737.32,9.1
2025-03-30T14:29:21.1015861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.03,739.93,9.1
2025-03-30T14:29:21.3783245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.03,739.93,9.1
2025-03-30T14:29:26.7910997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.64,742.54,9.1
2025-03-30T14:29:31.3793285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.64,742.54,9.1
2025-03-30T14:29:32.4618435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.44,745.34,9.1
2025-03-30T14:29:38.1326718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.93,746.83,9.1
2025-03-30T14:29:41.3801691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.93,746.83,9.1
2025-03-30T14:29:43.8026961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.1,750,9.1
2025-03-30T14:29:49.4735957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.96,751.86,9.1
2025-03-30T14:29:51.4012690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.96,751.86,9.1
2025-03-30T14:29:55.1339196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.01,753.91,9.1
2025-03-30T14:30:00.8242819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.37,757.27,9.1
2025-03-30T14:30:01.4018669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.37,757.27,9.1
2025-03-30T14:30:06.4943241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.68,758.58,9.1
2025-03-30T14:30:11.4019289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.68,758.58,9.1
2025-03-30T14:30:12.1646465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.47,761.37,9.1
2025-03-30T14:30:17.8249094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.02,764.92,9.1
2025-03-30T14:30:21.4232589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.02,764.92,9.1
2025-03-30T14:30:23.5153136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.95,765.85,9.1
2025-03-30T14:30:29.1762511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.48,772.38,9.1
2025-03-30T14:30:31.4335125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.48,772.38,9.1
2025-03-30T14:30:34.8661460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.1,772,9.1
2025-03-30T14:30:40.5265447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.76,776.66,9.1
2025-03-30T14:30:41.4345616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.76,776.66,9.1
2025-03-30T14:30:46.2173963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.63,778.53,9.1
2025-03-30T14:30:51.4451936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.63,778.53,9.1
2025-03-30T14:30:51.8574292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.63,778.53,9.1
2025-03-30T14:30:57.5477901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.31,791.21,9.1
2025-03-30T14:31:01.4553730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.31,791.21,9.1
2025-03-30T14:31:03.2083962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.17,793.07,9.1
2025-03-30T14:31:08.8885387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.33,799.23,9.1
2025-03-30T14:31:11.4663278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.33,799.23,9.1
2025-03-30T14:31:14.5486960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.31,802.21,9.1
2025-03-30T14:31:20.2296772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.36,804.26,9.1
2025-03-30T14:31:21.4673854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.36,804.26,9.1
2025-03-30T14:31:25.8998764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.96,809.86,9.1
2025-03-30T14:31:31.5805285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.31,813.21,9.1
2025-03-30T14:31:31.5805285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.31,813.21,9.1
2025-03-30T14:31:37.2402978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.87,813.77,9.1
2025-03-30T14:31:41.4982684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.87,813.77,9.1
2025-03-30T14:31:42.9212346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.92,815.82,9.1
2025-03-30T14:31:48.5812253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.21,820.11,9.1
2025-03-30T14:31:51.4995067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.21,820.11,9.1
2025-03-30T14:31:54.2814894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.96,820.86,9.1
2025-03-30T14:31:59.9321601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.57,823.47,9.1
2025-03-30T14:32:01.5198211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.57,823.47,9.1
2025-03-30T14:32:05.6128633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.62,825.52,9.1
2025-03-30T14:32:11.2726162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.3,826.2,9.1
2025-03-30T14:32:11.5304553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.3,826.2,9.1
2025-03-30T14:32:16.9654048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.36,827.26,9.1
2025-03-30T14:32:21.5371740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.36,827.26,9.1
2025-03-30T14:32:22.5996123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.86,827.76,9.1
2025-03-30T14:32:28.2900947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.93,828.83,9.1
2025-03-30T14:32:31.5375177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.93,828.83,9.1
2025-03-30T14:32:33.9602909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.97,829.87,9.1
2025-03-30T14:32:39.6405057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.8,830.7,9.1
2025-03-30T14:32:41.5382558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.8,830.7,9.1
2025-03-30T14:32:45.2911932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.3,832.2,9.1
2025-03-30T14:32:50.9721579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.13,833.03,9.1
2025-03-30T14:32:51.5396467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.13,833.03,9.1
2025-03-30T14:32:56.6425432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.92,834.82,9.1
2025-03-30T14:33:01.5497596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.92,834.82,9.1
2025-03-30T14:33:02.3224621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.28,835.18,9.1
2025-03-30T14:33:07.9825015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.51,836.41,9.1
2025-03-30T14:33:11.5706781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.51,836.41,9.1
2025-03-30T14:33:13.6735964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.43,836.33,9.1
2025-03-30T14:33:19.3234238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.54,837.44,9.1
2025-03-30T14:33:21.5915455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.54,837.44,9.1
2025-03-30T14:33:25.0140918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.36,837.26,9.1
2025-03-30T14:33:30.6740834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.77,838.67,9.1
2025-03-30T14:33:31.6020172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.77,838.67,9.1
2025-03-30T14:33:36.3644673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.48,838.38,9.1
2025-03-30T14:33:41.6232306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.48,838.38,9.1
2025-03-30T14:33:42.0155793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.57,839.47,9.1
2025-03-30T14:33:47.7156976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.77,839.67,9.1
2025-03-30T14:33:51.6237017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.77,839.67,9.1
2025-03-30T14:33:53.3761404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.63,840.53,9.1
2025-03-30T14:33:59.0465273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.88,840.78,9.1
2025-03-30T14:34:01.6340927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.88,840.78,9.1
2025-03-30T14:34:04.7191906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.04,841.94,9.1
2025-03-30T14:34:10.3873728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.08,841.98,9.1
2025-03-30T14:34:11.6351083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.08,841.98,9.1
2025-03-30T14:34:16.0580256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.92,842.82,9.1
2025-03-30T14:34:21.7277600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.6,843.5,9.1
2025-03-30T14:34:21.7277600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.6,843.5,9.1
2025-03-30T14:34:27.4283132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.64,843.54,9.1
2025-03-30T14:34:31.6565121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.64,843.54,9.1
2025-03-30T14:34:33.0886675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.12,845.02,9.1
2025-03-30T14:34:38.7394367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.67,844.57,9.1
2025-03-30T14:34:41.6667133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.67,844.57,9.1
2025-03-30T14:34:44.4298126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.75,845.65,9.1
2025-03-30T14:34:50.0805321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.46,846.36,9.1
2025-03-30T14:34:51.6676039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.46,846.36,9.1
2025-03-30T14:34:55.7705002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.88,846.78,9.1
2025-03-30T14:35:01.4309554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.41,847.31,9.1
2025-03-30T14:35:01.6887931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.41,847.31,9.1
2025-03-30T14:35:07.1117102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.06,847.96,9.1
2025-03-30T14:35:11.6891941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.06,847.96,9.1
2025-03-30T14:35:12.7820908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.21,848.11,9.1
2025-03-30T14:35:18.4624173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.2,849.1,9.1
2025-03-30T14:35:21.7003549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.2,849.1,9.1
2025-03-30T14:35:24.1224089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.2,849.1,9.1
2025-03-30T14:35:29.8025027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.98,849.88,9.1
2025-03-30T14:35:31.7003238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.98,849.88,9.1
2025-03-30T14:35:35.4637466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.76,849.66,9.1
2025-03-30T14:35:41.1432699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.59,850.49,9.1
2025-03-30T14:35:41.7117686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.59,850.49,9.1
2025-03-30T14:35:46.8037415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.47,851.37,9.1
2025-03-30T14:35:51.7223463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.47,851.37,9.1
2025-03-30T14:35:52.4950319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.87,850.77,9.1
2025-03-30T14:35:58.1544824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.22,852.12,9.1
2025-03-30T14:36:01.7229596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.22,852.12,9.1
2025-03-30T14:36:03.8557592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.15,852.05,9.1
2025-03-30T14:36:09.4952873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.56,852.46,9.1
2025-03-30T14:36:11.7235794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.56,852.46,9.1
2025-03-30T14:36:15.1866097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.56,852.46,9.1
2025-03-30T14:36:20.8569793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.72,853.62,9.1
2025-03-30T14:36:21.7441083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.72,853.62,9.1
2025-03-30T14:36:26.5274298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.78,853.68,9.1
2025-03-30T14:36:31.7447231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.78,853.68,9.1
2025-03-30T14:36:32.1978294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.79,854.69,9.1
2025-03-30T14:36:37.8640473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.18,855.08,9.1
2025-03-30T14:36:41.7312059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.18,855.08,9.1
2025-03-30T14:36:43.5443851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.5,855.4,9.1
2025-03-30T14:36:49.2148144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.42,856.32,9.1
2025-03-30T14:36:51.7417897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.42,856.32,9.1
2025-03-30T14:36:54.8652952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.11,857.01,9.1
2025-03-30T14:37:00.5555822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.51,857.41,9.1
2025-03-30T14:37:01.7633219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.51,857.41,9.1
2025-03-30T14:37:06.2061048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.81,858.71,9.1
2025-03-30T14:37:11.9063546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.9,858.8,9.1
2025-03-30T14:37:11.9063546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.9,858.8,9.1
2025-03-30T14:37:17.5668216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.33,860.23,9.1
2025-03-30T14:37:21.7745272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.33,860.23,9.1
2025-03-30T14:37:23.2372039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.13,860.03,9.1
2025-03-30T14:37:28.8976785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.18,862.08,9.1
2025-03-30T14:37:31.7950565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.18,862.08,9.1
2025-03-30T14:37:34.5879770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.59,862.49,9.1
2025-03-30T14:37:40.2484117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.79,863.69,9.1
2025-03-30T14:37:41.8056176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.79,863.69,9.1
2025-03-30T14:37:45.9387298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.15,865.05,9.1
2025-03-30T14:37:51.5892242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.62,865.52,9.1
2025-03-30T14:37:51.8062310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.62,865.52,9.1
2025-03-30T14:37:57.2695814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.86,866.76,9.1
2025-03-30T14:38:01.8168316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.86,866.76,9.1
2025-03-30T14:38:02.9399662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.56,867.46,9.1
2025-03-30T14:38:08.6203653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.05,868.95,9.1
2025-03-30T14:38:11.8273909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.05,868.95,9.1
2025-03-30T14:38:14.2808053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.82,869.72,9.1
2025-03-30T14:38:19.9562769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.87,871.77,9.1
2025-03-30T14:38:21.8489326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.87,871.77,9.1
2025-03-30T14:38:25.6216298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.04,871.94,9.1
2025-03-30T14:38:31.3119461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.14,874.04,9.1
2025-03-30T14:38:31.8495431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.14,874.04,9.1
2025-03-30T14:38:36.9723718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.74,874.64,9.1
2025-03-30T14:38:41.8601231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.74,874.64,9.1
2025-03-30T14:38:42.6427617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.24,876.14,9.1
2025-03-30T14:38:48.3131701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.3,876.2,9.1
2025-03-30T14:38:51.8607388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.3,876.2,9.1
2025-03-30T14:38:54.0035024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.02,877.92,9.1
2025-03-30T14:38:59.6639098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.27,878.17,9.1
2025-03-30T14:39:01.8613487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.27,878.17,9.1
2025-03-30T14:39:05.3341068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.6,879.5,9.1
2025-03-30T14:39:11.0043449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.35,880.25,9.1
2025-03-30T14:39:11.8635950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.35,880.25,9.1
2025-03-30T14:39:16.6994994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.54,880.44,9.1
2025-03-30T14:39:21.8630401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.54,880.44,9.1
2025-03-30T14:39:22.3455779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.16,882.06,9.1
2025-03-30T14:39:28.0351700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.46,882.36,9.1
2025-03-30T14:39:31.8636005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.46,882.36,9.1
2025-03-30T14:39:33.6958841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.23,883.13,9.1
2025-03-30T14:39:39.3768260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.43,883.33,9.1
2025-03-30T14:39:41.8839022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.43,883.33,9.1
2025-03-30T14:39:45.0465167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.24,883.14,9.1
2025-03-30T14:39:50.7370548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.07,882.97,9.1
2025-03-30T14:39:51.8952388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.07,882.97,9.1
2025-03-30T14:39:56.3779565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.48,883.38,9.1
2025-03-30T14:40:02.0576194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.33,883.23,9.1
2025-03-30T14:40:02.0576194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.33,883.23,9.1
2025-03-30T14:40:07.7384454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.4,883.3,9.1
2025-03-30T14:40:11.8964597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.4,883.3,9.1
2025-03-30T14:40:13.4191503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.05,882.95,9.1
2025-03-30T14:40:19.0688710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.48,883.38,9.1
2025-03-30T14:40:21.9169379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.48,883.38,9.1
2025-03-30T14:40:24.7496749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.01,882.91,9.1
2025-03-30T14:40:30.4096517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.59,883.49,9.1
2025-03-30T14:40:31.9281678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.59,883.49,9.1
2025-03-30T14:40:36.1208493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.31,883.21,9.1
2025-03-30T14:40:41.7702603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.66,883.56,9.1
2025-03-30T14:40:41.9484692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.66,883.56,9.1
2025-03-30T14:40:47.4412080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.53,883.43,9.1
2025-03-30T14:40:51.9460121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.53,883.43,9.1
2025-03-30T14:40:53.0898993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.49,883.39,9.1
2025-03-30T14:40:58.7676191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.55,883.45,9.1
2025-03-30T14:41:01.9358331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.55,883.45,9.1
2025-03-30T14:41:04.4280991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.51,883.41,9.1
2025-03-30T14:41:10.1187389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.7,883.6,9.1
2025-03-30T14:41:11.9559248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.7,883.6,9.1
2025-03-30T14:41:15.7887133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.61,883.51,9.1
2025-03-30T14:41:21.4595620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.66,883.56,9.1
2025-03-30T14:41:21.9673369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.66,883.56,9.1
2025-03-30T14:41:27.1295898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.71,883.61,9.1
2025-03-30T14:41:31.9681765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.71,883.61,9.1
2025-03-30T14:41:32.7997458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.85,883.75,9.1
2025-03-30T14:41:38.4605061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.5,883.4,9.1
2025-03-30T14:41:41.9684879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.5,883.4,9.1
2025-03-30T14:41:44.1706198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.66,883.56,9.1
2025-03-30T14:41:49.8012027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.81,883.71,9.1
2025-03-30T14:41:51.9688208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.81,883.71,9.1
2025-03-30T14:41:55.5116718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.7,883.6,9.1
2025-03-30T14:42:01.1624217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.85,883.75,9.1
2025-03-30T14:42:01.9899830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.85,883.75,9.1
2025-03-30T14:42:06.8327324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.78,883.68,9.1
2025-03-30T14:42:12.0007505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.78,883.68,9.1
2025-03-30T14:42:12.5026024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.84,883.74,9.1
2025-03-30T14:42:18.1830446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.85,883.75,9.1
2025-03-30T14:42:22.0015890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.85,883.75,9.1
2025-03-30T14:42:23.8436108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.87,883.77,9.1
2025-03-30T14:42:29.5244854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.15,884.05,9.1
2025-03-30T14:42:32.0017149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.15,884.05,9.1
2025-03-30T14:42:35.1944373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.52,883.42,9.1
2025-03-30T14:42:40.8750039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.96,883.86,9.1
2025-03-30T14:42:42.0229906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.96,883.86,9.1
2025-03-30T14:42:46.5455255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.77,883.67,9.1
2025-03-30T14:42:52.2354213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.76,883.66,9.1
2025-03-30T14:42:52.2354213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.76,883.66,9.1
2025-03-30T14:42:57.8766205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.91,883.81,9.1
2025-03-30T14:43:02.0345686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.91,883.81,9.1
2025-03-30T14:43:03.5669273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.89,883.79,9.1
2025-03-30T14:43:09.2271146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.9,883.8,9.1
2025-03-30T14:43:12.0547962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.9,883.8,9.1
2025-03-30T14:43:14.9075748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.56,883.46,9.1
2025-03-30T14:43:20.5782345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.84,883.74,9.1
2025-03-30T14:43:22.0558643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.84,883.74,9.1
2025-03-30T14:43:26.2486871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.83,883.73,9.1
2025-03-30T14:43:31.9081899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.54,883.44,9.1
2025-03-30T14:43:32.0564800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.54,883.44,9.1
2025-03-30T14:43:37.5986871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.87,883.77,9.1
2025-03-30T14:43:42.0571624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.87,883.77,9.1
2025-03-30T14:43:43.2696706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.98,883.88,9.1
2025-03-30T14:43:48.9402768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.44,883.34,9.1
2025-03-30T14:43:52.0580756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.44,883.34,9.1
2025-03-30T14:43:54.6000991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.08,883.98,9.1
2025-03-30T14:44:00.2804528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.43,883.33,9.1
2025-03-30T14:44:02.0588125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.43,883.33,9.1
2025-03-30T14:44:05.9509302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.04,883.94,9.1
2025-03-30T14:44:11.6409273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.43,883.33,9.1
2025-03-30T14:44:12.0590594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.43,883.33,9.1
2025-03-30T14:44:17.3013658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.85,883.75,9.1
2025-03-30T14:44:22.0598098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.85,883.75,9.1
2025-03-30T14:44:22.9818639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.73,883.63,9.1
2025-03-30T14:44:28.6326202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.71,883.61,9.1
2025-03-30T14:44:32.0803349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.71,883.61,9.1
2025-03-30T14:44:34.3231082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.98,883.88,9.1
2025-03-30T14:44:39.9738529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.31,883.21,9.1
2025-03-30T14:44:42.0914860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.31,883.21,9.1
2025-03-30T14:44:45.6736171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.42,884.32,9.1
2025-03-30T14:44:51.3244471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.2,883.1,9.1
2025-03-30T14:44:52.1020777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.2,883.1,9.1
2025-03-30T14:44:57.0048056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.83,883.73,9.1
2025-03-30T14:45:02.1128739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.83,883.73,9.1
2025-03-30T14:45:02.6645267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.03,883.93,9.1
2025-03-30T14:45:08.3553339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.52,883.42,9.1
2025-03-30T14:45:12.0990224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.52,883.42,9.1
2025-03-30T14:45:14.0020046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.82,883.72,9.1
2025-03-30T14:45:19.6921975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.37,883.27,9.1
2025-03-30T14:45:22.1096705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.37,883.27,9.1
2025-03-30T14:45:25.3620179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.98,883.88,9.1
2025-03-30T14:45:31.0232398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.49,883.39,9.1
2025-03-30T14:45:32.1309577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.49,883.39,9.1
2025-03-30T14:45:36.6936897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.52,883.42,9.1
2025-03-30T14:45:42.3733106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.02,883.92,9.1
2025-03-30T14:45:42.3733106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.02,883.92,9.1
2025-03-30T14:45:48.0340962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.51,883.41,9.1
2025-03-30T14:45:52.1323663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.51,883.41,9.1
2025-03-30T14:45:53.7249249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.7,883.6,9.1
2025-03-30T14:45:59.3747706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.51,883.41,9.1
2025-03-30T14:46:02.1427196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.51,883.41,9.1
2025-03-30T14:46:05.0655938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.84,883.74,9.1
2025-03-30T14:46:10.7359789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.52,883.42,9.1
2025-03-30T14:46:12.1438358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.52,883.42,9.1
2025-03-30T14:46:16.4163410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.61,883.51,9.1
2025-03-30T14:46:22.0661452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.78,883.68,9.1
2025-03-30T14:46:22.1437712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.78,883.68,9.1
2025-03-30T14:46:27.7572681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.59,883.49,9.1
2025-03-30T14:46:32.1452105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.59,883.49,9.1
2025-03-30T14:46:33.4177416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.78,883.68,9.1
2025-03-30T14:46:39.0972149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.5,883.4,9.1
2025-03-30T14:46:42.1459481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.5,883.4,9.1
2025-03-30T14:46:44.7682229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.85,883.75,9.1
2025-03-30T14:46:50.4379903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.71,883.61,9.1
2025-03-30T14:46:52.1458855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.71,883.61,9.1
2025-03-30T14:46:56.0987670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.66,883.56,9.1
2025-03-30T14:47:01.7792439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.82,883.72,9.1
2025-03-30T14:47:02.1466100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.82,883.72,9.1
2025-03-30T14:47:07.4496229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.69,883.59,9.1
2025-03-30T14:47:12.1671641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.69,883.59,9.1
2025-03-30T14:47:13.1302245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.82,883.72,9.1
2025-03-30T14:47:18.7905006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.69,883.59,9.1
2025-03-30T14:47:22.1786226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.69,883.59,9.1
2025-03-30T14:47:24.4710075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.84,883.74,9.1
2025-03-30T14:47:30.1407516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.19,884.09,9.1
2025-03-30T14:47:32.1791787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.19,884.09,9.1
2025-03-30T14:47:35.8214933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.44,883.34,9.1
2025-03-30T14:47:41.4820680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.42,884.32,9.1
2025-03-30T14:47:42.1999198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.42,884.32,9.1
2025-03-30T14:47:47.1721701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.72,883.62,9.1
2025-03-30T14:47:52.2004035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.72,883.62,9.1
2025-03-30T14:47:52.8327081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.78,883.68,9.1
2025-03-30T14:47:58.5128136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.19,884.09,9.1
2025-03-30T14:48:02.2112873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.19,884.09,9.1
2025-03-30T14:48:04.1735659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.64,883.54,9.1
2025-03-30T14:48:09.8539131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.97,883.87,9.1
2025-03-30T14:48:12.2222587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.97,883.87,9.1
2025-03-30T14:48:15.5141639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.04,883.94,9.1
2025-03-30T14:48:21.1953292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.79,883.69,9.1
2025-03-30T14:48:22.2344283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.79,883.69,9.1
2025-03-30T14:48:26.8756569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.98,883.88,9.1
2025-03-30T14:48:32.5557041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.94,883.84,9.1
2025-03-30T14:48:32.5557041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.94,883.84,9.1
2025-03-30T14:48:38.2055897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.05,883.95,9.1
2025-03-30T14:48:42.2536183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.05,883.95,9.1
2025-03-30T14:48:43.8865985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.85,883.75,9.1
2025-03-30T14:48:49.5572903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.05,883.95,9.1
2025-03-30T14:48:52.2545609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.05,883.95,9.1
2025-03-30T14:48:55.2375493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.19,884.09,9.1
2025-03-30T14:49:00.8980096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.93,883.83,9.1
2025-03-30T14:49:02.2654098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.93,883.83,9.1
2025-03-30T14:49:06.5782264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.17,884.07,9.1
2025-03-30T14:49:12.2479669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.83,883.73,9.1
2025-03-30T14:49:12.2658398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.83,883.73,9.1
2025-03-30T14:49:17.9189254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.27,884.17,9.1
2025-03-30T14:49:22.2664077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.27,884.17,9.1
2025-03-30T14:49:23.5892684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.75,883.65,9.1
2025-03-30T14:49:29.2457586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.27,884.17,9.1
2025-03-30T14:49:32.2635449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.27,884.17,9.1
2025-03-30T14:49:34.9264320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.06,883.96,9.1
2025-03-30T14:49:40.5960684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.91,883.81,9.1
2025-03-30T14:49:42.2741738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.91,883.81,9.1
2025-03-30T14:49:46.2668818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.98,883.88,9.1
2025-03-30T14:49:51.9572975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.2,884.1,9.1
2025-03-30T14:49:52.2848688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.2,884.1,9.1
2025-03-30T14:49:57.5975524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.04,883.94,9.1
2025-03-30T14:50:02.2855272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.04,883.94,9.1
2025-03-30T14:50:03.2882095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.05,883.95,9.1
2025-03-30T14:50:08.9480426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.48,884.38,9.1
2025-03-30T14:50:12.3065801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.48,884.38,9.1
2025-03-30T14:50:14.6287589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.31,884.21,9.1
2025-03-30T14:50:20.3094857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.17,884.07,9.1
2025-03-30T14:50:22.3270275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.17,884.07,9.1
2025-03-30T14:50:25.9792505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.82,884.72,9.1
2025-03-30T14:50:31.6495564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.28,884.18,9.1
2025-03-30T14:50:32.3375353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.28,884.18,9.1
2025-03-30T14:50:37.3200641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.11,884.01,9.1
2025-03-30T14:50:42.3585527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.11,884.01,9.1
2025-03-30T14:50:42.9807952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.94,884.84,9.1
2025-03-30T14:50:48.6607242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.18,884.08,9.1
2025-03-30T14:50:52.3588730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.18,884.08,9.1
2025-03-30T14:50:54.3213981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.68,884.58,9.1
2025-03-30T14:51:00.0119109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.81,884.71,9.1
2025-03-30T14:51:02.3596835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.81,884.71,9.1
2025-03-30T14:51:05.6723439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.97,883.87,9.1
2025-03-30T14:51:11.3522078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.99,884.89,9.1
2025-03-30T14:51:12.3608182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.99,884.89,9.1
2025-03-30T14:51:17.0232597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.27,884.17,9.1
2025-03-30T14:51:22.6937042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.57,884.47,9.1
2025-03-30T14:51:22.6937042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.57,884.47,9.1
2025-03-30T14:51:28.3535621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.68,884.58,9.1
2025-03-30T14:51:32.3616079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.68,884.58,9.1
2025-03-30T14:51:34.0444932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.32,884.22,9.1
2025-03-30T14:51:39.7144621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.93,884.83,9.1
2025-03-30T14:51:42.3638683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.93,884.83,9.1
2025-03-30T14:51:45.3851572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.35,884.25,9.1
2025-03-30T14:51:51.0555343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.74,884.64,9.1
2025-03-30T14:51:52.3628028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.74,884.64,9.1
2025-03-30T14:51:56.7458352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.93,884.83,9.1
2025-03-30T14:52:02.4060359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.2,884.1,9.1
2025-03-30T14:52:02.4060359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.2,884.1,9.1
2025-03-30T14:52:08.0764138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.9,884.8,9.1
2025-03-30T14:52:12.3950114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.9,884.8,9.1
2025-03-30T14:52:13.7471793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.63,884.53,9.1
2025-03-30T14:52:19.4273375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.66,884.56,9.1
2025-03-30T14:52:22.4050550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.66,884.56,9.1
2025-03-30T14:52:25.0875539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.61,884.51,9.1
2025-03-30T14:52:30.7679559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.77,884.67,9.1
2025-03-30T14:52:32.4064334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.77,884.67,9.1
2025-03-30T14:52:36.4287530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.11,885.01,9.1
2025-03-30T14:52:42.1193613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.16,884.06,9.1
2025-03-30T14:52:42.4070549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.16,884.06,9.1
2025-03-30T14:52:47.7697969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.14,885.04,9.1
2025-03-30T14:52:52.4275863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.14,885.04,9.1
2025-03-30T14:52:53.4501673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.02,884.92,9.1
2025-03-30T14:52:59.1207569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.48,884.38,9.1
2025-03-30T14:53:02.4385234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.48,884.38,9.1
2025-03-30T14:53:04.8007775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.13,885.03,9.1
2025-03-30T14:53:10.4709109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.04,884.94,9.1
2025-03-30T14:53:12.4389963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.04,884.94,9.1
2025-03-30T14:53:16.1411020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.78,884.68,9.1
2025-03-30T14:53:21.8115419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.95,884.85,9.1
2025-03-30T14:53:22.4397885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.95,884.85,9.1
2025-03-30T14:53:27.4921168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.31,885.21,9.1
2025-03-30T14:53:32.4403620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.31,885.21,9.1
2025-03-30T14:53:33.1522953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.93,884.83,9.1
2025-03-30T14:53:38.8326738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.97,884.87,9.1
2025-03-30T14:53:42.4610991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.97,884.87,9.1
2025-03-30T14:53:44.4852499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.24,885.14,9.1
2025-03-30T14:53:50.1698847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.03,884.93,9.1
2025-03-30T14:53:52.4497325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.03,884.93,9.1
2025-03-30T14:53:55.8202814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.22,885.12,9.1
2025-03-30T14:54:01.5103219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.28,885.18,9.1
2025-03-30T14:54:02.4681285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.28,885.18,9.1
2025-03-30T14:54:07.1707645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.2,885.1,9.1
2025-03-30T14:54:12.4787466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.2,885.1,9.1
2025-03-30T14:54:12.8611102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.57,885.47,9.1
2025-03-30T14:54:18.5212930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.12,885.02,9.1
2025-03-30T14:54:22.4795182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.12,885.02,9.1
2025-03-30T14:54:24.2018867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.19,885.09,9.1
2025-03-30T14:54:29.8622182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.69,885.59,9.1
2025-03-30T14:54:32.4798487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.69,885.59,9.1
2025-03-30T14:54:35.5426181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.27,885.17,9.1
2025-03-30T14:54:41.2228710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.38,885.28,9.1
2025-03-30T14:54:42.5012753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.38,885.28,9.1
2025-03-30T14:54:46.8839045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.47,885.37,9.1
2025-03-30T14:54:52.5536739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.34,885.24,9.1
2025-03-30T14:54:52.5536739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.34,885.24,9.1
2025-03-30T14:54:58.2446355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.72,885.62,9.1
2025-03-30T14:55:02.5022303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.72,885.62,9.1
2025-03-30T14:55:03.9052132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.49,885.39,9.1
2025-03-30T14:55:09.5852060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.73,885.63,9.1
2025-03-30T14:55:12.5028912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.73,885.63,9.1
2025-03-30T14:55:15.2353272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.82,885.72,9.1
2025-03-30T14:55:20.9359210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.33,885.23,9.1
2025-03-30T14:55:22.5140326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.33,885.23,9.1
2025-03-30T14:55:26.5865966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.88,885.78,9.1
2025-03-30T14:55:32.2669876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.91,885.81,9.1
2025-03-30T14:55:32.5148755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.91,885.81,9.1
2025-03-30T14:55:37.9270127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.32,885.22,9.1
2025-03-30T14:55:42.5155067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.32,885.22,9.1
2025-03-30T14:55:43.6274592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.72,885.62,9.1
2025-03-30T14:55:49.2779702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.2,886.1,9.1
2025-03-30T14:55:52.5159072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.2,886.1,9.1
2025-03-30T14:55:54.9782588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.16,885.06,9.1
2025-03-30T14:56:00.6185954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.07,885.97,9.1
2025-03-30T14:56:02.5164820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.07,885.97,9.1
2025-03-30T14:56:06.3092190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.99,885.89,9.1
2025-03-30T14:56:11.9599756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.28,885.18,9.1
2025-03-30T14:56:12.5374267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.28,885.18,9.1
2025-03-30T14:56:17.6403922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.4,886.3,9.1
2025-03-30T14:56:22.5481757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.4,886.3,9.1
2025-03-30T14:56:23.3108854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.51,885.41,9.1
2025-03-30T14:56:28.9905465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.91,885.81,9.1
2025-03-30T14:56:32.5491593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.91,885.81,9.1
2025-03-30T14:56:34.6516985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.07,885.97,9.1
2025-03-30T14:56:40.3318549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.59,885.49,9.1
2025-03-30T14:56:42.5691833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.59,885.49,9.1
2025-03-30T14:56:46.0023473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.09,885.99,9.1
2025-03-30T14:56:51.6922226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895,885.9,9.1
2025-03-30T14:56:52.5797757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895,885.9,9.1
2025-03-30T14:56:57.3527536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.75,885.65,9.1
2025-03-30T14:57:02.5904630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.75,885.65,9.1
2025-03-30T14:57:03.0335797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.21,886.11,9.1
2025-03-30T14:57:08.6832514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.78,885.68,9.1
2025-03-30T14:57:12.5912641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.78,885.68,9.1
2025-03-30T14:57:14.3741111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.99,885.89,9.1
2025-03-30T14:57:20.0348830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.06,885.96,9.1
2025-03-30T14:57:22.6027898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.06,885.96,9.1
2025-03-30T14:57:25.7153274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.7,885.6,9.1
2025-03-30T14:57:31.3747904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.27,886.17,9.1
2025-03-30T14:57:32.6034877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.27,886.17,9.1
2025-03-30T14:57:37.0556949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.64,885.54,9.1
2025-03-30T14:57:42.7162841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.22,886.12,9.1
2025-03-30T14:57:42.7162841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.22,886.12,9.1
2025-03-30T14:57:48.4061034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.09,885.99,9.1
2025-03-30T14:57:52.6049004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.09,885.99,9.1
2025-03-30T14:57:54.0765926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.91,885.81,9.1
2025-03-30T14:57:59.7670406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.25,886.15,9.1
2025-03-30T14:58:02.5912347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.25,886.15,9.1
2025-03-30T14:58:05.3937778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.02,885.92,9.1
2025-03-30T14:58:11.1040857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.1,886,9.1
2025-03-30T14:58:12.6116686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.1,886,9.1
2025-03-30T14:58:16.7547407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.82,885.72,9.1
2025-03-30T14:58:22.4446444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.61,886.51,9.1
2025-03-30T14:58:22.6228375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.61,886.51,9.1
2025-03-30T14:58:28.0947535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.03,885.93,9.1
2025-03-30T14:58:32.6230519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.03,885.93,9.1
2025-03-30T14:58:33.7960246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.04,885.94,9.1
2025-03-30T14:58:39.4557357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.37,886.27,9.1
2025-03-30T14:58:42.6437698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.37,886.27,9.1
2025-03-30T14:58:45.1367887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.04,885.94,9.1
2025-03-30T14:58:50.7964093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.39,886.29,9.1
2025-03-30T14:58:52.6444062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.39,886.29,9.1
2025-03-30T14:58:56.4772079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.01,885.91,9.1
2025-03-30T14:59:02.1277296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.25,886.15,9.1
2025-03-30T14:59:02.6556624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.25,886.15,9.1
2025-03-30T14:59:07.8177755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.46,886.36,9.1
2025-03-30T14:59:12.6756661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.46,886.36,9.1
2025-03-30T14:59:13.4780210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.65,885.55,9.1
2025-03-30T14:59:19.1587986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.56,886.46,9.1
2025-03-30T14:59:22.6767998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.56,886.46,9.1
2025-03-30T14:59:24.8196163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.34,886.24,9.1
2025-03-30T14:59:30.5221301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.76,885.66,9.1
2025-03-30T14:59:32.6769434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.76,885.66,9.1
2025-03-30T14:59:36.1698730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.69,886.59,9.1
2025-03-30T14:59:41.8506392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.13,886.03,9.1
2025-03-30T14:59:42.6879707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.13,886.03,9.1
2025-03-30T14:59:47.5111083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.21,886.11,9.1
2025-03-30T14:59:52.6891912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.21,886.11,9.1
2025-03-30T14:59:53.2113638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.44,886.34,9.1
2025-03-30T14:59:58.8610659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.29,886.19,9.1
2025-03-30T15:00:02.7097893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.29,886.19,9.1
2025-03-30T15:00:04.5418773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.28,886.18,9.1
2025-03-30T15:00:10.2024526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.28,886.18,9.1
2025-03-30T15:00:12.7205455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.28,886.18,9.1
2025-03-30T15:00:15.8829054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.45,886.35,9.1
2025-03-30T15:00:21.5528035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.16,886.06,9.1
2025-03-30T15:00:22.7208581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.16,886.06,9.1
2025-03-30T15:00:27.2434373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.5,886.4,9.1
2025-03-30T15:00:32.8837253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.47,886.37,9.1
2025-03-30T15:00:32.8837253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.47,886.37,9.1
2025-03-30T15:00:38.5645465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.1,886,9.1
2025-03-30T15:00:42.7424096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.1,886,9.1
2025-03-30T15:00:44.2349862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.41,886.31,9.1
2025-03-30T15:00:49.9047032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.5,886.4,9.1
2025-03-30T15:00:52.7634193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.5,886.4,9.1
2025-03-30T15:00:55.5651924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.38,886.28,9.1
2025-03-30T15:01:01.2555214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.38,886.28,9.1
2025-03-30T15:01:02.7632380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.38,886.28,9.1
2025-03-30T15:01:06.9165334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.53,886.43,9.1
2025-03-30T15:01:12.5963588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.35,886.25,9.1
2025-03-30T15:01:12.7645892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.35,886.25,9.1
2025-03-30T15:01:18.2672021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.43,886.33,9.1
2025-03-30T15:01:22.7755209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.43,886.33,9.1
2025-03-30T15:01:23.9574261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.31,886.21,9.1
2025-03-30T15:01:29.5975183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.6,886.5,9.1
2025-03-30T15:01:32.7962481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.6,886.5,9.1
2025-03-30T15:01:35.2780025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.1,886,9.1
2025-03-30T15:01:40.9492137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.84,886.74,9.1
2025-03-30T15:01:42.7967719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.84,886.74,9.1
2025-03-30T15:01:46.6289213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.23,886.13,9.1
2025-03-30T15:01:52.2892302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.55,886.45,9.1
2025-03-30T15:01:52.7969826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.55,886.45,9.1
2025-03-30T15:01:57.9699492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.6,886.5,9.1
2025-03-30T15:02:02.8077950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.6,886.5,9.1
2025-03-30T15:02:03.6402336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.58,886.48,9.1
2025-03-30T15:02:09.3203631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.42,886.32,9.1
2025-03-30T15:02:12.8287513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.42,886.32,9.1
2025-03-30T15:02:14.9815033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.35,886.25,9.1
2025-03-30T15:02:20.6477341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.88,886.78,9.1
2025-03-30T15:02:22.8152962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.88,886.78,9.1
2025-03-30T15:02:26.3081855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.18,886.08,9.1
2025-03-30T15:02:31.9885490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.73,886.63,9.1
2025-03-30T15:02:32.8202533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.73,886.63,9.1
2025-03-30T15:02:37.6581466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.69,886.59,9.1
2025-03-30T15:02:42.8261405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.69,886.59,9.1
2025-03-30T15:02:43.3389941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.02,885.92,9.1
2025-03-30T15:02:48.9990477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.73,886.63,9.1
2025-03-30T15:02:52.8472907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.73,886.63,9.1
2025-03-30T15:02:54.6793780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.43,886.33,9.1
2025-03-30T15:03:00.3398853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.54,886.44,9.1
2025-03-30T15:03:02.8681005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.54,886.44,9.1
2025-03-30T15:03:06.0408716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.51,886.41,9.1
2025-03-30T15:03:11.7014457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.32,886.22,9.1
2025-03-30T15:03:12.8782694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.32,886.22,9.1
2025-03-30T15:03:17.3819099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.82,886.72,9.1
2025-03-30T15:03:23.0515406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.41,886.31,9.1
2025-03-30T15:03:23.0515406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.41,886.31,9.1
2025-03-30T15:03:28.7321871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.45,886.35,9.1
2025-03-30T15:03:32.9000560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.45,886.35,9.1
2025-03-30T15:03:34.3926228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896,886.9,9.1
2025-03-30T15:03:40.0829441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.5,886.4,9.1
2025-03-30T15:03:42.9012761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.5,886.4,9.1
2025-03-30T15:03:45.7429902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.48,886.38,9.1
2025-03-30T15:03:51.4233969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.66,886.56,9.1
2025-03-30T15:03:52.9019802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.66,886.56,9.1
2025-03-30T15:03:57.0739246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.52,886.42,9.1
2025-03-30T15:04:02.7848823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.72,886.62,9.1
2025-03-30T15:04:02.9122767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.72,886.62,9.1
2025-03-30T15:04:08.4245972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.42,886.32,9.1
2025-03-30T15:04:12.9124729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.42,886.32,9.1
2025-03-30T15:04:14.1053567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.53,886.43,9.1
2025-03-30T15:04:19.7659805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896,886.9,9.1
2025-03-30T15:04:22.9133334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896,886.9,9.1
2025-03-30T15:04:25.4558635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.25,886.15,9.1
2025-03-30T15:04:31.1162598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.61,886.51,9.1
2025-03-30T15:04:32.9148157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.61,886.51,9.1
2025-03-30T15:04:36.8071527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.22,887.12,9.1
2025-03-30T15:04:42.4577884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.28,886.18,9.1
2025-03-30T15:04:42.9148044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.28,886.18,9.1
2025-03-30T15:04:48.1381400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.75,886.65,9.1
2025-03-30T15:04:52.9155981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.75,886.65,9.1
2025-03-30T15:04:53.7982411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.89,886.79,9.1
2025-03-30T15:04:59.4885796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.58,886.48,9.1
2025-03-30T15:05:02.9368049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.58,886.48,9.1
2025-03-30T15:05:05.1493816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.74,886.64,9.1
2025-03-30T15:05:10.8397902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.85,886.75,9.1
2025-03-30T15:05:12.9366470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.85,886.75,9.1
2025-03-30T15:05:16.4896518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.6,886.5,9.1
2025-03-30T15:05:22.1800866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.62,886.52,9.1
2025-03-30T15:05:22.9378030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.62,886.52,9.1
2025-03-30T15:05:27.8406108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.99,886.89,9.1
2025-03-30T15:05:32.9485015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.99,886.89,9.1
2025-03-30T15:05:33.5314926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.69,886.59,9.1
2025-03-30T15:05:39.1917051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.61,886.51,9.1
2025-03-30T15:05:42.9597512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.61,886.51,9.1
2025-03-30T15:05:44.8817601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.92,886.82,9.1
2025-03-30T15:05:50.5226880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.93,886.83,9.1
2025-03-30T15:05:52.9702978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.93,886.83,9.1
2025-03-30T15:05:56.2125965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.81,886.71,9.1
2025-03-30T15:06:01.8834559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.71,886.61,9.1
2025-03-30T15:06:02.9707108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.71,886.61,9.1
2025-03-30T15:06:07.5533637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.78,886.68,9.1
2025-03-30T15:06:13.2139294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.92,886.82,9.1
2025-03-30T15:06:13.2139294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.92,886.82,9.1
2025-03-30T15:06:18.9140118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.76,886.66,9.1
2025-03-30T15:06:22.9824984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.76,886.66,9.1
2025-03-30T15:06:24.5646552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.87,886.77,9.1
2025-03-30T15:06:30.2446674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.06,886.96,9.1
2025-03-30T15:06:32.9827432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.06,886.96,9.1
2025-03-30T15:06:35.9006743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.87,886.77,9.1
2025-03-30T15:06:41.5716144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.88,886.78,9.1
2025-03-30T15:06:42.9794823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.88,886.78,9.1
2025-03-30T15:06:47.2420760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.9,886.8,9.1
2025-03-30T15:06:52.9022104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.92,886.82,9.1
2025-03-30T15:06:52.9798206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.92,886.82,9.1
2025-03-30T15:06:58.5631179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.96,886.86,9.1
2025-03-30T15:07:02.9908678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.96,886.86,9.1
2025-03-30T15:07:04.2633630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.9,886.8,9.1
2025-03-30T15:07:09.9234943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.04,886.94,9.1
2025-03-30T15:07:12.9916894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.04,886.94,9.1
2025-03-30T15:07:15.6044849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.89,886.79,9.1
2025-03-30T15:07:21.2740263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.94,886.84,9.1
2025-03-30T15:07:22.9925488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.94,886.84,9.1
2025-03-30T15:07:26.9444477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.96,886.86,9.1
2025-03-30T15:07:32.6051942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.92,886.82,9.1
2025-03-30T15:07:32.9924740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.92,886.82,9.1
2025-03-30T15:07:38.3057619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.13,887.03,9.1
2025-03-30T15:07:42.9938487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.13,887.03,9.1
2025-03-30T15:07:43.9464548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.83,886.73,9.1
2025-03-30T15:07:49.6265280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.85,886.75,9.1
2025-03-30T15:07:52.9938609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.85,886.75,9.1
2025-03-30T15:07:55.2964503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.06,886.96,9.1
2025-03-30T15:08:00.9773506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.88,886.78,9.1
2025-03-30T15:08:03.0152288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.88,886.78,9.1
2025-03-30T15:08:06.6475336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.69,886.59,9.1
2025-03-30T15:08:12.3280734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.21,887.11,9.1
2025-03-30T15:08:13.0152545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.21,887.11,9.1
2025-03-30T15:08:17.9787965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.87,886.77,9.1
2025-03-30T15:08:23.0165096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.87,886.77,9.1
2025-03-30T15:08:23.6590854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.66,886.56,9.1
2025-03-30T15:08:29.3291725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.28,887.18,9.1
2025-03-30T15:08:33.0272574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.28,887.18,9.1
2025-03-30T15:08:35.0098246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.82,886.72,9.1
2025-03-30T15:08:40.6798327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.83,886.73,9.1
2025-03-30T15:08:43.0276145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.83,886.73,9.1
2025-03-30T15:08:46.3500794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.17,887.07,9.1
2025-03-30T15:08:52.0111882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.82,886.72,9.1
2025-03-30T15:08:53.0486346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.82,886.72,9.1
2025-03-30T15:08:57.7012256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.14,887.04,9.1
2025-03-30T15:09:03.3616543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.94,886.84,9.1
2025-03-30T15:09:03.3616543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.94,886.84,9.1
2025-03-30T15:09:09.0417521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.04,886.94,9.1
2025-03-30T15:09:13.0501211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.04,886.94,9.1
2025-03-30T15:09:14.7025412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.1,887,9.1
2025-03-30T15:09:20.4132438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.87,886.77,9.1
2025-03-30T15:09:23.0501740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.87,886.77,9.1
2025-03-30T15:09:26.0631843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.21,887.11,9.1
2025-03-30T15:09:31.7437622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.95,886.85,9.1
2025-03-30T15:09:33.0610122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.95,886.85,9.1
2025-03-30T15:09:37.4036107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.03,886.93,9.1
2025-03-30T15:09:43.1042998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.88,886.78,9.1
2025-03-30T15:09:43.1042998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.88,886.78,9.1
2025-03-30T15:09:48.7550101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.03,886.93,9.1
2025-03-30T15:09:53.0825927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.03,886.93,9.1
2025-03-30T15:09:54.4248291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.18,887.08,9.1
2025-03-30T15:10:00.0952010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.85,886.75,9.1
2025-03-30T15:10:03.0936642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.85,886.75,9.1
2025-03-30T15:10:05.7959201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.04,886.94,9.1
2025-03-30T15:10:11.4361176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.26,887.16,9.1
2025-03-30T15:10:13.0940541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.26,887.16,9.1
2025-03-30T15:10:17.1064081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.74,886.64,9.1
2025-03-30T15:10:22.7668253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.02,886.92,9.1
2025-03-30T15:10:23.1152804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.02,886.92,9.1
2025-03-30T15:10:28.4674080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.26,887.16,9.1
2025-03-30T15:10:33.1158638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.26,887.16,9.1
2025-03-30T15:10:34.1175635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.83,886.73,9.1
2025-03-30T15:10:39.7979712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.23,887.13,9.1
2025-03-30T15:10:43.1357577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.23,887.13,9.1
2025-03-30T15:10:45.4585736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.94,886.84,9.1
2025-03-30T15:10:51.1489216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.29,887.19,9.1
2025-03-30T15:10:53.1324624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.29,887.19,9.1
2025-03-30T15:10:56.8056406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.99,886.89,9.1
2025-03-30T15:11:02.4763299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.89,886.79,9.1
2025-03-30T15:11:03.1334317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.89,886.79,9.1
2025-03-30T15:11:08.1366525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.32,887.22,9.1
2025-03-30T15:11:13.1543624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.32,887.22,9.1
2025-03-30T15:11:13.8364478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.98,886.88,9.1
2025-03-30T15:11:19.5070702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.95,886.85,9.1
2025-03-30T15:11:23.1651651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.95,886.85,9.1
2025-03-30T15:11:25.1669820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.35,887.25,9.1
2025-03-30T15:11:30.8374421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.82,886.72,9.1
2025-03-30T15:11:33.1656738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.82,886.72,9.1
2025-03-30T15:11:36.5181804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.09,886.99,9.1
2025-03-30T15:11:42.1691536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.28,887.18,9.1
2025-03-30T15:11:43.1668220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.28,887.18,9.1
2025-03-30T15:11:47.8486149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.08,886.98,9.1
2025-03-30T15:11:53.5196873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.06,886.96,9.1
2025-03-30T15:11:53.5196873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.06,886.96,9.1
2025-03-30T15:11:59.2100150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.02,886.92,9.1
2025-03-30T15:12:03.1881132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.02,886.92,9.1
2025-03-30T15:12:04.8799080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.18,887.08,9.1
2025-03-30T15:12:10.5509619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.01,886.91,9.1
2025-03-30T15:12:13.1979564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.01,886.91,9.1
2025-03-30T15:12:16.2106450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.1,887,9.1
2025-03-30T15:12:21.8918662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.22,887.12,9.1
2025-03-30T15:12:23.2193381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.22,887.12,9.1
2025-03-30T15:12:27.5519248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.96,886.86,9.1
2025-03-30T15:12:33.2419041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.27,887.17,9.1
2025-03-30T15:12:33.2419041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.27,887.17,9.1
2025-03-30T15:12:38.8922309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.19,887.09,9.1
2025-03-30T15:12:43.2401390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.19,887.09,9.1
2025-03-30T15:12:44.5833459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.92,886.82,9.1
2025-03-30T15:12:50.2532495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.3,887.2,9.1
2025-03-30T15:12:53.2508051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.3,887.2,9.1
2025-03-30T15:12:55.9235787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.43,887.33,9.1
2025-03-30T15:13:01.5843445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.78,886.68,9.1
2025-03-30T15:13:03.2518762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.78,886.68,9.1
2025-03-30T15:13:07.2943720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.31,887.21,9.1
2025-03-30T15:13:12.9252822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.18,887.08,9.1
2025-03-30T15:13:13.2528113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.18,887.08,9.1
2025-03-30T15:13:18.6154311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.99,886.89,9.1
2025-03-30T15:13:23.2738484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.99,886.89,9.1
2025-03-30T15:13:24.2756762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.13,887.03,9.1
2025-03-30T15:13:29.9558679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.26,887.16,9.1
2025-03-30T15:13:33.2738513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.26,887.16,9.1
2025-03-30T15:13:35.6266901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.14,887.04,9.1
2025-03-30T15:13:41.3068660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.35,887.25,9.1
2025-03-30T15:13:43.2750001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.35,887.25,9.1
2025-03-30T15:13:46.9579040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.11,887.01,9.1
2025-03-30T15:13:52.6477988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.22,887.12,9.1
2025-03-30T15:13:53.2860016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.22,887.12,9.1
2025-03-30T15:13:58.3184996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.16,887.06,9.1
2025-03-30T15:14:03.2860035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.16,887.06,9.1
2025-03-30T15:14:03.9989559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.05,886.95,9.1
2025-03-30T15:14:09.6494162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.02,886.92,9.1
2025-03-30T15:14:09.7788233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.02,886.92,9.1
2025-03-30T15:14:13.3067419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.02,886.92,9.1
2025-03-30T15:14:15.3495400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.52,887.42,9.1
2025-03-30T15:14:21.0000306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.23,887.13,9.1
2025-03-30T15:14:23.3075898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.23,887.13,9.1
2025-03-30T15:14:26.6897944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.08,886.98,9.1
2025-03-30T15:14:32.3405054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.33,887.23,9.1
2025-03-30T15:14:33.3085551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.33,887.23,9.1
2025-03-30T15:14:38.0415350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.87,886.77,9.1
2025-03-30T15:14:43.3214626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.87,886.77,9.1
2025-03-30T15:14:43.7010833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.09,886.99,9.1
2025-03-30T15:14:49.3720120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.2,887.1,9.1
2025-03-30T15:14:53.3398226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.2,887.1,9.1
2025-03-30T15:14:55.0326981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.09,886.99,9.1
2025-03-30T15:15:00.7130888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.13,887.03,9.1
2025-03-30T15:15:03.3402810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.13,887.03,9.1
2025-03-30T15:15:06.3733953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.96,886.86,9.1
2025-03-30T15:15:12.0395446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.46,887.36,9.1
2025-03-30T15:15:13.3365778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.46,887.36,9.1
2025-03-30T15:15:17.6998307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.18,887.08,9.1
2025-03-30T15:15:23.4005182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.02,886.92,9.1
2025-03-30T15:15:23.4005182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.02,886.92,9.1
2025-03-30T15:15:29.0505767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.43,887.33,9.1
2025-03-30T15:15:33.3485316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.43,887.33,9.1
2025-03-30T15:15:34.7405418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.89,886.79,9.1
2025-03-30T15:15:40.3916999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.11,887.01,9.1
2025-03-30T15:15:43.3588465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.11,887.01,9.1
2025-03-30T15:15:46.0720572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.36,887.26,9.1
2025-03-30T15:15:51.7422609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.39,887.29,9.1
2025-03-30T15:15:53.3801821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.39,887.29,9.1
2025-03-30T15:15:57.4220855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.2,887.1,9.1
2025-03-30T15:16:03.0825631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.3,887.2,9.1
2025-03-30T15:16:03.3901938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.3,887.2,9.1
2025-03-30T15:16:08.7935855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.27,887.17,9.1
2025-03-30T15:16:13.4109383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.27,887.17,9.1
2025-03-30T15:16:14.4235974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.3,887.2,9.1
2025-03-30T15:16:20.1136432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.16,887.06,9.1
2025-03-30T15:16:23.4117389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.16,887.06,9.1
2025-03-30T15:16:25.7744278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.3,887.2,9.1
2025-03-30T15:16:31.4749491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.17,887.07,9.1
2025-03-30T15:16:33.4226314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.17,887.07,9.1
2025-03-30T15:16:37.1155222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.07,886.97,9.1
2025-03-30T15:16:42.7957217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.39,887.29,9.1
2025-03-30T15:16:43.4428601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.39,887.29,9.1
2025-03-30T15:16:48.4761056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.27,887.17,9.1
2025-03-30T15:16:53.4544967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.27,887.17,9.1
2025-03-30T15:16:54.1465563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.13,887.03,9.1
2025-03-30T15:16:59.8070043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.36,887.26,9.1
2025-03-30T15:17:03.4545464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.36,887.26,9.1
2025-03-30T15:17:05.4968330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.2,887.1,9.1
2025-03-30T15:17:11.1475651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.94,886.84,9.1
2025-03-30T15:17:13.4753453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.94,886.84,9.1
2025-03-30T15:17:16.8384633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.44,887.34,9.1
2025-03-30T15:17:22.4987291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.99,886.89,9.1
2025-03-30T15:17:23.4864081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.99,886.89,9.1
2025-03-30T15:17:28.1892131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.89,886.79,9.1
2025-03-30T15:17:33.8388148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.66,887.56,9.1
2025-03-30T15:17:33.8388148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.66,887.56,9.1
2025-03-30T15:17:39.5296945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.06,886.96,9.1
2025-03-30T15:17:43.4972125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.06,886.96,9.1
2025-03-30T15:17:45.1802882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.3,887.2,9.1
2025-03-30T15:17:50.8806222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.32,887.22,9.1
2025-03-30T15:17:53.5078613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.32,887.22,9.1
2025-03-30T15:17:56.5309978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.45,887.35,9.1
2025-03-30T15:18:02.2117595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.35,887.25,9.1
2025-03-30T15:18:03.5292698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.35,887.25,9.1
2025-03-30T15:18:07.8714743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.14,887.04,9.1
2025-03-30T15:18:13.5723597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.85,887.75,9.1
2025-03-30T15:18:13.5723597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.85,887.75,9.1
2025-03-30T15:18:19.2222509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.14,887.04,9.1
2025-03-30T15:18:23.5407899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.14,887.04,9.1
2025-03-30T15:18:24.9029967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.46,887.36,9.1
2025-03-30T15:18:30.5732116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.48,887.38,9.1
2025-03-30T15:18:33.5407813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.48,887.38,9.1
2025-03-30T15:18:36.2540692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.29,887.19,9.1
2025-03-30T15:18:41.9044616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.69,887.59,9.1
2025-03-30T15:18:43.5622275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.69,887.59,9.1
2025-03-30T15:18:47.5942265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.33,887.23,9.1
2025-03-30T15:18:53.2548275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.61,887.51,9.1
2025-03-30T15:18:53.5626369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.61,887.51,9.1
2025-03-30T15:18:58.9351357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.62,887.52,9.1
2025-03-30T15:19:03.5636652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.62,887.52,9.1
2025-03-30T15:19:04.5958231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.59,887.49,9.1
2025-03-30T15:19:10.2961315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.24,887.14,9.1
2025-03-30T15:19:13.5633985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.24,887.14,9.1
2025-03-30T15:19:15.9563398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.65,887.55,9.1
2025-03-30T15:19:21.6273555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.39,887.29,9.1
2025-03-30T15:19:23.5743559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.39,887.29,9.1
2025-03-30T15:19:27.3051599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.69,887.59,9.1
2025-03-30T15:19:32.9533484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.33,887.23,9.1
2025-03-30T15:19:33.5616578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.33,887.23,9.1
2025-03-30T15:19:38.6143035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.47,887.37,9.1
2025-03-30T15:19:43.5819906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.47,887.37,9.1
2025-03-30T15:19:44.3138597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.51,887.41,9.1
2025-03-30T15:19:49.9642612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.33,887.23,9.1
2025-03-30T15:19:53.5826473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.33,887.23,9.1
2025-03-30T15:19:55.6648322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.69,887.59,9.1
2025-03-30T15:20:01.3454163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.15,887.05,9.1
2025-03-30T15:20:03.5936270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.15,887.05,9.1
2025-03-30T15:20:06.9962067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.5,887.4,9.1
2025-03-30T15:20:12.6761434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.41,887.31,9.1
2025-03-30T15:20:13.5941283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.41,887.31,9.1
2025-03-30T15:20:18.3463969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.43,887.33,9.1
2025-03-30T15:20:23.5950908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.43,887.33,9.1
2025-03-30T15:20:24.0073435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.61,887.51,9.1
2025-03-30T15:20:29.6879165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.27,887.17,9.1
2025-03-30T15:20:33.6151791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.27,887.17,9.1
2025-03-30T15:20:35.3582575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.64,887.54,9.1
2025-03-30T15:20:41.0378473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.64,887.54,9.1
2025-03-30T15:20:43.6356141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.64,887.54,9.1
2025-03-30T15:20:46.6982699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.14,887.04,9.1
2025-03-30T15:20:52.3894919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.63,887.53,9.1
2025-03-30T15:20:53.6269668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.63,887.53,9.1
2025-03-30T15:20:58.0391753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.45,887.35,9.1
2025-03-30T15:21:03.7296415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.29,887.19,9.1
2025-03-30T15:21:03.7296415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.29,887.19,9.1
2025-03-30T15:21:09.4001997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.48,887.38,9.1
2025-03-30T15:21:13.6385082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.48,887.38,9.1
2025-03-30T15:21:15.0703557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.41,887.31,9.1
2025-03-30T15:21:20.7307915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.29,887.19,9.1
2025-03-30T15:21:23.6389664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.29,887.19,9.1
2025-03-30T15:21:26.4119650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.47,887.37,9.1
2025-03-30T15:21:32.0815143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.41,887.31,9.1
2025-03-30T15:21:33.6492117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.41,887.31,9.1
2025-03-30T15:21:37.7427987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.45,887.35,9.1
2025-03-30T15:21:43.4123214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.2,887.1,9.1
2025-03-30T15:21:43.6701783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.2,887.1,9.1
2025-03-30T15:21:49.1136122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.68,887.58,9.1
2025-03-30T15:21:53.6913875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.68,887.58,9.1
2025-03-30T15:21:54.7530574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.53,887.43,9.1
2025-03-30T15:22:00.4335520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.25,887.15,9.1
2025-03-30T15:22:03.7017371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.25,887.15,9.1
2025-03-30T15:22:06.1043580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.52,887.42,9.1
2025-03-30T15:22:11.7946530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.52,887.42,9.1
2025-03-30T15:22:13.7023545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.52,887.42,9.1
2025-03-30T15:22:17.4454056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.64,887.54,9.1
2025-03-30T15:22:23.1351761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.28,887.18,9.1
2025-03-30T15:22:23.7136189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.28,887.18,9.1
2025-03-30T15:22:28.7857498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.86,887.76,9.1
2025-03-30T15:22:33.7141310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.86,887.76,9.1
2025-03-30T15:22:34.4665664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.42,887.32,9.1
2025-03-30T15:22:40.1363965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.52,887.42,9.1
2025-03-30T15:22:43.7348240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.52,887.42,9.1
2025-03-30T15:22:45.8268123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.84,887.74,9.1
2025-03-30T15:22:51.4776683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.31,887.21,9.1
2025-03-30T15:22:53.7550916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.31,887.21,9.1
2025-03-30T15:22:57.1576962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.6,887.5,9.1
2025-03-30T15:23:02.8280998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.67,887.57,9.1
2025-03-30T15:23:03.7659948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.67,887.57,9.1
2025-03-30T15:23:08.5085954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.64,887.54,9.1
2025-03-30T15:23:13.7669792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.64,887.54,9.1
2025-03-30T15:23:14.1695813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.02,886.92,9.1
2025-03-30T15:23:19.8495547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.71,887.61,9.1
2025-03-30T15:23:23.7677518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.71,887.61,9.1
2025-03-30T15:23:25.5102152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.47,887.37,9.1
2025-03-30T15:23:31.2005348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.06,886.96,9.1
2025-03-30T15:23:33.7683840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.06,886.96,9.1
2025-03-30T15:23:36.8605663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.83,887.73,9.1
2025-03-30T15:23:42.5409882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.5,887.4,9.1
2025-03-30T15:23:43.7685993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.5,887.4,9.1
2025-03-30T15:23:48.1871642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.21,887.11,9.1
2025-03-30T15:23:53.8774121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.78,887.68,9.1
2025-03-30T15:23:53.8774121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.78,887.68,9.1
2025-03-30T15:23:59.5279260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.55,887.45,9.1
2025-03-30T15:24:03.7759696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.55,887.45,9.1
2025-03-30T15:24:05.2280941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.34,887.24,9.1
2025-03-30T15:24:10.8893879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.91,887.81,9.1
2025-03-30T15:24:13.7768379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.91,887.81,9.1
2025-03-30T15:24:16.5597221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.7,887.6,9.1
2025-03-30T15:24:22.2301094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.45,887.35,9.1
2025-03-30T15:24:23.7773370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.45,887.35,9.1
2025-03-30T15:24:27.9005886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.82,887.72,9.1
2025-03-30T15:24:33.5709455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.61,887.51,9.1
2025-03-30T15:24:33.7879720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.61,887.51,9.1
2025-03-30T15:24:39.2514018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.45,887.35,9.1
2025-03-30T15:24:43.8083842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.45,887.35,9.1
2025-03-30T15:24:44.9217576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.64,887.54,9.1
2025-03-30T15:24:50.6114203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.58,887.48,9.1
2025-03-30T15:24:53.8198962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.58,887.48,9.1
2025-03-30T15:24:56.2521143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.49,887.39,9.1
2025-03-30T15:25:01.9421106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.65,887.55,9.1
2025-03-30T15:25:03.8403058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.65,887.55,9.1
2025-03-30T15:25:07.6025662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.66,887.56,9.1
2025-03-30T15:25:13.2937546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.64,887.54,9.1
2025-03-30T15:25:13.8413823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.64,887.54,9.1
2025-03-30T15:25:18.9533242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.57,887.47,9.1
2025-03-30T15:25:23.8514488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.57,887.47,9.1
2025-03-30T15:25:24.6241643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.64,887.54,9.1
2025-03-30T15:25:30.2940461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.64,887.54,9.1
2025-03-30T15:25:33.8523885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.64,887.54,9.1
2025-03-30T15:25:35.9750722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.63,887.53,9.1
2025-03-30T15:25:41.6351549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.62,887.52,9.1
2025-03-30T15:25:43.8734546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.62,887.52,9.1
2025-03-30T15:25:47.3154331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.63,887.53,9.1
2025-03-30T15:25:52.9960710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.72,887.62,9.1
2025-03-30T15:25:53.8742263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.72,887.62,9.1
2025-03-30T15:25:58.6664798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.86,887.76,9.1
2025-03-30T15:26:03.8746366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.86,887.76,9.1
2025-03-30T15:26:04.3267088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.25,887.15,9.1
2025-03-30T15:26:10.0069715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.81,887.71,9.1
2025-03-30T15:26:13.8750748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.81,887.71,9.1
2025-03-30T15:26:15.6674986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.93,887.83,9.1
2025-03-30T15:26:21.3578061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.13,887.03,9.1
2025-03-30T15:26:23.8857457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.13,887.03,9.1
2025-03-30T15:26:27.0287185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.12,888.02,9.1
2025-03-30T15:26:32.6991789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.45,887.35,9.1
2025-03-30T15:26:33.8870290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.45,887.35,9.1
2025-03-30T15:26:38.3691244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.78,887.68,9.1
2025-03-30T15:26:44.0501678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.83,887.73,9.1
2025-03-30T15:26:44.0501678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.83,887.73,9.1
2025-03-30T15:26:49.7001120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.63,887.53,9.1
2025-03-30T15:26:53.8983140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.63,887.53,9.1
2025-03-30T15:26:55.3808931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.07,887.97,9.1
2025-03-30T15:27:01.0513584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.64,887.54,9.1
2025-03-30T15:27:03.9082436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.64,887.54,9.1
2025-03-30T15:27:06.7311351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.03,887.93,9.1
2025-03-30T15:27:12.3919108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.95,887.85,9.1
2025-03-30T15:27:13.9096867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.95,887.85,9.1
2025-03-30T15:27:18.0720275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.69,887.59,9.1
2025-03-30T15:27:23.7427283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.08,887.98,9.1
2025-03-30T15:27:23.9298606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.08,887.98,9.1
2025-03-30T15:27:29.4233328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.09,887.99,9.1
2025-03-30T15:27:33.9454764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.09,887.99,9.1
2025-03-30T15:27:35.0929051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.77,887.67,9.1
2025-03-30T15:27:40.7738800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.21,888.11,9.1
2025-03-30T15:27:43.9614030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.21,888.11,9.1
2025-03-30T15:27:46.4344056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.03,887.93,9.1
2025-03-30T15:27:52.1042488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.89,887.79,9.1
2025-03-30T15:27:53.9621628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.89,887.79,9.1
2025-03-30T15:27:57.7746899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.15,888.05,9.1
2025-03-30T15:28:03.4417606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.09,887.99,9.1
2025-03-30T15:28:03.9589593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.09,887.99,9.1
2025-03-30T15:28:09.1018856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.93,887.83,9.1
2025-03-30T15:28:13.9790765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.93,887.83,9.1
2025-03-30T15:28:14.8018274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.29,888.19,9.1
2025-03-30T15:28:20.4428351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.82,887.72,9.1
2025-03-30T15:28:23.9804998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.82,887.72,9.1
2025-03-30T15:28:26.1332341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.3,888.2,9.1
2025-03-30T15:28:31.7936709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.15,888.05,9.1
2025-03-30T15:28:33.9811296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.15,888.05,9.1
2025-03-30T15:28:37.4735831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.97,887.87,9.1
2025-03-30T15:28:43.1340067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.47,888.37,9.1
2025-03-30T15:28:44.0011835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.47,888.37,9.1
2025-03-30T15:28:48.8239209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.06,887.96,9.1
2025-03-30T15:28:54.0119596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.06,887.96,9.1
2025-03-30T15:28:54.4749811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.07,887.97,9.1
2025-03-30T15:29:00.1653002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.68,888.58,9.1
2025-03-30T15:29:04.0125677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.68,888.58,9.1
2025-03-30T15:29:05.8254105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.85,887.75,9.1
2025-03-30T15:29:11.5057628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.46,888.36,9.1
2025-03-30T15:29:14.0133404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.46,888.36,9.1
2025-03-30T15:29:17.1668488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.41,888.31,9.1
2025-03-30T15:29:22.8469121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.19,888.09,9.1
2025-03-30T15:29:24.0345721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.19,888.09,9.1
2025-03-30T15:29:28.5173952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.6,888.5,9.1
2025-03-30T15:29:34.2078678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.05,887.95,9.1
2025-03-30T15:29:34.2078678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.05,887.95,9.1
2025-03-30T15:29:39.8684680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.41,888.31,9.1
2025-03-30T15:29:44.0454757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.41,888.31,9.1
2025-03-30T15:29:45.5579650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.29,888.19,9.1
2025-03-30T15:29:51.1991193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.47,888.37,9.1
2025-03-30T15:29:54.0463495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.47,888.37,9.1
2025-03-30T15:29:56.8890441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.09,887.99,9.1
2025-03-30T15:30:02.5491144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.31,888.21,9.1
2025-03-30T15:30:04.0675001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.31,888.21,9.1
2025-03-30T15:30:08.2298890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.72,888.62,9.1
2025-03-30T15:30:13.8899674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.06,887.96,9.1
2025-03-30T15:30:14.0781438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.06,887.96,9.1
2025-03-30T15:30:19.5806047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.41,888.31,9.1
2025-03-30T15:30:24.0991885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.41,888.31,9.1
2025-03-30T15:30:25.2416862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.55,888.45,9.1
2025-03-30T15:30:30.9216322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.95,887.85,9.1
2025-03-30T15:30:34.0998127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.95,887.85,9.1
2025-03-30T15:30:36.5820046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.68,888.58,9.1
2025-03-30T15:30:42.2618993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.36,888.26,9.1
2025-03-30T15:30:44.1003148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.36,888.26,9.1
2025-03-30T15:30:47.9340300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.37,888.27,9.1
2025-03-30T15:30:53.6136169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.41,888.31,9.1
2025-03-30T15:30:54.1104121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.41,888.31,9.1
2025-03-30T15:30:59.2740608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.57,888.47,9.1
2025-03-30T15:31:04.1317556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.57,888.47,9.1
2025-03-30T15:31:04.9542392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.53,888.43,9.1
2025-03-30T15:31:10.6140147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.22,888.12,9.1
2025-03-30T15:31:14.1327209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.22,888.12,9.1
2025-03-30T15:31:16.3143368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.62,888.52,9.1
2025-03-30T15:31:21.9754545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.79,888.69,9.1
2025-03-30T15:31:24.1330993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.79,888.69,9.1
2025-03-30T15:31:27.6451955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.1,888,9.1
2025-03-30T15:31:33.3056405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.73,888.63,9.1
2025-03-30T15:31:34.1540797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.73,888.63,9.1
2025-03-30T15:31:38.9866798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.6,888.5,9.1
2025-03-30T15:31:44.1644005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.6,888.5,9.1
2025-03-30T15:31:44.6463744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.49,888.39,9.1
2025-03-30T15:31:50.3474971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.25,888.15,9.1
2025-03-30T15:31:54.1849523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.25,888.15,9.1
2025-03-30T15:31:55.9972190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.37,888.27,9.1
2025-03-30T15:32:01.6775753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.78,888.68,9.1
2025-03-30T15:32:04.1959783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.78,888.68,9.1
2025-03-30T15:32:07.3380113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.2,888.1,9.1
2025-03-30T15:32:13.0191873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.67,888.57,9.1
2025-03-30T15:32:14.1960431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.67,888.57,9.1
2025-03-30T15:32:18.6787603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.56,888.46,9.1
2025-03-30T15:32:24.3555037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.52,888.42,9.1
2025-03-30T15:32:24.3555037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.52,888.42,9.1
2025-03-30T15:32:30.0154147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.48,888.38,9.1
2025-03-30T15:32:34.2141995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.48,888.38,9.1
2025-03-30T15:32:35.7060656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.26,888.16,9.1
2025-03-30T15:32:41.3570037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.96,888.86,9.1
2025-03-30T15:32:44.2146975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.96,888.86,9.1
2025-03-30T15:32:47.0474325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.32,888.22,9.1
2025-03-30T15:32:52.7079126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.44,888.34,9.1
2025-03-30T15:32:54.2355949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.44,888.34,9.1
2025-03-30T15:32:58.3876017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.75,888.65,9.1
2025-03-30T15:33:04.0486036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.56,888.46,9.1
2025-03-30T15:33:04.2403456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.56,888.46,9.1
2025-03-30T15:33:09.7284163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.27,888.17,9.1
2025-03-30T15:33:14.2370207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.27,888.17,9.1
2025-03-30T15:33:15.3989932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.59,888.49,9.1
2025-03-30T15:33:21.0798997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.85,888.75,9.1
2025-03-30T15:33:24.2474328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.85,888.75,9.1
2025-03-30T15:33:26.7394754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.51,888.41,9.1
2025-03-30T15:33:32.4198577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.49,888.39,9.1
2025-03-30T15:33:34.2478911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.49,888.39,9.1
2025-03-30T15:33:38.0803147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.86,888.76,9.1
2025-03-30T15:33:43.7710677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.48,888.38,9.1
2025-03-30T15:33:44.2588995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.48,888.38,9.1
2025-03-30T15:33:49.4315369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.64,888.54,9.1
2025-03-30T15:33:54.2694842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.64,888.54,9.1
2025-03-30T15:33:55.1118690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.92,888.82,9.1
2025-03-30T15:34:00.7723084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.54,888.44,9.1
2025-03-30T15:34:04.2702808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.54,888.44,9.1
2025-03-30T15:34:06.4528545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.78,888.68,9.1
2025-03-30T15:34:12.1130130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.69,888.59,9.1
2025-03-30T15:34:14.2906099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.69,888.59,9.1
2025-03-30T15:34:17.8336024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.61,888.51,9.1
2025-03-30T15:34:23.4635504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.44,888.34,9.1
2025-03-30T15:34:24.2919190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.44,888.34,9.1
2025-03-30T15:34:29.1437759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.84,888.74,9.1
2025-03-30T15:34:34.2917631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.84,888.74,9.1
2025-03-30T15:34:34.8344711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.61,888.51,9.1
2025-03-30T15:34:40.4849757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.57,888.47,9.1
2025-03-30T15:34:44.2925321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.57,888.47,9.1
2025-03-30T15:34:46.1654990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.9,888.8,9.1
2025-03-30T15:34:51.8354725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.55,888.45,9.1
2025-03-30T15:34:54.2937521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.55,888.45,9.1
2025-03-30T15:34:57.5059163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.7,888.6,9.1
2025-03-30T15:35:03.1768566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.61,888.51,9.1
2025-03-30T15:35:04.3039248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.61,888.51,9.1
2025-03-30T15:35:08.8368198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.54,888.44,9.1
2025-03-30T15:35:14.5271139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.66,888.56,9.1
2025-03-30T15:35:14.5271139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.66,888.56,9.1
2025-03-30T15:35:20.1879826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.51,888.41,9.1
2025-03-30T15:35:24.3055872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.51,888.41,9.1
2025-03-30T15:35:25.8685068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.71,888.61,9.1
2025-03-30T15:35:31.5289633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.44,888.34,9.1
2025-03-30T15:35:34.3266315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.44,888.34,9.1
2025-03-30T15:35:37.2185846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.44,888.34,9.1
2025-03-30T15:35:42.8792015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.56,888.46,9.1
2025-03-30T15:35:44.3268949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.56,888.46,9.1
2025-03-30T15:35:48.5595770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.41,888.31,9.1
2025-03-30T15:35:54.2401024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.37,888.27,9.1
2025-03-30T15:35:54.3276554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.37,888.27,9.1
2025-03-30T15:35:59.9105923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.54,888.44,9.1
2025-03-30T15:36:04.3388649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.54,888.44,9.1
2025-03-30T15:36:05.5608559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.28,888.18,9.1
2025-03-30T15:36:11.2414657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.47,888.37,9.1
2025-03-30T15:36:14.3390332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.47,888.37,9.1
2025-03-30T15:36:16.9016596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.45,888.35,9.1
2025-03-30T15:36:22.5917321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.75,888.65,9.1
2025-03-30T15:36:24.3395028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.75,888.65,9.1
2025-03-30T15:36:28.2527257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.48,888.38,9.1
2025-03-30T15:36:33.9428835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.14,888.04,9.1
2025-03-30T15:36:34.3610307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.14,888.04,9.1
2025-03-30T15:36:39.5796369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.64,888.54,9.1
2025-03-30T15:36:44.3675734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.64,888.54,9.1
2025-03-30T15:36:45.2796382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.8,888.7,9.1
2025-03-30T15:36:50.9296671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.32,888.22,9.1
2025-03-30T15:36:54.3781788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.32,888.22,9.1
2025-03-30T15:36:56.6107064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.08,887.98,9.1
2025-03-30T15:37:02.2704935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.36,889.26,9.1
2025-03-30T15:37:04.3783508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.36,889.26,9.1
2025-03-30T15:37:07.9609072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.4,888.3,9.1
2025-03-30T15:37:13.6117639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.17,888.07,9.1
2025-03-30T15:37:14.3793979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.17,888.07,9.1
2025-03-30T15:37:19.3222683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.16,889.06,9.1
2025-03-30T15:37:24.3999006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.16,889.06,9.1
2025-03-30T15:37:24.9724285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.28,888.18,9.1
2025-03-30T15:37:30.6431019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.83,888.73,9.1
2025-03-30T15:37:34.4107800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.83,888.73,9.1
2025-03-30T15:37:36.3036961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.53,888.43,9.1
2025-03-30T15:37:41.9933870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.49,888.39,9.1
2025-03-30T15:37:44.4317796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.49,888.39,9.1
2025-03-30T15:37:47.6542476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.74,888.64,9.1
2025-03-30T15:37:53.3543694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.22,888.12,9.1
2025-03-30T15:37:54.4316577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.22,888.12,9.1
2025-03-30T15:37:58.9950052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.91,888.81,9.1
2025-03-30T15:38:04.6853044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.2,888.1,9.1
2025-03-30T15:38:04.6853044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.2,888.1,9.1
2025-03-30T15:38:10.3459978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.32,888.22,9.1
2025-03-30T15:38:14.4331366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.32,888.22,9.1
2025-03-30T15:38:16.0260507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.58,888.48,9.1
2025-03-30T15:38:21.6863797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.17,888.07,9.1
2025-03-30T15:38:24.4338826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.17,888.07,9.1
2025-03-30T15:38:27.3870930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.47,888.37,9.1
2025-03-30T15:38:33.0470320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.3,888.2,9.1
2025-03-30T15:38:34.4350468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.3,888.2,9.1
2025-03-30T15:38:38.7175482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.27,888.17,9.1
2025-03-30T15:38:44.3677246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.32,888.22,9.1
2025-03-30T15:38:44.4453376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.32,888.22,9.1
2025-03-30T15:38:50.0583784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.3,888.2,9.1
2025-03-30T15:38:54.4467080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.3,888.2,9.1
2025-03-30T15:38:55.7186524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.43,888.33,9.1
2025-03-30T15:39:01.4088652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.57,888.47,9.1
2025-03-30T15:39:04.4470929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.57,888.47,9.1
2025-03-30T15:39:07.0599827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.44,888.34,9.1
2025-03-30T15:39:12.7501891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.34,888.24,9.1
2025-03-30T15:39:14.4676992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.34,888.24,9.1
2025-03-30T15:39:18.4204103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.07,888.97,9.1
2025-03-30T15:39:24.0908996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.15,888.05,9.1
2025-03-30T15:39:24.4682017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.15,888.05,9.1
2025-03-30T15:39:29.7609411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.44,888.34,9.1
2025-03-30T15:39:34.4887255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.44,888.34,9.1
2025-03-30T15:39:35.4416461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.72,888.62,9.1
2025-03-30T15:39:41.1022556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.27,888.17,9.1
2025-03-30T15:39:44.5000881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.27,888.17,9.1
2025-03-30T15:39:46.7827187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.2,888.1,9.1
2025-03-30T15:39:52.4426141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.53,888.43,9.1
2025-03-30T15:39:54.5102399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.53,888.43,9.1
2025-03-30T15:39:58.1236642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.51,888.41,9.1
2025-03-30T15:40:03.7836836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.97,887.87,9.1
2025-03-30T15:40:04.5316297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.97,887.87,9.1
2025-03-30T15:40:09.4737857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.46,888.36,9.1
2025-03-30T15:40:14.5316211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.46,888.36,9.1
2025-03-30T15:40:15.1340542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.54,888.44,9.1
2025-03-30T15:40:20.8345132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.89,887.79,9.1
2025-03-30T15:40:24.5326786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.89,887.79,9.1
2025-03-30T15:40:26.4753751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.56,888.46,9.1
2025-03-30T15:40:32.1556203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.45,888.35,9.1
2025-03-30T15:40:34.5535788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.45,888.35,9.1
2025-03-30T15:40:37.8363962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.22,888.12,9.1
2025-03-30T15:40:43.5068547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.4,888.3,9.1
2025-03-30T15:40:44.5544991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.4,888.3,9.1
2025-03-30T15:40:49.1665362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.52,888.42,9.1
2025-03-30T15:40:54.8467912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.52,888.42,9.1
2025-03-30T15:40:54.8467912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.52,888.42,9.1
2025-03-30T15:41:00.5138065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897,887.9,9.1
2025-03-30T15:41:04.5513751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897,887.9,9.1
2025-03-30T15:41:06.1843141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.7,888.6,9.1
2025-03-30T15:41:11.8444680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.39,888.29,9.1
2025-03-30T15:41:14.5715977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.39,888.29,9.1
2025-03-30T15:41:17.5248035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.22,888.12,9.1
2025-03-30T15:41:23.2046989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.54,888.44,9.1
2025-03-30T15:41:24.5727537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.54,888.44,9.1
2025-03-30T15:41:28.8651779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.42,888.32,9.1
2025-03-30T15:41:34.5454189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.19,888.09,9.1
2025-03-30T15:41:34.5732578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.19,888.09,9.1
2025-03-30T15:41:40.2258630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.47,888.37,9.1
2025-03-30T15:41:44.5837468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.47,888.37,9.1
2025-03-30T15:41:45.8767849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.34,888.24,9.1
2025-03-30T15:41:51.5584524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.54,888.44,9.1
2025-03-30T15:41:54.5851792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.54,888.44,9.1
2025-03-30T15:41:57.2178088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.22,888.12,9.1
2025-03-30T15:42:02.8977286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.38,888.28,9.1
2025-03-30T15:42:04.5855542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.38,888.28,9.1
2025-03-30T15:42:08.5680968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.38,888.28,9.1
2025-03-30T15:42:14.2490758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.33,888.23,9.1
2025-03-30T15:42:14.6067798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.33,888.23,9.1
2025-03-30T15:42:19.9088791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.17,888.07,9.1
2025-03-30T15:42:24.6166995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.17,888.07,9.1
2025-03-30T15:42:25.5895337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.68,888.58,9.1
2025-03-30T15:42:31.2597806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.39,888.29,9.1
2025-03-30T15:42:34.6373886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.39,888.29,9.1
2025-03-30T15:42:36.9398245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.34,888.24,9.1
2025-03-30T15:42:42.6011546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.96,888.86,9.1
2025-03-30T15:42:44.6380484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.96,888.86,9.1
2025-03-30T15:42:48.2807122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.32,888.22,9.1
2025-03-30T15:42:53.9418115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.36,888.26,9.1
2025-03-30T15:42:54.6389533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.36,888.26,9.1
2025-03-30T15:42:59.6414519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.91,888.81,9.1
2025-03-30T15:43:04.6396126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.91,888.81,9.1
2025-03-30T15:43:05.2918100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.36,888.26,9.1
2025-03-30T15:43:10.9724618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.43,888.33,9.1
2025-03-30T15:43:14.6406986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.43,888.33,9.1
2025-03-30T15:43:16.6332279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.77,888.67,9.1
2025-03-30T15:43:22.3336801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.91,888.81,9.1
2025-03-30T15:43:24.6626338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.91,888.81,9.1
2025-03-30T15:43:27.9750627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.43,888.33,9.1
2025-03-30T15:43:33.6651063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.53,888.43,9.1
2025-03-30T15:43:34.6539986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.53,888.43,9.1
2025-03-30T15:43:39.3192151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.76,888.66,9.1
2025-03-30T15:43:45.0060273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.34,888.24,9.1
2025-03-30T15:43:45.0060273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.34,888.24,9.1
2025-03-30T15:43:50.6672054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.75,888.65,9.1
2025-03-30T15:43:54.6552437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.75,888.65,9.1
2025-03-30T15:43:56.3471244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.47,888.37,9.1
2025-03-30T15:44:02.0273419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.63,888.53,9.1
2025-03-30T15:44:04.6755655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.63,888.53,9.1
2025-03-30T15:44:07.6871817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.26,888.16,9.1
2025-03-30T15:44:13.3584995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.51,888.41,9.1
2025-03-30T15:44:14.6764218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.51,888.41,9.1
2025-03-30T15:44:19.0387251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.48,888.38,9.1
2025-03-30T15:44:24.6988026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.71,888.61,9.1
2025-03-30T15:44:24.6988026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.71,888.61,9.1
2025-03-30T15:44:30.3792432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.19,888.09,9.1
2025-03-30T15:44:34.7081719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.19,888.09,9.1
2025-03-30T15:44:36.0597130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.67,888.57,9.1
2025-03-30T15:44:41.7304092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.54,888.44,9.1
2025-03-30T15:44:44.7080331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.54,888.44,9.1
2025-03-30T15:44:47.4001982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.3,888.2,9.1
2025-03-30T15:44:53.0707444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.56,888.46,9.1
2025-03-30T15:44:54.7090127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.56,888.46,9.1
2025-03-30T15:44:58.7314758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.6,888.5,9.1
2025-03-30T15:45:04.4219501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.31,888.21,9.1
2025-03-30T15:45:04.7295797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.31,888.21,9.1
2025-03-30T15:45:10.0821459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.6,888.5,9.1
2025-03-30T15:45:14.7166319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.6,888.5,9.1
2025-03-30T15:45:15.7579081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.36,888.26,9.1
2025-03-30T15:45:21.4191329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.43,888.33,9.1
2025-03-30T15:45:24.7176092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.43,888.33,9.1
2025-03-30T15:45:27.0993239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.55,888.45,9.1
2025-03-30T15:45:32.7798384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.34,888.24,9.1
2025-03-30T15:45:34.7276222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.34,888.24,9.1
2025-03-30T15:45:38.4399632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.27,888.17,9.1
2025-03-30T15:45:44.1003555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.71,888.61,9.1
2025-03-30T15:45:44.7287661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.71,888.61,9.1
2025-03-30T15:45:49.7908350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.42,888.32,9.1
2025-03-30T15:45:54.7492822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.42,888.32,9.1
2025-03-30T15:45:55.4506415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.24,888.14,9.1
2025-03-30T15:46:01.1318042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.53,888.43,9.1
2025-03-30T15:46:04.7596995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.53,888.43,9.1
2025-03-30T15:46:06.7919174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.51,888.41,9.1
2025-03-30T15:46:12.4825123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.23,888.13,9.1
2025-03-30T15:46:14.7603668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.23,888.13,9.1
2025-03-30T15:46:18.1329675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.75,888.65,9.1
2025-03-30T15:46:23.8234754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.33,888.23,9.1
2025-03-30T15:46:24.7818938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.33,888.23,9.1
2025-03-30T15:46:29.4730922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.54,888.44,9.1
2025-03-30T15:46:34.7917293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.54,888.44,9.1
2025-03-30T15:46:35.1641728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.27,888.17,9.1
2025-03-30T15:46:40.8444845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.72,888.62,9.1
2025-03-30T15:46:44.7928511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.72,888.62,9.1
2025-03-30T15:46:46.5244004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.22,888.12,9.1
2025-03-30T15:46:52.1746872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.44,888.34,9.1
2025-03-30T15:46:54.8138334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.44,888.34,9.1
2025-03-30T15:46:57.8556969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.56,888.46,9.1
2025-03-30T15:47:03.5162548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.27,888.17,9.1
2025-03-30T15:47:04.8141719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.27,888.17,9.1
2025-03-30T15:47:09.1963386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.45,888.35,9.1
2025-03-30T15:47:14.8563478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.59,888.49,9.1
2025-03-30T15:47:14.8563478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.59,888.49,9.1
2025-03-30T15:47:20.5373256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.22,888.12,9.1
2025-03-30T15:47:24.8452863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.22,888.12,9.1
2025-03-30T15:47:26.2172209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.76,888.66,9.1
2025-03-30T15:47:31.8782504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.11,888.01,9.1
2025-03-30T15:47:34.8460941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.11,888.01,9.1
2025-03-30T15:47:37.5484274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.51,888.41,9.1
2025-03-30T15:47:43.2285383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.44,888.34,9.1
2025-03-30T15:47:44.8470471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.44,888.34,9.1
2025-03-30T15:47:48.8989054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.53,888.43,9.1
2025-03-30T15:47:54.5717855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.38,888.28,9.1
2025-03-30T15:47:54.8680519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.38,888.28,9.1
2025-03-30T15:48:00.2302821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.37,888.27,9.1
2025-03-30T15:48:04.8683034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.37,888.27,9.1
2025-03-30T15:48:05.9197819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.38,888.28,9.1
2025-03-30T15:48:11.5807121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.29,888.19,9.1
2025-03-30T15:48:14.8688712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.29,888.19,9.1
2025-03-30T15:48:17.2605692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.34,888.24,9.1
2025-03-30T15:48:22.9309567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.32,888.22,9.1
2025-03-30T15:48:24.8798139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.32,888.22,9.1
2025-03-30T15:48:28.6219055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.5,888.4,9.1
2025-03-30T15:48:34.2726409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.97,887.87,9.1
2025-03-30T15:48:34.8808063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.97,887.87,9.1
2025-03-30T15:48:39.9528919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.8,888.7,9.1
2025-03-30T15:48:44.9015183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.8,888.7,9.1
2025-03-30T15:48:45.6134768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.24,888.14,9.1
2025-03-30T15:48:51.2933782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.31,888.21,9.1
2025-03-30T15:48:54.9024463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.31,888.21,9.1
2025-03-30T15:48:56.9735122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.37,888.27,9.1
2025-03-30T15:49:02.6439262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.78,888.68,9.1
2025-03-30T15:49:04.9123627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.78,888.68,9.1
2025-03-30T15:49:08.3042546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.91,887.81,9.1
2025-03-30T15:49:13.9948350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.52,888.42,9.1
2025-03-30T15:49:14.9337272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.52,888.42,9.1
2025-03-30T15:49:19.6558046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.26,888.16,9.1
2025-03-30T15:49:24.9338386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.26,888.16,9.1
2025-03-30T15:49:25.3454748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.26,888.16,9.1
2025-03-30T15:49:30.9821688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.53,888.43,9.1
2025-03-30T15:49:34.9311379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.53,888.43,9.1
2025-03-30T15:49:36.6620665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.4,888.3,9.1
2025-03-30T15:49:42.3228545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.24,888.14,9.1
2025-03-30T15:49:44.9317602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.24,888.14,9.1
2025-03-30T15:49:48.0135095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.43,888.33,9.1
2025-03-30T15:49:53.6738654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.38,888.28,9.1
2025-03-30T15:49:54.9323663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.38,888.28,9.1
2025-03-30T15:49:59.3541023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.3,888.2,9.1
2025-03-30T15:50:05.0144312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.13,888.03,9.1
2025-03-30T15:50:05.0144312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.13,888.03,9.1
2025-03-30T15:50:10.6946336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.56,888.46,9.1
2025-03-30T15:50:14.9431617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.56,888.46,9.1
2025-03-30T15:50:16.3551385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.35,888.25,9.1
2025-03-30T15:50:22.0553686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.45,888.35,9.1
2025-03-30T15:50:24.9440409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.45,888.35,9.1
2025-03-30T15:50:27.6964923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.11,888.01,9.1
2025-03-30T15:50:33.3867169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.56,888.46,9.1
2025-03-30T15:50:34.9550364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.56,888.46,9.1
2025-03-30T15:50:39.0471464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.42,888.32,9.1
2025-03-30T15:50:44.7272444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.21,888.11,9.1
2025-03-30T15:50:44.9551906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.21,888.11,9.1
2025-03-30T15:50:50.4072086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.33,888.23,9.1
2025-03-30T15:50:54.9770240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.33,888.23,9.1
2025-03-30T15:50:56.0780907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.59,888.49,9.1
2025-03-30T15:51:01.7380920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.4,888.3,9.1
2025-03-30T15:51:04.9773043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.4,888.3,9.1
2025-03-30T15:51:07.4384890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.24,888.14,9.1
2025-03-30T15:51:13.0895703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.5,888.4,9.1
2025-03-30T15:51:14.9873054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.5,888.4,9.1
2025-03-30T15:51:18.7594248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.01,887.91,9.1
2025-03-30T15:51:24.4400913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.41,888.31,9.1
2025-03-30T15:51:25.0085600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.41,888.31,9.1
2025-03-30T15:51:30.1200472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.26,888.16,9.1
2025-03-30T15:51:35.0095241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.26,888.16,9.1
2025-03-30T15:51:35.7812078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.19,888.09,9.1
2025-03-30T15:51:41.4613958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.19,888.09,9.1
2025-03-30T15:51:45.0195111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.19,888.09,9.1
2025-03-30T15:51:47.1119073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.5,888.4,9.1
2025-03-30T15:51:52.8024628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.33,888.23,9.1
2025-03-30T15:51:55.0207428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.33,888.23,9.1
2025-03-30T15:51:58.4728263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.18,888.08,9.1
2025-03-30T15:52:04.1428316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.22,888.12,9.1
2025-03-30T15:52:05.0211396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.22,888.12,9.1
2025-03-30T15:52:09.8032505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.53,888.43,9.1
2025-03-30T15:52:15.0221179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.53,888.43,9.1
2025-03-30T15:52:15.4834278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.19,888.09,9.1
2025-03-30T15:52:21.1638824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.07,887.97,9.1
2025-03-30T15:52:25.0430293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.07,887.97,9.1
2025-03-30T15:52:26.8442688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.39,888.29,9.1
2025-03-30T15:52:32.5050285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.16,888.06,9.1
2025-03-30T15:52:35.0430166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.16,888.06,9.1
2025-03-30T15:52:38.1849895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.21,888.11,9.1
2025-03-30T15:52:43.8557978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.43,888.33,9.1
2025-03-30T15:52:45.0435943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.43,888.33,9.1
2025-03-30T15:52:49.5264585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.06,887.96,9.1
2025-03-30T15:52:55.1867554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.5,888.4,9.1
2025-03-30T15:52:55.1867554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.5,888.4,9.1
2025-03-30T15:53:00.8770712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.43,888.33,9.1
2025-03-30T15:53:05.0652634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.43,888.33,9.1
2025-03-30T15:53:06.5269774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.57,888.47,9.1
2025-03-30T15:53:12.2176249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.81,887.71,9.1
2025-03-30T15:53:15.0762843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.81,887.71,9.1
2025-03-30T15:53:17.8880491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.63,888.53,9.1
2025-03-30T15:53:23.5780176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.39,888.29,9.1
2025-03-30T15:53:25.0965548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.39,888.29,9.1
2025-03-30T15:53:29.2393512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.63,887.53,9.1
2025-03-30T15:53:34.9292780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.68,888.58,9.1
2025-03-30T15:53:35.0975146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.68,888.58,9.1
2025-03-30T15:53:40.5794671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.22,888.12,9.1
2025-03-30T15:53:45.1082485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.22,888.12,9.1
2025-03-30T15:53:46.2526348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.02,887.92,9.1
2025-03-30T15:53:51.9064494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.25,888.15,9.1
2025-03-30T15:53:55.1145110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.25,888.15,9.1
2025-03-30T15:53:57.5870909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.47,888.37,9.1
2025-03-30T15:54:03.2476076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.4,888.3,9.1
2025-03-30T15:54:05.1155145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.4,888.3,9.1
2025-03-30T15:54:08.9374788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.05,887.95,9.1
2025-03-30T15:54:14.6081489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.28,888.18,9.1
2025-03-30T15:54:15.1262049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.28,888.18,9.1
2025-03-30T15:54:20.2785994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.5,888.4,9.1
2025-03-30T15:54:25.1273207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.5,888.4,9.1
2025-03-30T15:54:25.9388377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.06,887.96,9.1
2025-03-30T15:54:31.6296384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.37,888.27,9.1
2025-03-30T15:54:35.1279900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.37,888.27,9.1
2025-03-30T15:54:37.2998987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.24,888.14,9.1
2025-03-30T15:54:42.9696477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.09,887.99,9.1
2025-03-30T15:54:45.1484537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.09,887.99,9.1
2025-03-30T15:54:48.6307960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.39,888.29,9.1
2025-03-30T15:54:54.3105265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.09,887.99,9.1
2025-03-30T15:54:55.1587928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.09,887.99,9.1
2025-03-30T15:54:59.9615355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.2,888.1,9.1
2025-03-30T15:55:05.1600336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.2,888.1,9.1
2025-03-30T15:55:05.6420007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.41,888.31,9.1
2025-03-30T15:55:11.3017458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.32,888.22,9.1
2025-03-30T15:55:15.1600390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.32,888.22,9.1
2025-03-30T15:55:16.9919855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.35,888.25,9.1
2025-03-30T15:55:22.6527310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.39,888.29,9.1
2025-03-30T15:55:25.1807088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.39,888.29,9.1
2025-03-30T15:55:28.3535509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.39,888.29,9.1
2025-03-30T15:55:33.9932079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.98,887.88,9.1
2025-03-30T15:55:35.1816172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.98,887.88,9.1
2025-03-30T15:55:39.6934317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.36,888.26,9.1
2025-03-30T15:55:45.3348320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.2,888.1,9.1
2025-03-30T15:55:45.3348320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.2,888.1,9.1
2025-03-30T15:55:51.0345460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.39,888.29,9.1
2025-03-30T15:55:55.2031864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.39,888.29,9.1
2025-03-30T15:55:56.6847757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.34,888.24,9.1
2025-03-30T15:56:02.3659862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.43,888.33,9.1
2025-03-30T15:56:05.2145128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.43,888.33,9.1
2025-03-30T15:56:08.0357432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.23,888.13,9.1
2025-03-30T15:56:13.7165187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.35,888.25,9.1
2025-03-30T15:56:15.2142792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.35,888.25,9.1
2025-03-30T15:56:19.3763066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.32,888.22,9.1
2025-03-30T15:56:25.0577684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.17,888.07,9.1
2025-03-30T15:56:25.2351880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.17,888.07,9.1
2025-03-30T15:56:30.7276228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.35,888.25,9.1
2025-03-30T15:56:35.2464808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.35,888.25,9.1
2025-03-30T15:56:36.4075715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.33,888.23,9.1
2025-03-30T15:56:42.0684244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.25,888.15,9.1
2025-03-30T15:56:45.2464157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.25,888.15,9.1
2025-03-30T15:56:47.7488792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.34,888.24,9.1
2025-03-30T15:56:53.4093022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.44,888.34,9.1
2025-03-30T15:56:55.2476876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.44,888.34,9.1
2025-03-30T15:56:59.0993187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.51,888.41,9.1
2025-03-30T15:57:04.7499770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.11,888.01,9.1
2025-03-30T15:57:05.2686661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.11,888.01,9.1
2025-03-30T15:57:10.4306775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.53,888.43,9.1
2025-03-30T15:57:15.2792180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.53,888.43,9.1
2025-03-30T15:57:16.1106293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.5,888.4,9.1
2025-03-30T15:57:21.7909725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.36,888.26,9.1
2025-03-30T15:57:25.2797002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.36,888.26,9.1
2025-03-30T15:57:27.4419931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.4,888.3,9.1
2025-03-30T15:57:33.1416103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.79,888.69,9.1
2025-03-30T15:57:35.3002678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.79,888.69,9.1
2025-03-30T15:57:38.7922729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.18,888.08,9.1
2025-03-30T15:57:44.4723578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.31,888.21,9.1
2025-03-30T15:57:45.3007150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.31,888.21,9.1
2025-03-30T15:57:50.1432719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.74,888.64,9.1
2025-03-30T15:57:55.3122423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.74,888.64,9.1
2025-03-30T15:57:55.8330321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.17,888.07,9.1
2025-03-30T15:58:01.4736309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.49,888.39,9.1
2025-03-30T15:58:05.2979606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.49,888.39,9.1
2025-03-30T15:58:07.1399890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.44,888.34,9.1
2025-03-30T15:58:12.8108256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.62,888.52,9.1
2025-03-30T15:58:15.3186454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.62,888.52,9.1
2025-03-30T15:58:18.5007611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.38,888.28,9.1
2025-03-30T15:58:24.1514557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.41,888.31,9.1
2025-03-30T15:58:25.3395140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.41,888.31,9.1
2025-03-30T15:58:29.8421357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.31,888.21,9.1
2025-03-30T15:58:35.5121268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.42,888.32,9.1
2025-03-30T15:58:35.5121268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.42,888.32,9.1
2025-03-30T15:58:41.1827386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.34,888.24,9.1
2025-03-30T15:58:45.3411613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.34,888.24,9.1
2025-03-30T15:58:46.8526606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.48,888.38,9.1
2025-03-30T15:58:52.5436096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.35,888.25,9.1
2025-03-30T15:58:55.3518075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.35,888.25,9.1
2025-03-30T15:58:58.1835608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.33,888.23,9.1
2025-03-30T15:59:03.8642939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.54,888.44,9.1
2025-03-30T15:59:05.3527862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.54,888.44,9.1
2025-03-30T15:59:09.5345770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.3,888.2,9.1
2025-03-30T15:59:15.2153877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.31,888.21,9.1
2025-03-30T15:59:15.3736567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.31,888.21,9.1
2025-03-30T15:59:20.8758867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.51,888.41,9.1
2025-03-30T15:59:25.3741723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.51,888.41,9.1
2025-03-30T15:59:26.5557820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.31,888.21,9.1
2025-03-30T15:59:32.2161862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.24,888.14,9.1
2025-03-30T15:59:35.3844183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.24,888.14,9.1
2025-03-30T15:59:37.9062609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.48,888.38,9.1
2025-03-30T15:59:43.5665444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.45,888.35,9.1
2025-03-30T15:59:45.4052480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.45,888.35,9.1
2025-03-30T15:59:49.2574386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.29,888.19,9.1
2025-03-30T15:59:54.9082067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.46,888.36,9.1
2025-03-30T15:59:55.4060409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.46,888.36,9.1
2025-03-30T16:00:00.5984364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.42,888.32,9.1
2025-03-30T16:00:05.4164817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.42,888.32,9.1
2025-03-30T16:00:06.2688442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.41,888.31,9.1
2025-03-30T16:00:11.9491400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.26,888.16,9.1
2025-03-30T16:00:15.4171812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.26,888.16,9.1
2025-03-30T16:00:17.5995738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.01,888.91,9.1
2025-03-30T16:00:23.2799651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.03,887.93,9.1
2025-03-30T16:00:25.4184088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.03,887.93,9.1
2025-03-30T16:00:28.9398628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.84,888.74,9.1
2025-03-30T16:00:34.6209607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.52,888.42,9.1
2025-03-30T16:00:35.4387739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.52,888.42,9.1
2025-03-30T16:00:40.2907556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.35,888.25,9.1
2025-03-30T16:00:45.4394007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.35,888.25,9.1
2025-03-30T16:00:45.9810860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.46,888.36,9.1
2025-03-30T16:00:51.6315839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.67,888.57,9.1
2025-03-30T16:00:55.4400844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.67,888.57,9.1
2025-03-30T16:00:57.3219514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.31,888.21,9.1
2025-03-30T16:01:02.9825061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.59,888.49,9.1
2025-03-30T16:01:05.4410798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.59,888.49,9.1
2025-03-30T16:01:08.6627828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.55,888.45,9.1
2025-03-30T16:01:14.3338273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.22,888.12,9.1
2025-03-30T16:01:15.4419662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.22,888.12,9.1
2025-03-30T16:01:20.0241875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.63,888.53,9.1
2025-03-30T16:01:25.6844910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.55,888.45,9.1
2025-03-30T16:01:25.6844910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.55,888.45,9.1
2025-03-30T16:01:31.3640852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.45,888.35,9.1
2025-03-30T16:01:35.4631033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.45,888.35,9.1
2025-03-30T16:01:37.0251760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.44,888.34,9.1
2025-03-30T16:01:42.7152616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.59,888.49,9.1
2025-03-30T16:01:45.4743287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.59,888.49,9.1
2025-03-30T16:01:48.3657584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.35,888.25,9.1
2025-03-30T16:01:54.0557669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.74,888.64,9.1
2025-03-30T16:01:55.4740823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.74,888.64,9.1
2025-03-30T16:01:59.7267408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.25,888.15,9.1
2025-03-30T16:02:05.3867877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.63,888.53,9.1
2025-03-30T16:02:05.4753376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.63,888.53,9.1
2025-03-30T16:02:11.0475375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.49,888.39,9.1
2025-03-30T16:02:15.4958705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.49,888.39,9.1
2025-03-30T16:02:16.7277815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.54,888.44,9.1
2025-03-30T16:02:22.3737238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.6,888.5,9.1
2025-03-30T16:02:25.4824577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.6,888.5,9.1
2025-03-30T16:02:28.0544840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.42,888.32,9.1
2025-03-30T16:02:33.7245855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.67,888.57,9.1
2025-03-30T16:02:35.4928498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.67,888.57,9.1
2025-03-30T16:02:39.4055631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.4,888.3,9.1
2025-03-30T16:02:45.0653067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.42,888.32,9.1
2025-03-30T16:02:45.4943929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.42,888.32,9.1
2025-03-30T16:02:50.7455379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.44,888.34,9.1
2025-03-30T16:02:55.4947254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.44,888.34,9.1
2025-03-30T16:02:56.4265658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.78,888.68,9.1
2025-03-30T16:03:02.0870345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.33,888.23,9.1
2025-03-30T16:03:05.5156686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.33,888.23,9.1
2025-03-30T16:03:07.7571945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.66,888.56,9.1
2025-03-30T16:03:13.4571840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.76,888.66,9.1
2025-03-30T16:03:15.5261488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.76,888.66,9.1
2025-03-30T16:03:19.0977149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.27,888.17,9.1
2025-03-30T16:03:24.7880220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.96,888.86,9.1
2025-03-30T16:03:25.5267676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.96,888.86,9.1
2025-03-30T16:03:30.4385251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.46,888.36,9.1
2025-03-30T16:03:35.5273876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.46,888.36,9.1
2025-03-30T16:03:36.1288445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.56,888.46,9.1
2025-03-30T16:03:41.7892854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.95,888.85,9.1
2025-03-30T16:03:45.5479375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.95,888.85,9.1
2025-03-30T16:03:47.4696582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.57,888.47,9.1
2025-03-30T16:03:53.1301109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.4,888.3,9.1
2025-03-30T16:03:55.5485501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.4,888.3,9.1
2025-03-30T16:03:58.8204153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.01,888.91,9.1
2025-03-30T16:04:04.4808673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.29,888.19,9.1
2025-03-30T16:04:05.5491721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.29,888.19,9.1
2025-03-30T16:04:10.1711612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.58,888.48,9.1
2025-03-30T16:04:15.8216257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.04,888.94,9.1
2025-03-30T16:04:15.8216257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.04,888.94,9.1
2025-03-30T16:04:21.5019875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.18,888.08,9.1
2025-03-30T16:04:25.5613566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.18,888.08,9.1
2025-03-30T16:04:27.1624644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.9,888.8,9.1
2025-03-30T16:04:32.8736781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.77,888.67,9.1
2025-03-30T16:04:35.5719493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.77,888.67,9.1
2025-03-30T16:04:38.5132311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.58,888.48,9.1
2025-03-30T16:04:44.1935933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.89,888.79,9.1
2025-03-30T16:04:45.5825224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.89,888.79,9.1
2025-03-30T16:04:49.8540395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.59,888.49,9.1
2025-03-30T16:04:55.5343938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.92,888.82,9.1
2025-03-30T16:04:55.5930982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.92,888.82,9.1
2025-03-30T16:05:01.2047708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.32,888.22,9.1
2025-03-30T16:05:05.6036745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.32,888.22,9.1
2025-03-30T16:05:06.8851576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.88,888.78,9.1
2025-03-30T16:05:12.5456172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.82,888.72,9.1
2025-03-30T16:05:15.6042912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.82,888.72,9.1
2025-03-30T16:05:18.2359232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.43,888.33,9.1
2025-03-30T16:05:23.8963525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.53,888.43,9.1
2025-03-30T16:05:25.6148645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.53,888.43,9.1
2025-03-30T16:05:29.5767253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.94,888.84,9.1
2025-03-30T16:05:35.2371641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.78,888.68,9.1
2025-03-30T16:05:35.6363884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.78,888.68,9.1
2025-03-30T16:05:40.9175082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.67,888.57,9.1
2025-03-30T16:05:45.6370169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.67,888.57,9.1
2025-03-30T16:05:46.5879302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.77,888.67,9.1
2025-03-30T16:05:52.2583365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.61,888.51,9.1
2025-03-30T16:05:55.6376401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.61,888.51,9.1
2025-03-30T16:05:57.9317895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.87,888.77,9.1
2025-03-30T16:06:03.6100829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.53,888.43,9.1
2025-03-30T16:06:05.6382456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.53,888.43,9.1
2025-03-30T16:06:09.2695512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.97,888.87,9.1
2025-03-30T16:06:14.9608600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.64,888.54,9.1
2025-03-30T16:06:15.6488111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.64,888.54,9.1
2025-03-30T16:06:20.6103307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.55,888.45,9.1
2025-03-30T16:06:25.6693384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.55,888.45,9.1
2025-03-30T16:06:26.3016442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.93,888.83,9.1
2025-03-30T16:06:31.9611045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.65,888.55,9.1
2025-03-30T16:06:35.6803243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.65,888.55,9.1
2025-03-30T16:06:37.6377089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.56,888.46,9.1
2025-03-30T16:06:43.2886357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.75,888.65,9.1
2025-03-30T16:06:45.6867238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.75,888.65,9.1
2025-03-30T16:06:48.9685410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.7,888.6,9.1
2025-03-30T16:06:54.6389787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.39,888.29,9.1
2025-03-30T16:06:55.6873777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.39,888.29,9.1
2025-03-30T16:07:00.3197295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.77,888.67,9.1
2025-03-30T16:07:05.9797655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.83,888.73,9.1
2025-03-30T16:07:05.9797655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.83,888.73,9.1
2025-03-30T16:07:11.6604621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.44,888.34,9.1
2025-03-30T16:07:15.7092938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.44,888.34,9.1
2025-03-30T16:07:17.3209257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.93,888.83,9.1
2025-03-30T16:07:23.0011901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.66,888.56,9.1
2025-03-30T16:07:25.7093997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.66,888.56,9.1
2025-03-30T16:07:28.6710901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.56,888.46,9.1
2025-03-30T16:07:34.3620296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.75,888.65,9.1
2025-03-30T16:07:35.7202405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.75,888.65,9.1
2025-03-30T16:07:40.0117787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.72,888.62,9.1
2025-03-30T16:07:45.7024070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.47,888.37,9.1
2025-03-30T16:07:45.7212730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.47,888.37,9.1
2025-03-30T16:07:51.3525618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.88,888.78,9.1
2025-03-30T16:07:55.7215022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.88,888.78,9.1
2025-03-30T16:07:57.0438309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.54,888.44,9.1
2025-03-30T16:08:02.6938628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.78,888.68,9.1
2025-03-30T16:08:05.7418283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.78,888.68,9.1
2025-03-30T16:08:08.3842739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.52,888.42,9.1
2025-03-30T16:08:14.0450738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.67,888.57,9.1
2025-03-30T16:08:15.7426484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.67,888.57,9.1
2025-03-30T16:08:19.7446555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.87,888.77,9.1
2025-03-30T16:08:25.3951790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.39,888.29,9.1
2025-03-30T16:08:25.7535860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.39,888.29,9.1
2025-03-30T16:08:31.0757417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.92,888.82,9.1
2025-03-30T16:08:35.7548531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.92,888.82,9.1
2025-03-30T16:08:36.7366432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.6,888.5,9.1
2025-03-30T16:08:42.4165172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.57,888.47,9.1
2025-03-30T16:08:45.7754653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.57,888.47,9.1
2025-03-30T16:08:48.0768201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.69,888.59,9.1
2025-03-30T16:08:53.7578125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.83,888.73,9.1
2025-03-30T16:08:55.7761178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.83,888.73,9.1
2025-03-30T16:08:59.4273372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.18,888.08,9.1
2025-03-30T16:09:05.1186496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.08,888.98,9.1
2025-03-30T16:09:05.7868162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.08,888.98,9.1
2025-03-30T16:09:10.7687666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.78,888.68,9.1
2025-03-30T16:09:15.8076094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.78,888.68,9.1
2025-03-30T16:09:16.4588432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.46,888.36,9.1
2025-03-30T16:09:22.1197515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.95,888.85,9.1
2025-03-30T16:09:25.8082545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.95,888.85,9.1
2025-03-30T16:09:27.8002035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.78,888.68,9.1
2025-03-30T16:09:33.4602795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.56,888.46,9.1
2025-03-30T16:09:35.8090647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.56,888.46,9.1
2025-03-30T16:09:39.1404102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.78,888.68,9.1
2025-03-30T16:09:44.8008988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.52,888.42,9.1
2025-03-30T16:09:45.8089091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.52,888.42,9.1
2025-03-30T16:09:50.4917427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.88,888.78,9.1
2025-03-30T16:09:56.1619872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.47,888.37,9.1
2025-03-30T16:09:56.1619872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.47,888.37,9.1
2025-03-30T16:10:01.8322227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.95,888.85,9.1
2025-03-30T16:10:05.8207837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.95,888.85,9.1
2025-03-30T16:10:07.5025330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.71,888.61,9.1
2025-03-30T16:10:13.1830617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.61,888.51,9.1
2025-03-30T16:10:15.8312964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.61,888.51,9.1
2025-03-30T16:10:18.8334422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.9,888.8,9.1
2025-03-30T16:10:24.5333249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.52,888.42,9.1
2025-03-30T16:10:25.8417473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.52,888.42,9.1
2025-03-30T16:10:30.2043215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.75,888.65,9.1
2025-03-30T16:10:35.8742146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.74,888.64,9.1
2025-03-30T16:10:35.8742146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.74,888.64,9.1
2025-03-30T16:10:41.5250424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.64,888.54,9.1
2025-03-30T16:10:45.8634126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.64,888.54,9.1
2025-03-30T16:10:47.2054260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.8,888.7,9.1
2025-03-30T16:10:52.8760989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.56,888.46,9.1
2025-03-30T16:10:55.8632922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.56,888.46,9.1
2025-03-30T16:10:58.5419397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.78,888.68,9.1
2025-03-30T16:11:04.2026882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.46,888.36,9.1
2025-03-30T16:11:05.8811978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.46,888.36,9.1
2025-03-30T16:11:09.8833453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.9,888.8,9.1
2025-03-30T16:11:15.5433646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.46,888.36,9.1
2025-03-30T16:11:15.8818084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.46,888.36,9.1
2025-03-30T16:11:21.2339611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.69,888.59,9.1
2025-03-30T16:11:25.8920250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.69,888.59,9.1
2025-03-30T16:11:26.8936024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.78,888.68,9.1
2025-03-30T16:11:32.5746393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.77,888.67,9.1
2025-03-30T16:11:35.9129542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.77,888.67,9.1
2025-03-30T16:11:38.2450897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.4,888.3,9.1
2025-03-30T16:11:43.9149395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.88,888.78,9.1
2025-03-30T16:11:45.9236875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.88,888.78,9.1
2025-03-30T16:11:49.5757358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.59,888.49,9.1
2025-03-30T16:11:55.2658765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.81,888.71,9.1
2025-03-30T16:11:55.9348515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.81,888.71,9.1
2025-03-30T16:12:00.9462363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.64,888.54,9.1
2025-03-30T16:12:05.9452908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.64,888.54,9.1
2025-03-30T16:12:06.6065893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.9,888.8,9.1
2025-03-30T16:12:12.2872319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.4,888.3,9.1
2025-03-30T16:12:15.9662220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.4,888.3,9.1
2025-03-30T16:12:17.9629920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.77,888.67,9.1
2025-03-30T16:12:23.6279759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.61,888.51,9.1
2025-03-30T16:12:25.9667870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.61,888.51,9.1
2025-03-30T16:12:29.2984004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.45,888.35,9.1
2025-03-30T16:12:34.9584228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.84,888.74,9.1
2025-03-30T16:12:35.9769506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.84,888.74,9.1
2025-03-30T16:12:40.6497359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.45,888.35,9.1
2025-03-30T16:12:46.2993027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.4,888.3,9.1
2025-03-30T16:12:46.2993027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.4,888.3,9.1
2025-03-30T16:12:51.9999776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.74,888.64,9.1
2025-03-30T16:12:55.9989137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.74,888.64,9.1
2025-03-30T16:12:57.6507913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.54,888.44,9.1
2025-03-30T16:13:03.3505707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.42,888.32,9.1
2025-03-30T16:13:06.0093848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.42,888.32,9.1
2025-03-30T16:13:08.9909795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.77,888.67,9.1
2025-03-30T16:13:14.6917302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.43,888.33,9.1
2025-03-30T16:13:16.0301746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.43,888.33,9.1
2025-03-30T16:13:20.3425010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.65,888.55,9.1
2025-03-30T16:13:26.0224537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.48,888.38,9.1
2025-03-30T16:13:26.0407285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.48,888.38,9.1
2025-03-30T16:13:31.6826546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.9,888.8,9.1
2025-03-30T16:13:36.0410786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.9,888.8,9.1
2025-03-30T16:13:37.3733346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.47,888.37,9.1
2025-03-30T16:13:43.0440406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.78,888.68,9.1
2025-03-30T16:13:46.0426003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.78,888.68,9.1
2025-03-30T16:13:48.7138561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.75,888.65,9.1
2025-03-30T16:13:54.3741106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.34,888.24,9.1
2025-03-30T16:13:56.0431971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.34,888.24,9.1
2025-03-30T16:14:00.0543746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.79,888.69,9.1
2025-03-30T16:14:05.7149981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.65,888.55,9.1
2025-03-30T16:14:06.0435263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.65,888.55,9.1
2025-03-30T16:14:11.3959519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.37,888.27,9.1
2025-03-30T16:14:16.0643407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.37,888.27,9.1
2025-03-30T16:14:17.0660461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.58,888.48,9.1
2025-03-30T16:14:22.7469004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.07,888.97,9.1
2025-03-30T16:14:26.0745690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.07,888.97,9.1
2025-03-30T16:14:28.4065030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.13,888.03,9.1
2025-03-30T16:14:34.1075085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.73,888.63,9.1
2025-03-30T16:14:36.0756216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.73,888.63,9.1
2025-03-30T16:14:39.7480539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.76,888.66,9.1
2025-03-30T16:14:45.4380205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.51,888.41,9.1
2025-03-30T16:14:46.0991585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.51,888.41,9.1
2025-03-30T16:14:51.0987444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.58,888.48,9.1
2025-03-30T16:14:56.0972589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.58,888.48,9.1
2025-03-30T16:14:56.7893209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.54,888.44,9.1
2025-03-30T16:15:02.4487624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.7,888.6,9.1
2025-03-30T16:15:06.1082064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.7,888.6,9.1
2025-03-30T16:15:08.1295400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.29,888.19,9.1
2025-03-30T16:15:13.7854542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.9,888.8,9.1
2025-03-30T16:15:16.1040632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.9,888.8,9.1
2025-03-30T16:15:19.4565765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.37,888.27,9.1
2025-03-30T16:15:25.1171251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.5,888.4,9.1
2025-03-30T16:15:26.1046952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.5,888.4,9.1
2025-03-30T16:15:30.7970728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.81,888.71,9.1
2025-03-30T16:15:36.4572754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.06,887.96,9.1
2025-03-30T16:15:36.4572754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.06,887.96,9.1
2025-03-30T16:15:42.1578097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.83,888.73,9.1
2025-03-30T16:15:46.1066508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.83,888.73,9.1
2025-03-30T16:15:47.8084676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.45,888.35,9.1
2025-03-30T16:15:53.4886026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.21,888.11,9.1
2025-03-30T16:15:56.1176771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.21,888.11,9.1
2025-03-30T16:15:59.1794655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.89,888.79,9.1
2025-03-30T16:16:04.8291262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.31,888.21,9.1
2025-03-30T16:16:06.1178356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.31,888.21,9.1
2025-03-30T16:16:10.5197618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.5,888.4,9.1
2025-03-30T16:16:16.1800395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.75,888.65,9.1
2025-03-30T16:16:16.1800395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.75,888.65,9.1
2025-03-30T16:16:21.8404782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.56,888.46,9.1
2025-03-30T16:16:26.1197665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.56,888.46,9.1
2025-03-30T16:16:27.5306982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.32,888.22,9.1
2025-03-30T16:16:33.1812084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.63,888.53,9.1
2025-03-30T16:16:36.1202907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.63,888.53,9.1
2025-03-30T16:16:38.8823803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.75,888.65,9.1
2025-03-30T16:16:44.5327617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.14,888.04,9.1
2025-03-30T16:16:46.1403614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.14,888.04,9.1
2025-03-30T16:16:50.2227902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.84,888.74,9.1
2025-03-30T16:16:55.8832460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.64,888.54,9.1
2025-03-30T16:16:56.1410879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.64,888.54,9.1
2025-03-30T16:17:01.5532150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.36,888.26,9.1
2025-03-30T16:17:06.1521623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.36,888.26,9.1
2025-03-30T16:17:07.2235365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.7,888.6,9.1
2025-03-30T16:17:12.9047240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.59,888.49,9.1
2025-03-30T16:17:16.1731297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.59,888.49,9.1
2025-03-30T16:17:18.5744343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.48,888.38,9.1
2025-03-30T16:17:24.2455067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.63,888.53,9.1
2025-03-30T16:17:26.1835229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.63,888.53,9.1
2025-03-30T16:17:29.9151455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.75,888.65,9.1
2025-03-30T16:17:35.5861140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.4,888.3,9.1
2025-03-30T16:17:36.1844610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.4,888.3,9.1
2025-03-30T16:17:41.2561620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.51,888.41,9.1
2025-03-30T16:17:46.2046438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.51,888.41,9.1
2025-03-30T16:17:46.9365037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.59,888.49,9.1
2025-03-30T16:17:52.5974345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.4,888.3,9.1
2025-03-30T16:17:56.2252016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.4,888.3,9.1
2025-03-30T16:17:58.2773530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.55,888.45,9.1
2025-03-30T16:18:03.9375142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.52,888.42,9.1
2025-03-30T16:18:06.2367203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.52,888.42,9.1
2025-03-30T16:18:09.6280893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.51,888.41,9.1
2025-03-30T16:18:15.2887262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.67,888.57,9.1
2025-03-30T16:18:16.2375312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.67,888.57,9.1
2025-03-30T16:18:20.9688004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.44,888.34,9.1
2025-03-30T16:18:26.2381524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.44,888.34,9.1
2025-03-30T16:18:26.6294879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.57,888.47,9.1
2025-03-30T16:18:32.3101331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.38,888.28,9.1
2025-03-30T16:18:36.2380031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.38,888.28,9.1
2025-03-30T16:18:37.9799317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.7,888.6,9.1
2025-03-30T16:18:43.6608923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.49,888.39,9.1
2025-03-30T16:18:46.2392694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.49,888.39,9.1
2025-03-30T16:18:49.3209474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.51,888.41,9.1
2025-03-30T16:18:55.0119632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.36,888.26,9.1
2025-03-30T16:18:56.2595132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.36,888.26,9.1
2025-03-30T16:19:00.6614927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.71,888.61,9.1
2025-03-30T16:19:06.3519594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.33,888.23,9.1
2025-03-30T16:19:06.3519594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.33,888.23,9.1
2025-03-30T16:19:12.0124386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.55,888.45,9.1
2025-03-30T16:19:16.2714348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.55,888.45,9.1
2025-03-30T16:19:17.6933122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.37,888.27,9.1
2025-03-30T16:19:23.3634644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.39,888.29,9.1
2025-03-30T16:19:26.2718963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.39,888.29,9.1
2025-03-30T16:19:29.0422337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.42,888.32,9.1
2025-03-30T16:19:34.6906772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.52,888.42,9.1
2025-03-30T16:19:36.2586909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.52,888.42,9.1
2025-03-30T16:19:40.3810607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.17,888.07,9.1
2025-03-30T16:19:46.0413860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.78,888.68,9.1
2025-03-30T16:19:46.2793005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.78,888.68,9.1
2025-03-30T16:19:51.7109757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.45,888.35,9.1
2025-03-30T16:19:56.2795620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.45,888.35,9.1
2025-03-30T16:19:57.3718865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.97,887.87,9.1
2025-03-30T16:20:03.0719359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.53,888.43,9.1
2025-03-30T16:20:06.2806500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.53,888.43,9.1
2025-03-30T16:20:08.7221692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.45,888.35,9.1
2025-03-30T16:20:14.4033268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.31,888.21,9.1
2025-03-30T16:20:16.2918098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.31,888.21,9.1
2025-03-30T16:20:20.0633559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.57,888.47,9.1
2025-03-30T16:20:25.7434005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.6,888.5,9.1
2025-03-30T16:20:26.3118740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.6,888.5,9.1
2025-03-30T16:20:31.4038667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.38,888.28,9.1
2025-03-30T16:20:36.3227773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.38,888.28,9.1
2025-03-30T16:20:37.0862954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.39,888.29,9.1
2025-03-30T16:20:42.7551886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.58,888.48,9.1
2025-03-30T16:20:46.3430361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.58,888.48,9.1
2025-03-30T16:20:48.4356032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.42,888.32,9.1
2025-03-30T16:20:54.1153147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.19,888.09,9.1
2025-03-30T16:20:56.3446323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.19,888.09,9.1
2025-03-30T16:20:59.7757943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.48,888.38,9.1
2025-03-30T16:21:05.4462952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.5,888.4,9.1
2025-03-30T16:21:06.3449448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.5,888.4,9.1
2025-03-30T16:21:11.1266315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.95,887.85,9.1
2025-03-30T16:21:16.3451348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.95,887.85,9.1
2025-03-30T16:21:16.7872885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.52,888.42,9.1
2025-03-30T16:21:22.4681817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.25,888.15,9.1
2025-03-30T16:21:26.3459745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.25,888.15,9.1
2025-03-30T16:21:28.1282854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.25,888.15,9.1
2025-03-30T16:21:33.8080750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.32,888.22,9.1
2025-03-30T16:21:36.3669377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.32,888.22,9.1
2025-03-30T16:21:39.4987369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.52,888.42,9.1
2025-03-30T16:21:45.1593342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.22,888.12,9.1
2025-03-30T16:21:46.3772598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.22,888.12,9.1
2025-03-30T16:21:50.8192463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.59,888.49,9.1
2025-03-30T16:21:56.5100150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.29,888.19,9.1
2025-03-30T16:21:56.5100150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.29,888.19,9.1
2025-03-30T16:22:02.1707416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.45,888.35,9.1
2025-03-30T16:22:06.3788577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.45,888.35,9.1
2025-03-30T16:22:07.8614726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.11,888.01,9.1
2025-03-30T16:22:13.5116357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.65,888.55,9.1
2025-03-30T16:22:16.4002409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.65,888.55,9.1
2025-03-30T16:22:19.2122381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.15,888.05,9.1
2025-03-30T16:22:24.8565832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.36,888.26,9.1
2025-03-30T16:22:26.4110489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.36,888.26,9.1
2025-03-30T16:22:30.5423394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.18,888.08,9.1
2025-03-30T16:22:36.2133580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.34,888.24,9.1
2025-03-30T16:22:36.4313995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.34,888.24,9.1
2025-03-30T16:22:41.8932223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.58,888.48,9.1
2025-03-30T16:22:46.4416380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.58,888.48,9.1
2025-03-30T16:22:47.5440416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.11,888.01,9.1
2025-03-30T16:22:53.2444254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.45,888.35,9.1
2025-03-30T16:22:56.4522781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.45,888.35,9.1
2025-03-30T16:22:58.9046817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.39,888.29,9.1
2025-03-30T16:23:04.5753049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.39,888.29,9.1
2025-03-30T16:23:06.4535937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.39,888.29,9.1
2025-03-30T16:23:10.2356989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.95,887.85,9.1
2025-03-30T16:23:15.9159198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.67,888.57,9.1
2025-03-30T16:23:16.4645165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.67,888.57,9.1
2025-03-30T16:23:21.5766234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.19,888.09,9.1
2025-03-30T16:23:26.4651081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.19,888.09,9.1
2025-03-30T16:23:27.2665891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.36,888.26,9.1
2025-03-30T16:23:32.9372884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.18,888.08,9.1
2025-03-30T16:23:36.4654897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.18,888.08,9.1
2025-03-30T16:23:38.6076915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.55,888.45,9.1
2025-03-30T16:23:44.2681501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.86,887.76,9.1
2025-03-30T16:23:46.4837527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.86,887.76,9.1
2025-03-30T16:23:49.9335168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.65,888.55,9.1
2025-03-30T16:23:55.5948648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.28,888.18,9.1
2025-03-30T16:23:56.4730010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.28,888.18,9.1
2025-03-30T16:24:01.2851435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.82,887.72,9.1
2025-03-30T16:24:06.4737952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.82,887.72,9.1
2025-03-30T16:24:06.9448045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.58,888.48,9.1
2025-03-30T16:24:12.6352940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.29,888.19,9.1
2025-03-30T16:24:16.4844866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.29,888.19,9.1
2025-03-30T16:24:18.2957100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.82,887.72,9.1
2025-03-30T16:24:23.9661285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.29,888.19,9.1
2025-03-30T16:24:26.4849556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.29,888.19,9.1
2025-03-30T16:24:29.6365188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.33,888.23,9.1
2025-03-30T16:24:35.3173974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.1,888,9.1
2025-03-30T16:24:36.5051265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.1,888,9.1
2025-03-30T16:24:40.9778086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.31,888.21,9.1
2025-03-30T16:24:46.6583668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.25,888.15,9.1
2025-03-30T16:24:46.6583668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.25,888.15,9.1
2025-03-30T16:24:52.3184856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.23,888.13,9.1
2025-03-30T16:24:56.5171780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.23,888.13,9.1
2025-03-30T16:24:58.0087458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.92,887.82,9.1
2025-03-30T16:25:03.6692409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.44,888.34,9.1
2025-03-30T16:25:06.5372847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.44,888.34,9.1
2025-03-30T16:25:09.3491204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.07,887.97,9.1
2025-03-30T16:25:15.0203461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.1,888,9.1
2025-03-30T16:25:16.5379457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.1,888,9.1
2025-03-30T16:25:20.6902293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.21,888.11,9.1
2025-03-30T16:25:26.3808004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.08,887.98,9.1
2025-03-30T16:25:26.5490291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.08,887.98,9.1
2025-03-30T16:25:32.0415132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.04,887.94,9.1
2025-03-30T16:25:36.5499872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.04,887.94,9.1
2025-03-30T16:25:37.7119838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.1,888,9.1
2025-03-30T16:25:43.4024040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.17,888.07,9.1
2025-03-30T16:25:46.5701498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.17,888.07,9.1
2025-03-30T16:25:49.0524834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.39,888.29,9.1
2025-03-30T16:25:54.7329470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.95,887.85,9.1
2025-03-30T16:25:56.5709800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.95,887.85,9.1
2025-03-30T16:26:00.3934199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.35,888.25,9.1
2025-03-30T16:26:06.0735712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.27,888.17,9.1
2025-03-30T16:26:06.5823088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.27,888.17,9.1
2025-03-30T16:26:11.7339220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.38,888.28,9.1
2025-03-30T16:26:16.5927195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.38,888.28,9.1
2025-03-30T16:26:17.4248037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.06,887.96,9.1
2025-03-30T16:26:23.0948525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.24,888.14,9.1
2025-03-30T16:26:26.6036823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.24,888.14,9.1
2025-03-30T16:26:28.7648111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.09,887.99,9.1
2025-03-30T16:26:34.4357877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.17,888.07,9.1
2025-03-30T16:26:36.6040364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.17,888.07,9.1
2025-03-30T16:26:40.1158462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.22,888.12,9.1
2025-03-30T16:26:45.7861895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.19,888.09,9.1
2025-03-30T16:26:46.6245081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.19,888.09,9.1
2025-03-30T16:26:51.4472253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.02,887.92,9.1
2025-03-30T16:26:56.6255227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.02,887.92,9.1
2025-03-30T16:26:57.1273960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.38,888.28,9.1
2025-03-30T16:27:02.7979519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.98,887.88,9.1
2025-03-30T16:27:06.6360832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.98,887.88,9.1
2025-03-30T16:27:08.4675146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.16,888.06,9.1
2025-03-30T16:27:14.1687563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.33,888.23,9.1
2025-03-30T16:27:16.6364125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.33,888.23,9.1
2025-03-30T16:27:19.8089594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.91,887.81,9.1
2025-03-30T16:27:25.4995254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.39,888.29,9.1
2025-03-30T16:27:26.6572429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.39,888.29,9.1
2025-03-30T16:27:31.1597047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.02,887.92,9.1
2025-03-30T16:27:36.8400340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.18,888.08,9.1
2025-03-30T16:27:36.8400340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.18,888.08,9.1
2025-03-30T16:27:42.5102235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.19,888.09,9.1
2025-03-30T16:27:46.6688283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.19,888.09,9.1
2025-03-30T16:27:48.1903560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.06,887.96,9.1
2025-03-30T16:27:53.8411605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.96,887.86,9.1
2025-03-30T16:27:56.6899087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.96,887.86,9.1
2025-03-30T16:27:59.5316266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.16,888.06,9.1
2025-03-30T16:28:05.1795318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.02,887.92,9.1
2025-03-30T16:28:06.6766656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.02,887.92,9.1
2025-03-30T16:28:10.8580405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.81,887.71,9.1
2025-03-30T16:28:16.5284372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.18,888.08,9.1
2025-03-30T16:28:16.6868193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.18,888.08,9.1
2025-03-30T16:28:22.2192702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.94,887.84,9.1
2025-03-30T16:28:26.6895873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.94,887.84,9.1
2025-03-30T16:28:27.8691790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.04,887.94,9.1
2025-03-30T16:28:33.5495338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.96,887.86,9.1
2025-03-30T16:28:36.7087875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.96,887.86,9.1
2025-03-30T16:28:39.2000303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.98,887.88,9.1
2025-03-30T16:28:44.9005596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.2,888.1,9.1
2025-03-30T16:28:46.7086419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.2,888.1,9.1
2025-03-30T16:28:50.5513027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.65,887.55,9.1
2025-03-30T16:28:56.2317420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.27,888.17,9.1
2025-03-30T16:28:56.7195753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.27,888.17,9.1
2025-03-30T16:29:01.8914599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.8,887.7,9.1
2025-03-30T16:29:06.7205331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.8,887.7,9.1
2025-03-30T16:29:07.5818474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.9,887.8,9.1
2025-03-30T16:29:13.2424134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897,887.9,9.1
2025-03-30T16:29:16.7308724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897,887.9,9.1
2025-03-30T16:29:18.9228434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.76,887.66,9.1
2025-03-30T16:29:24.5836470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.21,888.11,9.1
2025-03-30T16:29:26.7321330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.21,888.11,9.1
2025-03-30T16:29:30.2737394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.73,887.63,9.1
2025-03-30T16:29:35.9243005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.97,887.87,9.1
2025-03-30T16:29:36.7427093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.97,887.87,9.1
2025-03-30T16:29:41.6044024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.16,888.06,9.1
2025-03-30T16:29:46.7629252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.16,888.06,9.1
2025-03-30T16:29:47.2648015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.66,887.56,9.1
2025-03-30T16:29:52.9553399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.95,887.85,9.1
2025-03-30T16:29:56.7636638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.95,887.85,9.1
2025-03-30T16:29:58.6255987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.96,887.86,9.1
2025-03-30T16:30:04.3059851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.8,887.7,9.1
2025-03-30T16:30:06.7746325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.8,887.7,9.1
2025-03-30T16:30:09.9570085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.88,887.78,9.1
2025-03-30T16:30:15.6467618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.97,887.87,9.1
2025-03-30T16:30:16.7749314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.97,887.87,9.1
2025-03-30T16:30:21.3072193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.79,887.69,9.1
2025-03-30T16:30:26.9981684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.98,887.88,9.1
2025-03-30T16:30:26.9981684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.98,887.88,9.1
2025-03-30T16:30:32.6481003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.92,887.82,9.1
2025-03-30T16:30:36.7771495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.92,887.82,9.1
2025-03-30T16:30:38.3384055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.05,887.95,9.1
2025-03-30T16:30:43.9988872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.71,887.61,9.1
2025-03-30T16:30:46.7976873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.71,887.61,9.1
2025-03-30T16:30:49.6794234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.12,888.02,9.1
2025-03-30T16:30:55.3400059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.69,887.59,9.1
2025-03-30T16:30:56.7986768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.69,887.59,9.1
2025-03-30T16:31:01.0402963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.97,887.87,9.1
2025-03-30T16:31:06.6908118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.69,887.59,9.1
2025-03-30T16:31:06.8092492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.69,887.59,9.1
2025-03-30T16:31:12.3612980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.06,887.96,9.1
2025-03-30T16:31:16.8094954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.06,887.96,9.1
2025-03-30T16:31:18.0217981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.01,887.91,9.1
2025-03-30T16:31:23.7119006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.43,887.33,9.1
2025-03-30T16:31:26.8104997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.43,887.33,9.1
2025-03-30T16:31:29.3726957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.23,888.13,9.1
2025-03-30T16:31:35.0626365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.81,887.71,9.1
2025-03-30T16:31:36.8309678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.81,887.71,9.1
2025-03-30T16:31:40.7227433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.63,887.53,9.1
2025-03-30T16:31:46.4130746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.78,887.68,9.1
2025-03-30T16:31:46.8321962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.78,887.68,9.1
2025-03-30T16:31:52.0636552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.98,887.88,9.1
2025-03-30T16:31:56.8324477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.98,887.88,9.1
2025-03-30T16:31:57.7544933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.82,887.72,9.1
2025-03-30T16:32:03.4044720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.64,887.54,9.1
2025-03-30T16:32:06.8328802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.64,887.54,9.1
2025-03-30T16:32:09.0847871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.04,887.94,9.1
2025-03-30T16:32:14.7451189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.44,887.34,9.1
2025-03-30T16:32:16.8340232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.44,887.34,9.1
2025-03-30T16:32:20.4359011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.96,887.86,9.1
2025-03-30T16:32:26.0818084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.62,887.52,9.1
2025-03-30T16:32:26.2022801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.62,887.52,9.1
2025-03-30T16:32:26.8305173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.62,887.52,9.1
2025-03-30T16:32:31.7727676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.84,887.74,9.1
2025-03-30T16:32:36.8312653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.84,887.74,9.1
2025-03-30T16:32:37.4227312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.48,887.38,9.1
2025-03-30T16:32:43.1036792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.03,887.93,9.1
2025-03-30T16:32:46.8516894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.03,887.93,9.1
2025-03-30T16:32:48.7736873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.74,887.64,9.1
2025-03-30T16:32:54.4645625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.47,887.37,9.1
2025-03-30T16:32:56.8730239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.47,887.37,9.1
2025-03-30T16:33:00.1139839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.68,887.58,9.1
2025-03-30T16:33:05.7944971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.2,888.1,9.1
2025-03-30T16:33:06.8727451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.2,888.1,9.1
2025-03-30T16:33:11.4651440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.43,887.33,9.1
2025-03-30T16:33:17.1458573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.64,887.54,9.1
2025-03-30T16:33:17.1458573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.64,887.54,9.1
2025-03-30T16:33:22.8058184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.89,887.79,9.1
2025-03-30T16:33:26.8742750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.89,887.79,9.1
2025-03-30T16:33:28.4868636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.62,887.52,9.1
2025-03-30T16:33:34.1671519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.64,887.54,9.1
2025-03-30T16:33:36.8852607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.64,887.54,9.1
2025-03-30T16:33:39.8467764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.87,887.77,9.1
2025-03-30T16:33:45.4972830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.48,887.38,9.1
2025-03-30T16:33:46.8862302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.48,887.38,9.1
2025-03-30T16:33:51.1777765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.84,887.74,9.1
2025-03-30T16:33:56.8485574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.81,887.71,9.1
2025-03-30T16:33:56.9062580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.81,887.71,9.1
2025-03-30T16:34:02.5286123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.7,887.6,9.1
2025-03-30T16:34:06.9072738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.7,887.6,9.1
2025-03-30T16:34:08.1795170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.34,887.24,9.1
2025-03-30T16:34:13.8698913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.97,887.87,9.1
2025-03-30T16:34:16.9082161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.97,887.87,9.1
2025-03-30T16:34:19.5304870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.84,887.74,9.1
2025-03-30T16:34:25.2300298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.2,887.1,9.1
2025-03-30T16:34:26.9087227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.2,887.1,9.1
2025-03-30T16:34:30.8706855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.97,887.87,9.1
2025-03-30T16:34:36.5517081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.79,887.69,9.1
2025-03-30T16:34:36.9091730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.79,887.69,9.1
2025-03-30T16:34:42.2221364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.36,887.26,9.1
2025-03-30T16:34:46.9199507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.36,887.26,9.1
2025-03-30T16:34:47.9123764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.08,887.98,9.1
2025-03-30T16:34:53.5621555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.58,887.48,9.1
2025-03-30T16:34:56.9414569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.58,887.48,9.1
2025-03-30T16:34:59.2524765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.76,887.66,9.1
2025-03-30T16:35:04.9029821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.8,887.7,9.1
2025-03-30T16:35:06.9412079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.8,887.7,9.1
2025-03-30T16:35:10.6037710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.64,887.54,9.1
2025-03-30T16:35:16.2545679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.96,887.86,9.1
2025-03-30T16:35:16.9426742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.96,887.86,9.1
2025-03-30T16:35:21.9442277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.63,887.53,9.1
2025-03-30T16:35:26.9427029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.63,887.53,9.1
2025-03-30T16:35:27.6048877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.99,887.89,9.1
2025-03-30T16:35:33.2954381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.3,887.2,9.1
2025-03-30T16:35:36.9433852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.3,887.2,9.1
2025-03-30T16:35:38.9356217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.86,887.76,9.1
2025-03-30T16:35:44.6258511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.53,887.43,9.1
2025-03-30T16:35:46.9443879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.53,887.43,9.1
2025-03-30T16:35:50.2861951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.19,887.09,9.1
2025-03-30T16:35:55.9667339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.13,888.03,9.1
2025-03-30T16:35:56.9554165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.13,888.03,9.1
2025-03-30T16:36:01.6271678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.52,887.42,9.1
2025-03-30T16:36:07.3078588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.37,887.27,9.1
2025-03-30T16:36:07.3078588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.37,887.27,9.1
2025-03-30T16:36:12.9779576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.73,887.63,9.1
2025-03-30T16:36:16.9665819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.73,887.63,9.1
2025-03-30T16:36:18.6584916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.57,887.47,9.1
2025-03-30T16:36:24.3284803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.41,887.31,9.1
2025-03-30T16:36:26.9772443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.41,887.31,9.1
2025-03-30T16:36:29.9988804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.47,887.37,9.1
2025-03-30T16:36:35.6698136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.79,887.69,9.1
2025-03-30T16:36:36.9778959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.79,887.69,9.1
2025-03-30T16:36:41.3356218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.98,886.88,9.1
2025-03-30T16:36:47.0110564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.8,887.7,9.1
2025-03-30T16:36:47.0110564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.8,887.7,9.1
2025-03-30T16:36:52.6769824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.57,887.47,9.1
2025-03-30T16:36:56.9756197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.57,887.47,9.1
2025-03-30T16:36:58.3579818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.43,887.33,9.1
2025-03-30T16:37:04.0279410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.95,886.85,9.1
2025-03-30T16:37:06.9764324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.95,886.85,9.1
2025-03-30T16:37:09.6982505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.97,887.87,9.1
2025-03-30T16:37:15.3686754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.28,887.18,9.1
2025-03-30T16:37:16.9766235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.28,887.18,9.1
2025-03-30T16:37:21.0288307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.28,887.18,9.1
2025-03-30T16:37:26.7294062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.54,887.44,9.1
2025-03-30T16:37:26.9773054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.54,887.44,9.1
2025-03-30T16:37:32.3698595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.45,887.35,9.1
2025-03-30T16:37:36.9777866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.45,887.35,9.1
2025-03-30T16:37:38.0601515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.18,887.08,9.1
2025-03-30T16:37:43.7300044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.17,887.07,9.1
2025-03-30T16:37:46.9789399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.17,887.07,9.1
2025-03-30T16:37:49.4202390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.58,887.48,9.1
2025-03-30T16:37:55.0610473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.02,886.92,9.1
2025-03-30T16:37:56.9796670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.02,886.92,9.1
2025-03-30T16:38:00.7413718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.14,887.04,9.1
2025-03-30T16:38:06.4120080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.93,887.83,9.1
2025-03-30T16:38:06.9904644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.93,887.83,9.1
2025-03-30T16:38:12.0920183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.88,886.78,9.1
2025-03-30T16:38:16.9907081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.88,886.78,9.1
2025-03-30T16:38:17.7624216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.16,887.06,9.1
2025-03-30T16:38:23.4427003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.78,887.68,9.1
2025-03-30T16:38:27.0014660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.78,887.68,9.1
2025-03-30T16:38:29.0934774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.41,887.31,9.1
2025-03-30T16:38:34.7843969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.97,886.87,9.1
2025-03-30T16:38:37.0227518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.97,886.87,9.1
2025-03-30T16:38:40.4444363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.53,887.43,9.1
2025-03-30T16:38:46.1249725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.44,887.34,9.1
2025-03-30T16:38:47.0334803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.44,887.34,9.1
2025-03-30T16:38:51.7848647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.33,887.23,9.1
2025-03-30T16:38:57.0332635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.33,887.23,9.1
2025-03-30T16:38:57.4654456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.13,887.03,9.1
2025-03-30T16:39:03.1353967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.2,887.1,9.1
2025-03-30T16:39:07.0545364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.2,887.1,9.1
2025-03-30T16:39:08.8159999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.63,887.53,9.1
2025-03-30T16:39:14.4868134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.92,886.82,9.1
2025-03-30T16:39:17.0655933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.92,886.82,9.1
2025-03-30T16:39:20.1672742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.3,887.2,9.1
2025-03-30T16:39:25.8276720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.08,886.98,9.1
2025-03-30T16:39:27.0861715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.08,886.98,9.1
2025-03-30T16:39:31.5075969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.32,887.22,9.1
2025-03-30T16:39:37.1684499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.17,887.07,9.1
2025-03-30T16:39:37.1684499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.17,887.07,9.1
2025-03-30T16:39:42.8488275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.63,887.53,9.1
2025-03-30T16:39:47.1072445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.63,887.53,9.1
2025-03-30T16:39:48.5089716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.17,887.07,9.1
2025-03-30T16:39:54.1890273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.95,886.85,9.1
2025-03-30T16:39:57.1183285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.95,886.85,9.1
2025-03-30T16:39:59.8720912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.84,887.74,9.1
2025-03-30T16:40:05.5398820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.47,886.37,9.1
2025-03-30T16:40:07.1188039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.47,886.37,9.1
2025-03-30T16:40:11.2006831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.56,887.46,9.1
2025-03-30T16:40:16.8913945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.04,886.94,9.1
2025-03-30T16:40:17.1193428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.04,886.94,9.1
2025-03-30T16:40:22.5518239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.93,886.83,9.1
2025-03-30T16:40:27.1196582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.93,886.83,9.1
2025-03-30T16:40:28.2316417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.38,887.28,9.1
2025-03-30T16:40:33.8922999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.1,887,9.1
2025-03-30T16:40:37.1411292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.1,887,9.1
2025-03-30T16:40:39.5729355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.71,886.61,9.1
2025-03-30T16:40:45.2330524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.16,887.06,9.1
2025-03-30T16:40:47.1414832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.16,887.06,9.1
2025-03-30T16:40:50.9236021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.3,887.2,9.1
2025-03-30T16:40:56.5641526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.84,886.74,9.1
2025-03-30T16:40:57.1286163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.84,886.74,9.1
2025-03-30T16:41:02.2504301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.89,886.79,9.1
2025-03-30T16:41:07.1389384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.89,886.79,9.1
2025-03-30T16:41:07.9106294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.38,887.28,9.1
2025-03-30T16:41:13.5911366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.04,886.94,9.1
2025-03-30T16:41:17.1393464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.04,886.94,9.1
2025-03-30T16:41:19.2538467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.65,886.55,9.1
2025-03-30T16:41:24.9317612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.6,887.5,9.1
2025-03-30T16:41:27.1402558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.6,887.5,9.1
2025-03-30T16:41:30.5924364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.87,886.77,9.1
2025-03-30T16:41:36.2825551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.19,887.09,9.1
2025-03-30T16:41:37.1606885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.19,887.09,9.1
2025-03-30T16:41:41.9432652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.2,887.1,9.1
2025-03-30T16:41:47.1618249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.2,887.1,9.1
2025-03-30T16:41:47.6337434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.1,887,9.1
2025-03-30T16:41:53.2833936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.94,886.84,9.1
2025-03-30T16:41:57.1625905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.94,886.84,9.1
2025-03-30T16:41:58.9737981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.15,887.05,9.1
2025-03-30T16:42:04.6442899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.27,887.17,9.1
2025-03-30T16:42:07.1625141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.27,887.17,9.1
2025-03-30T16:42:10.3149147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.03,886.93,9.1
2025-03-30T16:42:15.9851981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.05,886.95,9.1
2025-03-30T16:42:17.1741342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.05,886.95,9.1
2025-03-30T16:42:21.6656922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.36,887.26,9.1
2025-03-30T16:42:27.3357501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.47,887.37,9.1
2025-03-30T16:42:27.3357501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.47,887.37,9.1
2025-03-30T16:42:33.0066383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.88,886.78,9.1
2025-03-30T16:42:37.2050215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.88,886.78,9.1
2025-03-30T16:42:38.6667455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.61,887.51,9.1
2025-03-30T16:42:44.3673919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.25,887.15,9.1
2025-03-30T16:42:47.2059106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.25,887.15,9.1
2025-03-30T16:42:50.0181031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.06,886.96,9.1
2025-03-30T16:42:55.6880102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.28,887.18,9.1
2025-03-30T16:42:57.2064167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.28,887.18,9.1
2025-03-30T16:43:01.3489093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.01,886.91,9.1
2025-03-30T16:43:07.0383911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.29,887.19,9.1
2025-03-30T16:43:07.2076265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.29,887.19,9.1
2025-03-30T16:43:12.6995411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.49,887.39,9.1
2025-03-30T16:43:17.2178749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.49,887.39,9.1
2025-03-30T16:43:18.3898537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.42,887.32,9.1
2025-03-30T16:43:24.0403392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.24,887.14,9.1
2025-03-30T16:43:27.2214818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.24,887.14,9.1
2025-03-30T16:43:29.7326126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.34,887.24,9.1
2025-03-30T16:43:35.3931619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.37,887.27,9.1
2025-03-30T16:43:37.2316558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.37,887.27,9.1
2025-03-30T16:43:41.0727494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.26,887.16,9.1
2025-03-30T16:43:46.7435192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.08,886.98,9.1
2025-03-30T16:43:47.2523016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.08,886.98,9.1
2025-03-30T16:43:52.4236995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.26,887.16,9.1
2025-03-30T16:43:57.2632932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.26,887.16,9.1
2025-03-30T16:43:58.0947596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.28,887.18,9.1
2025-03-30T16:44:03.7747302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.83,886.73,9.1
2025-03-30T16:44:07.2743874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.83,886.73,9.1
2025-03-30T16:44:09.4252155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.12,887.02,9.1
2025-03-30T16:44:15.1057969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.89,886.79,9.1
2025-03-30T16:44:17.2946524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.89,886.79,9.1
2025-03-30T16:44:20.7659333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.84,886.74,9.1
2025-03-30T16:44:26.4661930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.2,887.1,9.1
2025-03-30T16:44:27.2955929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.2,887.1,9.1
2025-03-30T16:44:32.1267920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.81,886.71,9.1
2025-03-30T16:44:37.2959782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.81,886.71,9.1
2025-03-30T16:44:37.8167928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.83,886.73,9.1
2025-03-30T16:44:43.4873321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.85,886.75,9.1
2025-03-30T16:44:47.3165019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.85,886.75,9.1
2025-03-30T16:44:49.1576607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.18,887.08,9.1
2025-03-30T16:44:54.8185332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.56,886.46,9.1
2025-03-30T16:44:57.3277202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.56,886.46,9.1
2025-03-30T16:45:00.5030110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.87,886.77,9.1
2025-03-30T16:45:06.1591085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.21,887.11,9.1
2025-03-30T16:45:07.3280064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.21,887.11,9.1
2025-03-30T16:45:11.8400207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.06,886.96,9.1
2025-03-30T16:45:17.4967431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.12,887.02,9.1
2025-03-30T16:45:17.4967431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.12,887.02,9.1
2025-03-30T16:45:23.1664623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.66,886.56,9.1
2025-03-30T16:45:27.3157346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.66,886.56,9.1
2025-03-30T16:45:28.8366429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.08,886.98,9.1
2025-03-30T16:45:34.5172678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.88,886.78,9.1
2025-03-30T16:45:37.3157516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.88,886.78,9.1
2025-03-30T16:45:40.1979036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.06,886.96,9.1
2025-03-30T16:45:45.8576072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.66,886.56,9.1
2025-03-30T16:45:47.3168206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.66,886.56,9.1
2025-03-30T16:45:51.5187268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.87,886.77,9.1
2025-03-30T16:45:57.2186197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.85,886.75,9.1
2025-03-30T16:45:57.3182010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.85,886.75,9.1
2025-03-30T16:46:02.8689945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.67,886.57,9.1
2025-03-30T16:46:07.3379324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.67,886.57,9.1
2025-03-30T16:46:08.5389721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.65,886.55,9.1
2025-03-30T16:46:14.1994357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.63,886.53,9.1
2025-03-30T16:46:17.3492216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.63,886.53,9.1
2025-03-30T16:46:19.8806402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.67,886.57,9.1
2025-03-30T16:46:25.5508056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.74,886.64,9.1
2025-03-30T16:46:27.3698787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.74,886.64,9.1
2025-03-30T16:46:31.2312764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.57,886.47,9.1
2025-03-30T16:46:36.8914806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.34,886.24,9.1
2025-03-30T16:46:37.3804491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.34,886.24,9.1
2025-03-30T16:46:42.5750447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.69,886.59,9.1
2025-03-30T16:46:47.3809515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.69,886.59,9.1
2025-03-30T16:46:48.2422263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.59,886.49,9.1
2025-03-30T16:46:53.9228888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.26,886.16,9.1
2025-03-30T16:46:57.4022055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.26,886.16,9.1
2025-03-30T16:46:59.5927682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.02,885.92,9.1
2025-03-30T16:47:05.2636823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.58,886.48,9.1
2025-03-30T16:47:07.4031095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.58,886.48,9.1
2025-03-30T16:47:10.9337668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.45,886.35,9.1
2025-03-30T16:47:16.6041638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.99,885.89,9.1
2025-03-30T16:47:17.4034065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.99,885.89,9.1
2025-03-30T16:47:22.2743216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.1,886,9.1
2025-03-30T16:47:27.4037687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.1,886,9.1
2025-03-30T16:47:27.9449856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.16,886.06,9.1
2025-03-30T16:47:33.6254496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.13,886.03,9.1
2025-03-30T16:47:37.4147439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.13,886.03,9.1
2025-03-30T16:47:39.2959993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.06,885.96,9.1
2025-03-30T16:47:44.9566358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.18,886.08,9.1
2025-03-30T16:47:47.4153957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.18,886.08,9.1
2025-03-30T16:47:50.6369280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.02,885.92,9.1
2025-03-30T16:47:56.3069990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.74,885.64,9.1
2025-03-30T16:47:57.4360520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.74,885.64,9.1
2025-03-30T16:48:01.9870444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.07,885.97,9.1
2025-03-30T16:48:07.6476569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.75,885.65,9.1
2025-03-30T16:48:07.6476569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.75,885.65,9.1
2025-03-30T16:48:13.3282729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.6,885.5,9.1
2025-03-30T16:48:17.4375403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.6,885.5,9.1
2025-03-30T16:48:18.9890655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.94,885.84,9.1
2025-03-30T16:48:24.6693277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.37,885.27,9.1
2025-03-30T16:48:27.4482940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.37,885.27,9.1
2025-03-30T16:48:30.3396735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.95,885.85,9.1
2025-03-30T16:48:36.0300550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.57,885.47,9.1
2025-03-30T16:48:37.4589287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.57,885.47,9.1
2025-03-30T16:48:41.6904196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.9,885.8,9.1
2025-03-30T16:48:47.3802467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.25,885.15,9.1
2025-03-30T16:48:47.4598559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.25,885.15,9.1
2025-03-30T16:48:53.0211372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.76,885.66,9.1
2025-03-30T16:48:57.4604485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.76,885.66,9.1
2025-03-30T16:48:58.7215777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.62,885.52,9.1
2025-03-30T16:49:04.3716130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.27,885.17,9.1
2025-03-30T16:49:07.4711311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.27,885.17,9.1
2025-03-30T16:49:10.0522665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.21,885.11,9.1
2025-03-30T16:49:15.7126578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.56,885.46,9.1
2025-03-30T16:49:17.4720141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.56,885.46,9.1
2025-03-30T16:49:21.4030523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.35,885.25,9.1
2025-03-30T16:49:27.0735803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.23,885.13,9.1
2025-03-30T16:49:27.4923697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.23,885.13,9.1
2025-03-30T16:49:32.7295622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.07,884.97,9.1
2025-03-30T16:49:37.4791345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.07,884.97,9.1
2025-03-30T16:49:38.3902081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.06,884.96,9.1
2025-03-30T16:49:44.0708844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.57,884.47,9.1
2025-03-30T16:49:47.4901720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.57,884.47,9.1
2025-03-30T16:49:49.7508535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.4,885.3,9.1
2025-03-30T16:49:55.4311795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.44,884.34,9.1
2025-03-30T16:49:57.4902341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.44,884.34,9.1
2025-03-30T16:50:01.1021405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.6,884.5,9.1
2025-03-30T16:50:06.7725354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.7,884.6,9.1
2025-03-30T16:50:07.5112676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.7,884.6,9.1
2025-03-30T16:50:12.4325466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.72,884.62,9.1
2025-03-30T16:50:17.5222337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.72,884.62,9.1
2025-03-30T16:50:18.1226316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.21,884.11,9.1
2025-03-30T16:50:23.7831378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.61,884.51,9.1
2025-03-30T16:50:27.5230702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.61,884.51,9.1
2025-03-30T16:50:29.4840779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.49,884.39,9.1
2025-03-30T16:50:35.1242996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.15,884.05,9.1
2025-03-30T16:50:37.5435261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.15,884.05,9.1
2025-03-30T16:50:40.8943939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.48,884.38,9.1
2025-03-30T16:50:46.4752345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.91,883.81,9.1
2025-03-30T16:50:47.5443808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.91,883.81,9.1
2025-03-30T16:50:52.1654574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.31,884.21,9.1
2025-03-30T16:50:57.8161207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.98,883.88,9.1
2025-03-30T16:50:57.8161207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.98,883.88,9.1
2025-03-30T16:51:03.4964439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.92,883.82,9.1
2025-03-30T16:51:07.5550396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.92,883.82,9.1
2025-03-30T16:51:09.1764867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.48,884.38,9.1
2025-03-30T16:51:14.8364607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.91,883.81,9.1
2025-03-30T16:51:17.5562544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.91,883.81,9.1
2025-03-30T16:51:20.5169299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.44,883.34,9.1
2025-03-30T16:51:26.1980565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.87,882.77,9.1
2025-03-30T16:51:27.5571153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.87,882.77,9.1
2025-03-30T16:51:31.8377204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.38,882.28,9.1
2025-03-30T16:51:37.5184870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.63,881.53,9.1
2025-03-30T16:51:37.5672198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.63,881.53,9.1
2025-03-30T16:51:43.1794027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.9,880.8,9.1
2025-03-30T16:51:47.5679951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.9,880.8,9.1
2025-03-30T16:51:48.8990822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.64,880.54,9.1
2025-03-30T16:51:54.5400953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.06,879.96,9.1
2025-03-30T16:51:57.5788992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.06,879.96,9.1
2025-03-30T16:52:00.2237057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.55,879.45,9.1
2025-03-30T16:52:05.8836448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.91,878.81,9.1
2025-03-30T16:52:07.5800669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.91,878.81,9.1
2025-03-30T16:52:11.5608499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.8,878.7,9.1
2025-03-30T16:52:17.2308983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.66,877.56,9.1
2025-03-30T16:52:17.6002800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.66,877.56,9.1
2025-03-30T16:52:22.9176236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.04,877.94,9.1
2025-03-30T16:52:27.6011184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.04,877.94,9.1
2025-03-30T16:52:28.5822036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.2,877.1,9.1
2025-03-30T16:52:34.2569771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.63,876.53,9.1
2025-03-30T16:52:37.6113996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.63,876.53,9.1
2025-03-30T16:52:39.9132777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.16,875.06,9.1
2025-03-30T16:52:45.5951176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.4,875.3,9.1
2025-03-30T16:52:47.6121557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.4,875.3,9.1
2025-03-30T16:52:51.2632744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.38,874.28,9.1
2025-03-30T16:52:56.9438611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.17,874.07,9.1
2025-03-30T16:52:57.6129298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.17,874.07,9.1
2025-03-30T16:53:02.6043284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.24,873.14,9.1
2025-03-30T16:53:07.6141294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.24,873.14,9.1
2025-03-30T16:53:08.2944486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.03,872.93,9.1
2025-03-30T16:53:13.9556414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.7,871.6,9.1
2025-03-30T16:53:17.6140692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.7,871.6,9.1
2025-03-30T16:53:19.6155884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.1,871,9.1
2025-03-30T16:53:25.2863590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.32,871.22,9.1
2025-03-30T16:53:27.6351739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.32,871.22,9.1
2025-03-30T16:53:30.9668488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.07,869.97,9.1
2025-03-30T16:53:36.6269135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.92,868.82,9.1
2025-03-30T16:53:37.6456063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.92,868.82,9.1
2025-03-30T16:53:42.3171194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.4,868.3,9.1
2025-03-30T16:53:47.9709613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.47,868.37,9.1
2025-03-30T16:53:47.9709613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.47,868.37,9.1
2025-03-30T16:53:53.6441910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.97,866.87,9.1
2025-03-30T16:53:57.6329117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.97,866.87,9.1
2025-03-30T16:53:59.3047045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.81,866.71,9.1
2025-03-30T16:54:04.9850208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.96,866.86,9.1
2025-03-30T16:54:07.6438097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.96,866.86,9.1
2025-03-30T16:54:10.6453806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.12,866.02,9.1
2025-03-30T16:54:16.3455872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.5,865.4,9.1
2025-03-30T16:54:17.6548829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.5,865.4,9.1
2025-03-30T16:54:22.0061827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.87,864.77,9.1
2025-03-30T16:54:27.6767236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.65,864.55,9.1
2025-03-30T16:54:27.6767236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.65,864.55,9.1
2025-03-30T16:54:33.3469627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.6,863.5,9.1
2025-03-30T16:54:37.6659478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.6,863.5,9.1
2025-03-30T16:54:39.0271119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.96,862.86,9.1
2025-03-30T16:54:44.6873736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.07,862.97,9.1
2025-03-30T16:54:47.6664193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.07,862.97,9.1
2025-03-30T16:54:50.3677363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.08,861.98,9.1
2025-03-30T16:54:56.0287718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.02,860.92,9.1
2025-03-30T16:54:57.6676080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.02,860.92,9.1
2025-03-30T16:55:01.7285198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.97,860.87,9.1
2025-03-30T16:55:07.3687575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.22,860.12,9.1
2025-03-30T16:55:07.6683811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.22,860.12,9.1
2025-03-30T16:55:13.0693229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.34,859.24,9.1
2025-03-30T16:55:17.6884817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.34,859.24,9.1
2025-03-30T16:55:18.7194484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.86,858.76,9.1
2025-03-30T16:55:24.4005530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.06,858.96,9.1
2025-03-30T16:55:27.6894743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.06,858.96,9.1
2025-03-30T16:55:30.0607399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.96,857.86,9.1
2025-03-30T16:55:35.7412893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.27,857.17,9.1
2025-03-30T16:55:37.6897999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.27,857.17,9.1
2025-03-30T16:55:41.4014999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.25,857.15,9.1
2025-03-30T16:55:47.0916573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.45,856.35,9.1
2025-03-30T16:55:47.6909970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.45,856.35,9.1
2025-03-30T16:55:52.7518941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.77,855.67,9.1
2025-03-30T16:55:57.6914295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.77,855.67,9.1
2025-03-30T16:55:58.4444514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.08,854.98,9.1
2025-03-30T16:56:04.0935467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.71,854.61,9.1
2025-03-30T16:56:07.7119185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.71,854.61,9.1
2025-03-30T16:56:09.7735278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.94,853.84,9.1
2025-03-30T16:56:15.4440843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.56,853.46,9.1
2025-03-30T16:56:17.7127700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.56,853.46,9.1
2025-03-30T16:56:21.1342730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.33,853.23,9.1
2025-03-30T16:56:26.8045863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.23,852.13,9.1
2025-03-30T16:56:27.7138357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.23,852.13,9.1
2025-03-30T16:56:32.4647351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.56,851.46,9.1
2025-03-30T16:56:37.7246327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.56,851.46,9.1
2025-03-30T16:56:38.1359918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.5,850.4,9.1
2025-03-30T16:56:43.8159977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.98,849.88,9.1
2025-03-30T16:56:47.7249104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.98,849.88,9.1
2025-03-30T16:56:49.4861053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.11,849.01,9.1
2025-03-30T16:56:55.1669081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.62,848.52,9.1
2025-03-30T16:56:57.7257604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.62,848.52,9.1
2025-03-30T16:57:00.8167210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.9,847.8,9.1
2025-03-30T16:57:06.4970933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.92,846.82,9.1
2025-03-30T16:57:07.7467187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.92,846.82,9.1
2025-03-30T16:57:12.1779727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.04,846.94,9.1
2025-03-30T16:57:17.8484000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.4,845.3,9.1
2025-03-30T16:57:17.8484000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.4,845.3,9.1
2025-03-30T16:57:23.5190665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.47,845.37,9.1
2025-03-30T16:57:27.7475074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.47,845.37,9.1
2025-03-30T16:57:29.1893457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.49,844.39,9.1
2025-03-30T16:57:34.8490775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.4,843.3,9.1
2025-03-30T16:57:37.7590978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.4,843.3,9.1
2025-03-30T16:57:40.5399087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.89,842.79,9.1
2025-03-30T16:57:46.2006456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.62,841.52,9.1
2025-03-30T16:57:47.7792747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.62,841.52,9.1
2025-03-30T16:57:51.8809743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.82,840.72,9.1
2025-03-30T16:57:57.5507545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.29,839.19,9.1
2025-03-30T16:57:57.7797205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.29,839.19,9.1
2025-03-30T16:58:03.2313981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.67,838.57,9.1
2025-03-30T16:58:07.7764943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.67,838.57,9.1
2025-03-30T16:58:08.8775454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846,836.9,9.1
2025-03-30T16:58:14.5582450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.69,835.59,9.1
2025-03-30T16:58:17.7871802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.69,835.59,9.1
2025-03-30T16:58:20.2288043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.18,834.08,9.1
2025-03-30T16:58:25.8992031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.64,833.54,9.1
2025-03-30T16:58:27.7983947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.64,833.54,9.1
2025-03-30T16:58:31.5697077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.36,832.26,9.1
2025-03-30T16:58:37.2497315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.39,831.29,9.1
2025-03-30T16:58:37.7983349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.39,831.29,9.1
2025-03-30T16:58:42.9103106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.99,830.89,9.1
2025-03-30T16:58:47.8193442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.99,830.89,9.1
2025-03-30T16:58:48.5901679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.09,828.99,9.1
2025-03-30T16:58:54.2607713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.46,827.36,9.1
2025-03-30T16:58:57.8303983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.46,827.36,9.1
2025-03-30T16:58:59.9413318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.87,824.77,9.1
2025-03-30T16:59:05.5920101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.08,821.98,9.1
2025-03-30T16:59:07.8313853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.08,821.98,9.1
2025-03-30T16:59:11.2821685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.98,817.88,9.1
2025-03-30T16:59:16.9425294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.09,807.99,9.1
2025-03-30T16:59:17.8515501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.09,807.99,9.1
2025-03-30T16:59:22.6233218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.87,802.77,9.1
2025-03-30T16:59:27.8520917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.87,802.77,9.1
2025-03-30T16:59:28.2938516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.51,799.41,9.1
2025-03-30T16:59:33.9738838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.28,797.18,9.1
2025-03-30T16:59:37.8534285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.28,797.18,9.1
2025-03-30T16:59:39.6240176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.91,795.81,9.1
2025-03-30T16:59:45.3145273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.85,794.75,9.1
2025-03-30T16:59:47.8537818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.85,794.75,9.1
2025-03-30T16:59:50.9752769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.85,794.75,9.1
2025-03-30T16:59:56.6758002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.55,793.45,9.1
2025-03-30T16:59:57.8546366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.55,793.45,9.1
2025-03-30T17:00:02.3154264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-03-30T17:00:08.0058853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.53,796.43,9.1
2025-03-30T17:00:08.0058853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.53,796.43,9.1
2025-03-30T17:00:13.6662001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.95,798.85,9.1
2025-03-30T17:00:17.8658069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.95,798.85,9.1
2025-03-30T17:00:19.3667230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.95,798.85,9.1
2025-03-30T17:00:25.0069079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.39,811.29,9.1
2025-03-30T17:00:27.8664302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.39,811.29,9.1
2025-03-30T17:00:30.6875958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.6,812.5,9.1
2025-03-30T17:00:36.3580357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.67,813.57,9.1
2025-03-30T17:00:37.8874110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.67,813.57,9.1
2025-03-30T17:00:42.0385098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.78,814.68,9.1
2025-03-30T17:00:47.6985651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.3,816.2,9.1
2025-03-30T17:00:47.8876329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.3,816.2,9.1
2025-03-30T17:00:53.3796868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.78,817.68,9.1
2025-03-30T17:00:57.8985123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.78,817.68,9.1
2025-03-30T17:00:59.0396287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.7,818.6,9.1
2025-03-30T17:01:04.7301248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.96,820.86,9.1
2025-03-30T17:01:07.8997087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.96,820.86,9.1
2025-03-30T17:01:10.3905869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.45,822.35,9.1
2025-03-30T17:01:16.0708400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.56,823.46,9.1
2025-03-30T17:01:17.9000513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.56,823.46,9.1
2025-03-30T17:01:21.7414699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.99,824.89,9.1
2025-03-30T17:01:27.4214993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.71,825.61,9.1
2025-03-30T17:01:27.9003622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.71,825.61,9.1
2025-03-30T17:01:33.0718097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.52,826.42,9.1
2025-03-30T17:01:37.9212906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.52,826.42,9.1
2025-03-30T17:01:38.7628323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.12,827.02,9.1
2025-03-30T17:01:44.4353745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.68,827.58,9.1
2025-03-30T17:01:47.9320205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.68,827.58,9.1
2025-03-30T17:01:50.1033406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.64,827.54,9.1
2025-03-30T17:01:55.7635117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.35,828.25,9.1
2025-03-30T17:01:57.9426693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.35,828.25,9.1
2025-03-30T17:02:01.4544705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.2,828.1,9.1
2025-03-30T17:02:07.1142352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.32,828.22,9.1
2025-03-30T17:02:07.9533691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.32,828.22,9.1
2025-03-30T17:02:12.7946078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.4,828.3,9.1
2025-03-30T17:02:17.9643917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.4,828.3,9.1
2025-03-30T17:02:18.4649628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.48,828.38,9.1
2025-03-30T17:02:24.1214607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.51,828.41,9.1
2025-03-30T17:02:27.9509045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.51,828.41,9.1
2025-03-30T17:02:29.7825088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.89,828.79,9.1
2025-03-30T17:02:35.4819839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.12,828.02,9.1
2025-03-30T17:02:37.9612830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.12,828.02,9.1
2025-03-30T17:02:41.1325664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.61,828.51,9.1
2025-03-30T17:02:46.8128367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.2,828.1,9.1
2025-03-30T17:02:47.9721883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.2,828.1,9.1
2025-03-30T17:02:52.4737700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.01,827.91,9.1
2025-03-30T17:02:58.1540136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.54,827.44,9.1
2025-03-30T17:02:58.1540136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.54,827.44,9.1
2025-03-30T17:03:03.8145596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.62,827.52,9.1
2025-03-30T17:03:07.9933603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.62,827.52,9.1
2025-03-30T17:03:09.5050729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.51,827.41,9.1
2025-03-30T17:03:15.1748064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.92,826.82,9.1
2025-03-30T17:03:17.9940059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.92,826.82,9.1
2025-03-30T17:03:20.8456628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.26,827.16,9.1
2025-03-30T17:03:26.5064905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.75,826.65,9.1
2025-03-30T17:03:28.0053168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.75,826.65,9.1
2025-03-30T17:03:32.1961665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.62,826.52,9.1
2025-03-30T17:03:37.8667822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.45,826.35,9.1
2025-03-30T17:03:38.0061107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.45,826.35,9.1
2025-03-30T17:03:43.5370063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.7,826.6,9.1
2025-03-30T17:03:48.0261984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.7,826.6,9.1
2025-03-30T17:03:49.1973995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835,825.9,9.1
2025-03-30T17:03:54.8976659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.36,826.26,9.1
2025-03-30T17:03:58.0374605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.36,826.26,9.1
2025-03-30T17:04:00.5486390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.71,825.61,9.1
2025-03-30T17:04:06.2286840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.99,825.89,9.1
2025-03-30T17:04:08.0377920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.99,825.89,9.1
2025-03-30T17:04:11.8896986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.62,825.52,9.1
2025-03-30T17:04:17.5693484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.44,825.34,9.1
2025-03-30T17:04:18.0382901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.44,825.34,9.1
2025-03-30T17:04:23.2401377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.05,824.95,9.1
2025-03-30T17:04:28.0598212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.05,824.95,9.1
2025-03-30T17:04:28.9201118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.05,824.95,9.1
2025-03-30T17:04:34.5807336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.05,824.95,9.1
2025-03-30T17:04:38.0604603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.05,824.95,9.1
2025-03-30T17:04:40.2616037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.5,824.4,9.1
2025-03-30T17:04:45.9420572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.65,824.55,9.1
2025-03-30T17:04:48.0804359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.65,824.55,9.1
2025-03-30T17:04:51.6017388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.37,824.27,9.1
2025-03-30T17:04:57.2619322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.23,824.13,9.1
2025-03-30T17:04:58.0913121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.23,824.13,9.1
2025-03-30T17:05:02.9628799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.43,823.33,9.1
2025-03-30T17:05:08.0917105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.43,823.33,9.1
2025-03-30T17:05:08.6130557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.05,823.95,9.1
2025-03-30T17:05:14.3037785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.82,822.72,9.1
2025-03-30T17:05:18.0924793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.82,822.72,9.1
2025-03-30T17:05:19.9639859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.54,823.44,9.1
2025-03-30T17:05:25.6340219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.16,823.06,9.1
2025-03-30T17:05:28.1135281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.16,823.06,9.1
2025-03-30T17:05:31.2949243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.76,822.66,9.1
2025-03-30T17:05:36.9856338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.59,822.49,9.1
2025-03-30T17:05:38.1143268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.59,822.49,9.1
2025-03-30T17:05:42.6651412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.43,822.33,9.1
2025-03-30T17:05:48.3455668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.33,822.23,9.1
2025-03-30T17:05:48.3455668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.33,822.23,9.1
2025-03-30T17:05:53.9864212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.21,822.11,9.1
2025-03-30T17:05:58.1456759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.21,822.11,9.1
2025-03-30T17:05:59.6870335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.63,821.53,9.1
2025-03-30T17:06:05.3370556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.5,821.4,9.1
2025-03-30T17:06:08.1459851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.5,821.4,9.1
2025-03-30T17:06:11.0177298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.62,821.52,9.1
2025-03-30T17:06:16.6778315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.96,820.86,9.1
2025-03-30T17:06:18.1473896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.96,820.86,9.1
2025-03-30T17:06:22.3679458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.02,820.92,9.1
2025-03-30T17:06:28.0188758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-03-30T17:06:28.1483147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-03-30T17:06:33.7189635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.77,820.67,9.1
2025-03-30T17:06:38.1487003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.77,820.67,9.1
2025-03-30T17:06:39.3657060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.09,819.99,9.1
2025-03-30T17:06:45.0355062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.4,820.3,9.1
2025-03-30T17:06:48.1445651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.4,820.3,9.1
2025-03-30T17:06:50.6962366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.65,819.55,9.1
2025-03-30T17:06:56.3968321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.84,819.74,9.1
2025-03-30T17:06:58.1462149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.84,819.74,9.1
2025-03-30T17:07:02.0572673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.4,820.3,9.1
2025-03-30T17:07:07.7376419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.44,819.34,9.1
2025-03-30T17:07:08.1667299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.44,819.34,9.1
2025-03-30T17:07:13.3975757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.46,819.36,9.1
2025-03-30T17:07:18.1870772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.46,819.36,9.1
2025-03-30T17:07:19.0683208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.85,818.75,9.1
2025-03-30T17:07:24.7481876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.91,818.81,9.1
2025-03-30T17:07:28.1978748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.91,818.81,9.1
2025-03-30T17:07:30.4191397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.65,818.55,9.1
2025-03-30T17:07:36.0891589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.62,818.52,9.1
2025-03-30T17:07:38.2090110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.62,818.52,9.1
2025-03-30T17:07:41.7696057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.16,818.06,9.1
2025-03-30T17:07:47.4298297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.72,818.62,9.1
2025-03-30T17:07:48.2189315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.72,818.62,9.1
2025-03-30T17:07:53.1104621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.79,817.69,9.1
2025-03-30T17:07:58.2202745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.79,817.69,9.1
2025-03-30T17:07:58.7709167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.42,817.32,9.1
2025-03-30T17:08:04.4614962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.6,817.5,9.1
2025-03-30T17:08:08.2209812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.6,817.5,9.1
2025-03-30T17:08:10.1215092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.07,817.97,9.1
2025-03-30T17:08:15.8121465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.86,816.76,9.1
2025-03-30T17:08:18.2212703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.86,816.76,9.1
2025-03-30T17:08:21.4524218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.04,816.94,9.1
2025-03-30T17:08:27.1428300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.03,816.93,9.1
2025-03-30T17:08:28.2318704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.03,816.93,9.1
2025-03-30T17:08:32.8039290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.66,816.56,9.1
2025-03-30T17:08:38.4840419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.67,816.57,9.1
2025-03-30T17:08:38.4840419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.67,816.57,9.1
2025-03-30T17:08:44.1846223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.2,816.1,9.1
2025-03-30T17:08:48.2538520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.2,816.1,9.1
2025-03-30T17:08:49.8351015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.3,816.2,9.1
2025-03-30T17:08:55.5054891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.92,815.82,9.1
2025-03-30T17:08:58.2541200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.92,815.82,9.1
2025-03-30T17:09:01.1751239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.11,816.01,9.1
2025-03-30T17:09:06.8461280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.81,814.71,9.1
2025-03-30T17:09:08.2649257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.81,814.71,9.1
2025-03-30T17:09:12.5162722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.74,815.64,9.1
2025-03-30T17:09:18.1769392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.99,814.89,9.1
2025-03-30T17:09:18.2854095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.99,814.89,9.1
2025-03-30T17:09:23.8669107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.81,814.71,9.1
2025-03-30T17:09:28.2963747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.81,814.71,9.1
2025-03-30T17:09:29.5272045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.99,814.89,9.1
2025-03-30T17:09:35.2077840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.43,814.33,9.1
2025-03-30T17:09:38.2966357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.43,814.33,9.1
2025-03-30T17:09:40.8784984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.25,814.15,9.1
2025-03-30T17:09:46.5683877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.25,814.15,9.1
2025-03-30T17:09:48.2980851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.25,814.15,9.1
2025-03-30T17:09:52.2089222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.06,813.96,9.1
2025-03-30T17:09:57.9096855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.5,813.4,9.1
2025-03-30T17:09:58.2979484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.5,813.4,9.1
2025-03-30T17:10:03.5695267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.87,813.77,9.1
2025-03-30T17:10:08.2995440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.87,813.77,9.1
2025-03-30T17:10:09.2398516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.31,813.21,9.1
2025-03-30T17:10:14.9005127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.31,813.21,9.1
2025-03-30T17:10:18.3196467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.31,813.21,9.1
2025-03-30T17:10:20.5814777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.31,813.21,9.1
2025-03-30T17:10:26.2612427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.31,813.21,9.1
2025-03-30T17:10:28.3302369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.31,813.21,9.1
2025-03-30T17:10:31.9417051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.94,812.84,9.1
2025-03-30T17:10:37.5917445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.04,812.94,9.1
2025-03-30T17:10:38.3308502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.04,812.94,9.1
2025-03-30T17:10:43.2728459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.57,812.47,9.1
2025-03-30T17:10:48.3323589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.57,812.47,9.1
2025-03-30T17:10:48.9329306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.75,812.65,9.1
2025-03-30T17:10:54.6229808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.94,812.84,9.1
2025-03-30T17:10:58.3382014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.94,812.84,9.1
2025-03-30T17:11:00.2698590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.38,812.28,9.1
2025-03-30T17:11:05.9603232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.38,812.28,9.1
2025-03-30T17:11:08.3595050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.38,812.28,9.1
2025-03-30T17:11:11.6108816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.19,812.09,9.1
2025-03-30T17:11:17.3006914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.19,812.09,9.1
2025-03-30T17:11:18.3600466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.19,812.09,9.1
2025-03-30T17:11:22.9613713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.01,811.91,9.1
2025-03-30T17:11:28.6419856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.82,811.72,9.1
2025-03-30T17:11:28.6419856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.82,811.72,9.1
2025-03-30T17:11:34.3117326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.45,811.35,9.1
2025-03-30T17:11:38.3712561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.45,811.35,9.1
2025-03-30T17:11:39.9820267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.45,811.35,9.1
2025-03-30T17:11:45.6532848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.26,811.16,9.1
2025-03-30T17:11:48.3721789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.26,811.16,9.1
2025-03-30T17:11:51.3329525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.26,811.16,9.1
2025-03-30T17:11:56.9939002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.89,810.79,9.1
2025-03-30T17:11:58.3962905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.89,810.79,9.1
2025-03-30T17:12:02.6745459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.08,810.98,9.1
2025-03-30T17:12:08.3344135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.88,810.78,9.1
2025-03-30T17:12:08.3931088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.88,810.78,9.1
2025-03-30T17:12:14.0353631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.14,810.04,9.1
2025-03-30T17:12:18.4087775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.14,810.04,9.1
2025-03-30T17:12:19.6856600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.52,810.42,9.1
2025-03-30T17:12:25.3756072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.96,809.86,9.1
2025-03-30T17:12:28.4052361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.96,809.86,9.1
2025-03-30T17:12:31.0257002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.14,810.04,9.1
2025-03-30T17:12:36.7167158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.33,810.23,9.1
2025-03-30T17:12:38.4252492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.33,810.23,9.1
2025-03-30T17:12:42.3770007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-03-30T17:12:48.0569647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-03-30T17:12:48.4359139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-03-30T17:12:53.7172989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-03-30T17:12:58.4375278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-03-30T17:12:59.3983656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.47,808.37,9.1
2025-03-30T17:13:05.0681120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.65,808.55,9.1
2025-03-30T17:13:08.4372418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.65,808.55,9.1
2025-03-30T17:13:10.7483987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.47,808.37,9.1
2025-03-30T17:13:16.3991308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.09,807.99,9.1
2025-03-30T17:13:18.4581481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.09,807.99,9.1
2025-03-30T17:13:22.0894436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.91,807.81,9.1
2025-03-30T17:13:27.7597091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.72,807.62,9.1
2025-03-30T17:13:28.4787382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.72,807.62,9.1
2025-03-30T17:13:33.4306748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.97,806.87,9.1
2025-03-30T17:13:38.4900661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.97,806.87,9.1
2025-03-30T17:13:39.1104379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.16,807.06,9.1
2025-03-30T17:13:44.7709086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.16,807.06,9.1
2025-03-30T17:13:48.5110452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.16,807.06,9.1
2025-03-30T17:13:50.4413197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.04,805.94,9.1
2025-03-30T17:13:56.1223974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.97,806.87,9.1
2025-03-30T17:13:58.5209493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.97,806.87,9.1
2025-03-30T17:14:01.7828434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.04,805.94,9.1
2025-03-30T17:14:07.4928392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-03-30T17:14:08.5222236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-03-30T17:14:13.1429839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.41,806.31,9.1
2025-03-30T17:14:18.8138694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-03-30T17:14:18.8138694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-03-30T17:14:24.4741600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-03-30T17:14:28.5531749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-03-30T17:14:30.1642804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.23,806.13,9.1
2025-03-30T17:14:35.8249791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.92,804.82,9.1
2025-03-30T17:14:38.5545464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.92,804.82,9.1
2025-03-30T17:14:41.4954192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-03-30T17:14:47.1755882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.74,804.64,9.1
2025-03-30T17:14:48.5548581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.74,804.64,9.1
2025-03-30T17:14:52.8564445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.3,805.2,9.1
2025-03-30T17:14:58.5063022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.11,805.01,9.1
2025-03-30T17:14:58.5650040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.11,805.01,9.1
2025-03-30T17:15:04.1870819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.11,805.01,9.1
2025-03-30T17:15:08.5760720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.11,805.01,9.1
2025-03-30T17:15:09.8673132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.74,804.64,9.1
2025-03-30T17:15:15.5232378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.92,804.82,9.1
2025-03-30T17:15:18.5632357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.92,804.82,9.1
2025-03-30T17:15:21.1844988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.3,805.2,9.1
2025-03-30T17:15:26.8641805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.92,804.82,9.1
2025-03-30T17:15:28.5635936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.92,804.82,9.1
2025-03-30T17:15:32.5243496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.74,804.64,9.1
2025-03-30T17:15:38.2053704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.55,804.45,9.1
2025-03-30T17:15:38.5637680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.55,804.45,9.1
2025-03-30T17:15:43.8855502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.92,804.82,9.1
2025-03-30T17:15:48.5853898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.92,804.82,9.1
2025-03-30T17:15:49.5562564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.55,804.45,9.1
2025-03-30T17:15:55.2159679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.55,804.45,9.1
2025-03-30T17:15:58.5954397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.55,804.45,9.1
2025-03-30T17:16:00.9067934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.36,804.26,9.1
2025-03-30T17:16:06.5674217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.11,805.01,9.1
2025-03-30T17:16:08.5959902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.11,805.01,9.1
2025-03-30T17:16:12.2475146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.18,804.08,9.1
2025-03-30T17:16:17.9076676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.74,804.64,9.1
2025-03-30T17:16:18.5966330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.74,804.64,9.1
2025-03-30T17:16:23.5879301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.18,804.08,9.1
2025-03-30T17:16:28.5976988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.18,804.08,9.1
2025-03-30T17:16:29.2485359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.74,804.64,9.1
2025-03-30T17:16:34.9289035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.36,804.26,9.1
2025-03-30T17:16:38.5981781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.36,804.26,9.1
2025-03-30T17:16:40.5996362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.55,804.45,9.1
2025-03-30T17:16:46.2802052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.55,804.45,9.1
2025-03-30T17:16:48.6187390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.55,804.45,9.1
2025-03-30T17:16:51.9403152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.55,804.45,9.1
2025-03-30T17:16:57.6210556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.36,804.26,9.1
2025-03-30T17:16:58.6196705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.36,804.26,9.1
2025-03-30T17:17:03.2809026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.55,804.45,9.1
2025-03-30T17:17:08.6208804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.55,804.45,9.1
2025-03-30T17:17:08.9913219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.55,804.45,9.1
2025-03-30T17:17:14.6323115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.55,804.45,9.1
2025-03-30T17:17:18.6313281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.55,804.45,9.1
2025-03-30T17:17:20.3123015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.74,804.64,9.1
2025-03-30T17:17:25.9726150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.74,804.64,9.1
2025-03-30T17:17:28.6515199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.74,804.64,9.1
2025-03-30T17:17:31.6633188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.36,804.26,9.1
2025-03-30T17:17:37.3240050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.74,804.64,9.1
2025-03-30T17:17:38.6522480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.74,804.64,9.1
2025-03-30T17:17:43.0035648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.74,804.64,9.1
2025-03-30T17:17:48.6741569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.74,804.64,9.1
2025-03-30T17:17:48.6741569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.74,804.64,9.1
2025-03-30T17:17:54.3447483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.74,804.64,9.1
2025-03-30T17:17:58.6641443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.74,804.64,9.1
2025-03-30T17:18:00.0053676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.74,804.64,9.1
2025-03-30T17:18:05.7058877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.92,804.82,9.1
2025-03-30T17:18:08.6643961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.92,804.82,9.1
2025-03-30T17:18:11.3459469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.36,804.26,9.1
2025-03-30T17:18:17.0367890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-03-30T17:18:18.6656711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-03-30T17:18:22.6962674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.11,805.01,9.1
2025-03-30T17:18:28.3774006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.74,804.64,9.1
2025-03-30T17:18:28.6860572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.74,804.64,9.1
2025-03-30T17:18:34.0379664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.92,804.82,9.1
2025-03-30T17:18:38.6970738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.92,804.82,9.1
2025-03-30T17:18:39.7376096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.74,804.64,9.1
2025-03-30T17:18:45.3885267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.11,805.01,9.1
2025-03-30T17:18:48.7176272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.11,805.01,9.1
2025-03-30T17:18:51.0784950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.92,804.82,9.1
2025-03-30T17:18:56.7293168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.92,804.82,9.1
2025-03-30T17:18:58.7186134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.92,804.82,9.1
2025-03-30T17:19:02.4292943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.11,805.01,9.1
2025-03-30T17:19:08.0802244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-03-30T17:19:08.7293708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-03-30T17:19:13.7701823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.11,805.01,9.1
2025-03-30T17:19:18.7399812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.11,805.01,9.1
2025-03-30T17:19:19.4210859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-03-30T17:19:25.1006431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-03-30T17:19:28.7502080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-03-30T17:19:30.7600595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.48,805.38,9.1
2025-03-30T17:19:36.4380680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.04,805.94,9.1
2025-03-30T17:19:38.7571303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.04,805.94,9.1
2025-03-30T17:19:42.0977500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.23,806.13,9.1
2025-03-30T17:19:47.7787034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.04,805.94,9.1
2025-03-30T17:19:48.7574230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.04,805.94,9.1
2025-03-30T17:19:53.4388974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.04,805.94,9.1
2025-03-30T17:19:58.7585613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.04,805.94,9.1
2025-03-30T17:19:59.1389600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.79,806.69,9.1
2025-03-30T17:20:04.7793283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.41,806.31,9.1
2025-03-30T17:20:08.7592703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.41,806.31,9.1
2025-03-30T17:20:10.4803558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.97,806.87,9.1
2025-03-30T17:20:16.1309217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.41,806.31,9.1
2025-03-30T17:20:18.7701576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.41,806.31,9.1
2025-03-30T17:20:21.8311106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.97,806.87,9.1
2025-03-30T17:20:27.4918148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.97,806.87,9.1
2025-03-30T17:20:28.7904698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.97,806.87,9.1
2025-03-30T17:20:33.1616566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.16,807.06,9.1
2025-03-30T17:20:38.8325300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.35,807.25,9.1
2025-03-30T17:20:38.8325300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.35,807.25,9.1
2025-03-30T17:20:44.5027036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.35,807.25,9.1
2025-03-30T17:20:48.8014020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.35,807.25,9.1
2025-03-30T17:20:50.1625385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.53,807.43,9.1
2025-03-30T17:20:55.8535303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.72,807.62,9.1
2025-03-30T17:20:58.8229767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.72,807.62,9.1
2025-03-30T17:21:01.5133681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.91,807.81,9.1
2025-03-30T17:21:07.1943614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.91,807.81,9.1
2025-03-30T17:21:08.8231145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.91,807.81,9.1
2025-03-30T17:21:12.8648001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.28,808.18,9.1
2025-03-30T17:21:18.5350938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.47,808.37,9.1
2025-03-30T17:21:18.8342788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.47,808.37,9.1
2025-03-30T17:21:24.1957768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.28,808.18,9.1
2025-03-30T17:21:28.8546119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.28,808.18,9.1
2025-03-30T17:21:29.8757277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.84,808.74,9.1
2025-03-30T17:21:35.5460041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.84,808.74,9.1
2025-03-30T17:21:38.8554832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.84,808.74,9.1
2025-03-30T17:21:41.2369380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.47,808.37,9.1
2025-03-30T17:21:46.8865696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.21,809.11,9.1
2025-03-30T17:21:48.8559048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.21,809.11,9.1
2025-03-30T17:21:52.5870272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.21,809.11,9.1
2025-03-30T17:21:58.2276870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-03-30T17:21:58.8768018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-03-30T17:22:03.9176837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.96,809.86,9.1
2025-03-30T17:22:08.8778201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.96,809.86,9.1
2025-03-30T17:22:09.5887797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-03-30T17:22:15.2587737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-03-30T17:22:18.8885296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-03-30T17:22:20.9389844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.33,810.23,9.1
2025-03-30T17:22:26.5997383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.77,809.67,9.1
2025-03-30T17:22:28.8891738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.77,809.67,9.1
2025-03-30T17:22:32.2601167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.33,810.23,9.1
2025-03-30T17:22:37.9507224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.52,810.42,9.1
2025-03-30T17:22:38.9093214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.52,810.42,9.1
2025-03-30T17:22:43.6113597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.33,810.23,9.1
2025-03-30T17:22:48.9106206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.33,810.23,9.1
2025-03-30T17:22:49.3009525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.89,810.79,9.1
2025-03-30T17:22:54.9520917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.52,810.42,9.1
2025-03-30T17:22:58.9108782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.52,810.42,9.1
2025-03-30T17:23:00.6416858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.7,810.6,9.1
2025-03-30T17:23:06.3120510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.7,810.6,9.1
2025-03-30T17:23:08.9116309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.7,810.6,9.1
2025-03-30T17:23:12.0025426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.08,810.98,9.1
2025-03-30T17:23:17.6437846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.45,811.35,9.1
2025-03-30T17:23:18.9123732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.45,811.35,9.1
2025-03-30T17:23:23.3532405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.19,812.09,9.1
2025-03-30T17:23:28.9845209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.19,812.09,9.1
2025-03-30T17:23:28.9845209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.19,812.09,9.1
2025-03-30T17:23:34.6743632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.75,812.65,9.1
2025-03-30T17:23:38.9236449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.75,812.65,9.1
2025-03-30T17:23:40.3345813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.38,812.28,9.1
2025-03-30T17:23:46.0156729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.57,812.47,9.1
2025-03-30T17:23:48.9169683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.57,812.47,9.1
2025-03-30T17:23:51.6616820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.94,812.84,9.1
2025-03-30T17:23:57.3523245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-03-30T17:23:58.9115631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-03-30T17:24:03.0122492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.31,813.21,9.1
2025-03-30T17:24:08.6924391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-03-30T17:24:08.9313601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-03-30T17:24:14.3632318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.5,813.4,9.1
2025-03-30T17:24:18.9427659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.5,813.4,9.1
2025-03-30T17:24:20.0431385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.87,813.77,9.1
2025-03-30T17:24:25.6936962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.5,813.4,9.1
2025-03-30T17:24:28.9634442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.5,813.4,9.1
2025-03-30T17:24:31.3841814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.43,814.33,9.1
2025-03-30T17:24:37.0452896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.25,814.15,9.1
2025-03-30T17:24:38.9739495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.25,814.15,9.1
2025-03-30T17:24:42.7247820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.69,813.59,9.1
2025-03-30T17:24:48.4054594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.25,814.15,9.1
2025-03-30T17:24:48.9742299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.25,814.15,9.1
2025-03-30T17:24:54.0758150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.25,814.15,9.1
2025-03-30T17:24:58.9852746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.25,814.15,9.1
2025-03-30T17:24:59.7360609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.06,813.96,9.1
2025-03-30T17:25:05.4172152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.43,814.33,9.1
2025-03-30T17:25:08.9856006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.43,814.33,9.1
2025-03-30T17:25:11.0776453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.06,813.96,9.1
2025-03-30T17:25:16.7678184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.69,813.59,9.1
2025-03-30T17:25:18.9969019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.69,813.59,9.1
2025-03-30T17:25:22.4179117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.06,813.96,9.1
2025-03-30T17:25:28.1082755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.5,813.4,9.1
2025-03-30T17:25:29.0172835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.5,813.4,9.1
2025-03-30T17:25:33.7686495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.69,813.59,9.1
2025-03-30T17:25:39.0183956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.69,813.59,9.1
2025-03-30T17:25:39.4495759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.31,813.21,9.1
2025-03-30T17:25:45.1092822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.75,812.65,9.1
2025-03-30T17:25:49.0185535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.75,812.65,9.1
2025-03-30T17:25:50.7902889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.6,812.5,9.1
2025-03-30T17:25:56.4503596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.19,812.09,9.1
2025-03-30T17:25:59.0291547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.19,812.09,9.1
2025-03-30T17:26:02.1403011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.64,811.54,9.1
2025-03-30T17:26:07.8016593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.45,811.35,9.1
2025-03-30T17:26:09.0502789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.45,811.35,9.1
2025-03-30T17:26:13.5011609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.33,810.23,9.1
2025-03-30T17:26:19.1418460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.96,809.86,9.1
2025-03-30T17:26:19.1418460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.96,809.86,9.1
2025-03-30T17:26:24.8325501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.02,808.92,9.1
2025-03-30T17:26:29.0619836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.02,808.92,9.1
2025-03-30T17:26:30.5028493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.65,808.55,9.1
2025-03-30T17:26:36.1828492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.09,807.99,9.1
2025-03-30T17:26:39.0622088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.09,807.99,9.1
2025-03-30T17:26:41.8337037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.16,807.06,9.1
2025-03-30T17:26:47.5140616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.97,806.87,9.1
2025-03-30T17:26:49.0632998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.97,806.87,9.1
2025-03-30T17:26:53.1741029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.23,806.13,9.1
2025-03-30T17:26:58.8643257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.48,805.38,9.1
2025-03-30T17:26:59.0634260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.48,805.38,9.1
2025-03-30T17:27:04.5348563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.74,804.64,9.1
2025-03-30T17:27:09.0648170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.74,804.64,9.1
2025-03-30T17:27:10.2055361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.18,804.08,9.1
2025-03-30T17:27:15.8656807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.24,803.14,9.1
2025-03-30T17:27:19.0851476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.24,803.14,9.1
2025-03-30T17:27:21.5565398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.68,802.58,9.1
2025-03-30T17:27:27.2168918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.38,801.28,9.1
2025-03-30T17:27:29.0861390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.38,801.28,9.1
2025-03-30T17:27:32.8968529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.01,800.91,9.1
2025-03-30T17:27:38.5570743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.07,799.97,9.1
2025-03-30T17:27:39.0864962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.07,799.97,9.1
2025-03-30T17:27:44.2376194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.89,799.79,9.1
2025-03-30T17:27:49.0978149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.89,799.79,9.1
2025-03-30T17:27:49.9182673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.4,798.3,9.1
2025-03-30T17:27:55.5889054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.28,797.18,9.1
2025-03-30T17:27:59.1080731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.28,797.18,9.1
2025-03-30T17:28:01.2592772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.78,795.68,9.1
2025-03-30T17:28:06.9166140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.92,793.82,9.1
2025-03-30T17:28:09.0946050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.92,793.82,9.1
2025-03-30T17:28:12.5858001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.99,792.89,9.1
2025-03-30T17:28:18.2666864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.5,791.4,9.1
2025-03-30T17:28:19.1050285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.5,791.4,9.1
2025-03-30T17:28:23.9270466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.44,789.34,9.1
2025-03-30T17:28:29.1062600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.44,789.34,9.1
2025-03-30T17:28:29.6067276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.14,788.04,9.1
2025-03-30T17:28:35.2671561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.46,786.36,9.1
2025-03-30T17:28:39.1064678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.46,786.36,9.1
2025-03-30T17:28:40.9475190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.78,784.68,9.1
2025-03-30T17:28:46.6079794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.92,782.82,9.1
2025-03-30T17:28:49.1269972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.92,782.82,9.1
2025-03-30T17:28:52.2982922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.61,781.51,9.1
2025-03-30T17:28:57.9587117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.19,779.09,9.1
2025-03-30T17:28:59.1276279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.19,779.09,9.1
2025-03-30T17:29:03.6390896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.7,777.6,9.1
2025-03-30T17:29:09.2995405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.02,775.92,9.1
2025-03-30T17:29:09.2995405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.02,775.92,9.1
2025-03-30T17:29:15.0097705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.71,774.61,9.1
2025-03-30T17:29:19.1597133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.71,774.61,9.1
2025-03-30T17:29:20.6502788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.48,772.38,9.1
2025-03-30T17:29:26.3306681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.17,771.07,9.1
2025-03-30T17:29:29.1702883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.17,771.07,9.1
2025-03-30T17:29:31.9911182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.86,769.76,9.1
2025-03-30T17:29:37.6814098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.63,767.53,9.1
2025-03-30T17:29:39.1709051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.63,767.53,9.1
2025-03-30T17:29:43.3319170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.76,765.66,9.1
2025-03-30T17:29:49.0222141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.9,763.8,9.1
2025-03-30T17:29:49.1914418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.9,763.8,9.1
2025-03-30T17:29:54.6926433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.03,761.93,9.1
2025-03-30T17:29:59.1920681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.03,761.93,9.1
2025-03-30T17:30:00.3630231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.35,760.25,9.1
2025-03-30T17:30:06.0334534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.12,758.02,9.1
2025-03-30T17:30:09.1926666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.12,758.02,9.1
2025-03-30T17:30:11.7038308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.63,756.53,9.1
2025-03-30T17:30:17.3941653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.95,754.85,9.1
2025-03-30T17:30:19.1933011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.95,754.85,9.1
2025-03-30T17:30:23.0546027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.71,752.61,9.1
2025-03-30T17:30:28.7150354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.47,750.37,9.1
2025-03-30T17:30:29.2048854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.47,750.37,9.1
2025-03-30T17:30:34.3954088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.23,748.13,9.1
2025-03-30T17:30:39.2274416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.23,748.13,9.1
2025-03-30T17:30:40.0558889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.37,746.27,9.1
2025-03-30T17:30:45.7362354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.76,743.66,9.1
2025-03-30T17:30:49.2260426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.76,743.66,9.1
2025-03-30T17:30:51.4066028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.89,741.79,9.1
2025-03-30T17:30:57.0869655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.28,739.18,9.1
2025-03-30T17:30:59.2266487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.28,739.18,9.1
2025-03-30T17:31:02.7474177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.37,738.27,9.1
2025-03-30T17:31:08.4277988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.37,735.27,9.1
2025-03-30T17:31:09.2372206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.37,735.27,9.1
2025-03-30T17:31:14.0981832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.88,733.78,9.1
2025-03-30T17:31:19.2477965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.88,733.78,9.1
2025-03-30T17:31:19.7894729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.71,730.61,9.1
2025-03-30T17:31:25.4389858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.65,728.55,9.1
2025-03-30T17:31:29.2484228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.65,728.55,9.1
2025-03-30T17:31:31.1193513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.42,726.32,9.1
2025-03-30T17:31:36.7797827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.43,723.33,9.1
2025-03-30T17:31:39.2589924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.43,723.33,9.1
2025-03-30T17:31:42.4601388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.95,721.85,9.1
2025-03-30T17:31:48.1305568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.58,718.48,9.1
2025-03-30T17:31:49.2596197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.58,718.48,9.1
2025-03-30T17:31:53.8109110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.16,716.06,9.1
2025-03-30T17:31:59.4813211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.99,712.89,9.1
2025-03-30T17:31:59.4813211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.99,712.89,9.1
2025-03-30T17:32:05.1517249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.57,710.47,9.1
2025-03-30T17:32:09.2810228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.57,710.47,9.1
2025-03-30T17:32:10.8123848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.96,707.86,9.1
2025-03-30T17:32:16.5132569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.97,704.87,9.1
2025-03-30T17:32:19.2917733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.97,704.87,9.1
2025-03-30T17:32:22.1630808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.73,702.63,9.1
2025-03-30T17:32:27.8395930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.75,699.65,9.1
2025-03-30T17:32:29.2787299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.75,699.65,9.1
2025-03-30T17:32:33.4895826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.33,697.23,9.1
2025-03-30T17:32:39.1805399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.09,694.99,9.1
2025-03-30T17:32:39.2790633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.09,694.99,9.1
2025-03-30T17:32:44.8511540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.66,692.56,9.1
2025-03-30T17:32:49.3006743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.66,692.56,9.1
2025-03-30T17:32:50.5213671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.55,691.45,9.1
2025-03-30T17:32:56.2014272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.38,688.28,9.1
2025-03-30T17:32:59.3108828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.38,688.28,9.1
2025-03-30T17:33:01.8622015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.07,686.97,9.1
2025-03-30T17:33:07.5325088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.21,685.11,9.1
2025-03-30T17:33:09.3311817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.21,685.11,9.1
2025-03-30T17:33:13.2032309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.53,683.43,9.1
2025-03-30T17:33:18.8732469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.6,682.5,9.1
2025-03-30T17:33:19.3324875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.6,682.5,9.1
2025-03-30T17:33:24.5538606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.92,680.82,9.1
2025-03-30T17:33:29.3325031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.92,680.82,9.1
2025-03-30T17:33:30.2336191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.43,679.33,9.1
2025-03-30T17:33:35.8942481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.12,678.02,9.1
2025-03-30T17:33:39.3334781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.12,678.02,9.1
2025-03-30T17:33:41.5751079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686,676.9,9.1
2025-03-30T17:33:47.2554343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.32,675.22,9.1
2025-03-30T17:33:49.3343828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.32,675.22,9.1
2025-03-30T17:33:52.9058764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.2,674.1,9.1
2025-03-30T17:33:58.5858717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.08,672.98,9.1
2025-03-30T17:33:59.3356457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.08,672.98,9.1
2025-03-30T17:34:04.2462772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.15,672.05,9.1
2025-03-30T17:34:09.3454829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.15,672.05,9.1
2025-03-30T17:34:09.9271532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.47,670.37,9.1
2025-03-30T17:34:15.5969561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.29,670.19,9.1
2025-03-30T17:34:19.3463216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.29,670.19,9.1
2025-03-30T17:34:21.2771862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.36,669.26,9.1
2025-03-30T17:34:26.9382230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.24,668.14,9.1
2025-03-30T17:34:29.3471174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.24,668.14,9.1
2025-03-30T17:34:32.6179770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.86,667.76,9.1
2025-03-30T17:34:38.2991605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.3,667.2,9.1
2025-03-30T17:34:39.3575255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.3,667.2,9.1
2025-03-30T17:34:43.9691234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.93,666.83,9.1
2025-03-30T17:34:49.6301041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.19,666.09,9.1
2025-03-30T17:34:49.6301041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.19,666.09,9.1
2025-03-30T17:34:55.3095780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.63,665.53,9.1
2025-03-30T17:34:59.3697505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.63,665.53,9.1
2025-03-30T17:35:01.0203291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.51,664.41,9.1
2025-03-30T17:35:06.6807727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.32,664.22,9.1
2025-03-30T17:35:09.3900128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.32,664.22,9.1
2025-03-30T17:35:12.3313095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.2,663.1,9.1
2025-03-30T17:35:18.0118116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.27,662.17,9.1
2025-03-30T17:35:19.4007703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.27,662.17,9.1
2025-03-30T17:35:23.6720179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.08,661.98,9.1
2025-03-30T17:35:29.3620518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.78,660.68,9.1
2025-03-30T17:35:29.4217794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.78,660.68,9.1
2025-03-30T17:35:35.0323571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.22,660.12,9.1
2025-03-30T17:35:39.4221422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.22,660.12,9.1
2025-03-30T17:35:40.7130679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.91,658.81,9.1
2025-03-30T17:35:46.3638002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.73,658.63,9.1
2025-03-30T17:35:49.4228131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.73,658.63,9.1
2025-03-30T17:35:52.0436182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.79,657.69,9.1
2025-03-30T17:35:57.7146125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.68,656.58,9.1
2025-03-30T17:35:59.4331249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.68,656.58,9.1
2025-03-30T17:36:03.3944015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.3,656.2,9.1
2025-03-30T17:36:09.0555238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.56,655.46,9.1
2025-03-30T17:36:09.4338310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.56,655.46,9.1
2025-03-30T17:36:14.7560608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.37,655.27,9.1
2025-03-30T17:36:19.4347361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.37,655.27,9.1
2025-03-30T17:36:20.3958346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.62,654.52,9.1
2025-03-30T17:36:26.0964999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.44,654.34,9.1
2025-03-30T17:36:29.4359427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.44,654.34,9.1
2025-03-30T17:36:31.7471348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.25,654.15,9.1
2025-03-30T17:36:37.4276586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.32,653.22,9.1
2025-03-30T17:36:39.4365910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.32,653.22,9.1
2025-03-30T17:36:43.0730497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.32,653.22,9.1
2025-03-30T17:36:48.7539508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.95,652.85,9.1
2025-03-30T17:36:49.4230267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.95,652.85,9.1
2025-03-30T17:36:54.4146020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.57,652.47,9.1
2025-03-30T17:36:59.4433078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.57,652.47,9.1
2025-03-30T17:37:00.1144191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.39,652.29,9.1
2025-03-30T17:37:05.7547684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.39,652.29,9.1
2025-03-30T17:37:09.4545053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.39,652.29,9.1
2025-03-30T17:37:11.4359639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.64,651.54,9.1
2025-03-30T17:37:17.1162960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.64,651.54,9.1
2025-03-30T17:37:19.4648736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.64,651.54,9.1
2025-03-30T17:37:22.7865123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.64,651.54,9.1
2025-03-30T17:37:28.4365680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.45,651.35,9.1
2025-03-30T17:37:29.4760530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.45,651.35,9.1
2025-03-30T17:37:34.1270582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.45,651.35,9.1
2025-03-30T17:37:39.7873487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.08,650.98,9.1
2025-03-30T17:37:39.7873487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.08,650.98,9.1
2025-03-30T17:37:45.4780369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.08,650.98,9.1
2025-03-30T17:37:49.4768284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.08,650.98,9.1
2025-03-30T17:37:51.1280695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.71,650.61,9.1
2025-03-30T17:37:56.8084033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.34,650.24,9.1
2025-03-30T17:37:59.4976890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.34,650.24,9.1
2025-03-30T17:38:02.4694510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.52,650.42,9.1
2025-03-30T17:38:08.1608479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.15,650.05,9.1
2025-03-30T17:38:09.4983925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.15,650.05,9.1
2025-03-30T17:38:13.8195419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.78,649.68,9.1
2025-03-30T17:38:19.5103109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.15,650.05,9.1
2025-03-30T17:38:19.5103109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.15,650.05,9.1
2025-03-30T17:38:25.1704879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.96,649.86,9.1
2025-03-30T17:38:29.5096999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.96,649.86,9.1
2025-03-30T17:38:30.8406794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.59,649.49,9.1
2025-03-30T17:38:36.5118354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.59,649.49,9.1
2025-03-30T17:38:39.5307355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.59,649.49,9.1
2025-03-30T17:38:42.2020199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.22,649.12,9.1
2025-03-30T17:38:47.8619713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.4,649.3,9.1
2025-03-30T17:38:49.5414778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.4,649.3,9.1
2025-03-30T17:38:53.5330256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.15,650.05,9.1
2025-03-30T17:38:59.1928512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.66,648.56,9.1
2025-03-30T17:38:59.5422735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.66,648.56,9.1
2025-03-30T17:39:04.8831492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.66,648.56,9.1
2025-03-30T17:39:09.5425549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.66,648.56,9.1
2025-03-30T17:39:10.5434574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.78,649.68,9.1
2025-03-30T17:39:16.2246978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.66,648.56,9.1
2025-03-30T17:39:19.5431947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.66,648.56,9.1
2025-03-30T17:39:21.8848258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.66,648.56,9.1
2025-03-30T17:39:27.5753193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.84,648.74,9.1
2025-03-30T17:39:29.5439045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.84,648.74,9.1
2025-03-30T17:39:33.2352089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.66,648.56,9.1
2025-03-30T17:39:38.9154533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.03,648.93,9.1
2025-03-30T17:39:39.5645926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.03,648.93,9.1
2025-03-30T17:39:44.5761325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.44,648.34,9.1
2025-03-30T17:39:49.5654892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.44,648.34,9.1
2025-03-30T17:39:50.2863862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.72,647.62,9.1
2025-03-30T17:39:55.9168460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.91,647.81,9.1
2025-03-30T17:39:59.5659649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.91,647.81,9.1
2025-03-30T17:40:01.5971886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.91,647.81,9.1
2025-03-30T17:40:07.2681909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.72,647.62,9.1
2025-03-30T17:40:09.5773825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.72,647.62,9.1
2025-03-30T17:40:12.9478021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.91,647.81,9.1
2025-03-30T17:40:18.6089254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.28,648.18,9.1
2025-03-30T17:40:19.5776648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.28,648.18,9.1
2025-03-30T17:40:24.2891061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.17,647.07,9.1
2025-03-30T17:40:29.5786658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.17,647.07,9.1
2025-03-30T17:40:29.9493892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.54,647.44,9.1
2025-03-30T17:40:35.6397551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.35,647.25,9.1
2025-03-30T17:40:39.5996815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.35,647.25,9.1
2025-03-30T17:40:41.3104272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.17,647.07,9.1
2025-03-30T17:40:46.9804105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.72,647.62,9.1
2025-03-30T17:40:49.6198526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.72,647.62,9.1
2025-03-30T17:40:52.6408044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.98,646.88,9.1
2025-03-30T17:40:58.3322083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.79,646.69,9.1
2025-03-30T17:40:59.5968788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.79,646.69,9.1
2025-03-30T17:41:03.9675326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.35,647.25,9.1
2025-03-30T17:41:09.6576590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.42,646.32,9.1
2025-03-30T17:41:09.6576590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.42,646.32,9.1
2025-03-30T17:41:15.3188288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.17,647.07,9.1
2025-03-30T17:41:19.6183813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.17,647.07,9.1
2025-03-30T17:41:21.0088890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.61,646.51,9.1
2025-03-30T17:41:26.6790561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.42,646.32,9.1
2025-03-30T17:41:29.6383101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.42,646.32,9.1
2025-03-30T17:41:32.3493799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.42,646.32,9.1
2025-03-30T17:41:38.0100309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.23,646.13,9.1
2025-03-30T17:41:39.6489637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.23,646.13,9.1
2025-03-30T17:41:43.7004883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.61,646.51,9.1
2025-03-30T17:41:49.3509237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.42,646.32,9.1
2025-03-30T17:41:49.6697744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.42,646.32,9.1
2025-03-30T17:41:55.0310512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.23,646.13,9.1
2025-03-30T17:41:59.6805801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.23,646.13,9.1
2025-03-30T17:42:00.7022091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.05,645.95,9.1
2025-03-30T17:42:06.3925808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.67,645.57,9.1
2025-03-30T17:42:09.6812328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.67,645.57,9.1
2025-03-30T17:42:12.0525755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.3,645.2,9.1
2025-03-30T17:42:17.7230019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.86,645.76,9.1
2025-03-30T17:42:19.6817209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.86,645.76,9.1
2025-03-30T17:42:23.3932379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.67,645.57,9.1
2025-03-30T17:42:29.0738493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.67,645.57,9.1
2025-03-30T17:42:29.6831665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.67,645.57,9.1
2025-03-30T17:42:34.7339203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.67,645.57,9.1
2025-03-30T17:42:39.6838684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.67,645.57,9.1
2025-03-30T17:42:40.4247282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.3,645.2,9.1
2025-03-30T17:42:46.0749381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.67,645.57,9.1
2025-03-30T17:42:49.6841221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.67,645.57,9.1
2025-03-30T17:42:51.7651407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.74,644.64,9.1
2025-03-30T17:42:57.4157807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.93,644.83,9.1
2025-03-30T17:42:59.6848733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.93,644.83,9.1
2025-03-30T17:43:03.1057264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.3,645.2,9.1
2025-03-30T17:43:08.7666660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.93,644.83,9.1
2025-03-30T17:43:09.7053409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.93,644.83,9.1
2025-03-30T17:43:14.4466738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.11,645.01,9.1
2025-03-30T17:43:19.7061325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.11,645.01,9.1
2025-03-30T17:43:20.1074340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.93,644.83,9.1
2025-03-30T17:43:25.7945948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.93,644.83,9.1
2025-03-30T17:43:29.7169628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.93,644.83,9.1
2025-03-30T17:43:31.4584490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.37,644.27,9.1
2025-03-30T17:43:37.1382423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.11,645.01,9.1
2025-03-30T17:43:39.7181325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.11,645.01,9.1
2025-03-30T17:43:42.7986073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.18,644.08,9.1
2025-03-30T17:43:48.4888935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.18,644.08,9.1
2025-03-30T17:43:49.7285805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.18,644.08,9.1
2025-03-30T17:43:54.1396032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.55,644.45,9.1
2025-03-30T17:43:59.8399433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.18,644.08,9.1
2025-03-30T17:43:59.8399433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.18,644.08,9.1
2025-03-30T17:44:05.4909785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.74,644.64,9.1
2025-03-30T17:44:09.7395031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.74,644.64,9.1
2025-03-30T17:44:11.1807960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.44,643.34,9.1
2025-03-30T17:44:16.8312508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.81,643.71,9.1
2025-03-30T17:44:19.7405622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.81,643.71,9.1
2025-03-30T17:44:22.5420804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.37,644.27,9.1
2025-03-30T17:44:28.1825136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.44,643.34,9.1
2025-03-30T17:44:29.7407397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.44,643.34,9.1
2025-03-30T17:44:33.8629401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.44,643.34,9.1
2025-03-30T17:44:39.5232490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.99,643.89,9.1
2025-03-30T17:44:39.7621486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.99,643.89,9.1
2025-03-30T17:44:45.2035807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.44,643.34,9.1
2025-03-30T17:44:49.7728513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.44,643.34,9.1
2025-03-30T17:44:50.8641639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.25,643.15,9.1
2025-03-30T17:44:56.5543392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.44,643.34,9.1
2025-03-30T17:44:59.7733229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.44,643.34,9.1
2025-03-30T17:45:02.2146760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.25,643.15,9.1
2025-03-30T17:45:07.8953887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.06,642.96,9.1
2025-03-30T17:45:09.7740579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.06,642.96,9.1
2025-03-30T17:45:13.5652687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.06,642.96,9.1
2025-03-30T17:45:19.2316882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.69,642.59,9.1
2025-03-30T17:45:19.7802591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.69,642.59,9.1
2025-03-30T17:45:24.9015393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.69,642.59,9.1
2025-03-30T17:45:29.7913675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.69,642.59,9.1
2025-03-30T17:45:30.5820585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.32,642.22,9.1
2025-03-30T17:45:36.2329838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.32,642.22,9.1
2025-03-30T17:45:39.8121543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.32,642.22,9.1
2025-03-30T17:45:41.9230454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.32,642.22,9.1
2025-03-30T17:45:47.5731898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.32,642.22,9.1
2025-03-30T17:45:49.8128427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.32,642.22,9.1
2025-03-30T17:45:53.2636874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.13,642.03,9.1
2025-03-30T17:45:58.9241647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.69,642.59,9.1
2025-03-30T17:45:59.8132494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.69,642.59,9.1
2025-03-30T17:46:04.6044130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.38,641.28,9.1
2025-03-30T17:46:09.8140140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.38,641.28,9.1
2025-03-30T17:46:10.2650728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.94,641.84,9.1
2025-03-30T17:46:15.9454462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.13,642.03,9.1
2025-03-30T17:46:19.8149197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.13,642.03,9.1
2025-03-30T17:46:21.6162110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.2,641.1,9.1
2025-03-30T17:46:27.2959150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.38,641.28,9.1
2025-03-30T17:46:29.8258811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.38,641.28,9.1
2025-03-30T17:46:32.9568392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.76,641.66,9.1
2025-03-30T17:46:38.6372387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.64,640.54,9.1
2025-03-30T17:46:39.8260317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.64,640.54,9.1
2025-03-30T17:46:44.2971422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.82,640.72,9.1
2025-03-30T17:46:49.9979019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.64,640.54,9.1
2025-03-30T17:46:49.9979019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.64,640.54,9.1
2025-03-30T17:46:55.6480581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.82,640.72,9.1
2025-03-30T17:46:59.8577503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.82,640.72,9.1
2025-03-30T17:47:01.3483508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.45,640.35,9.1
2025-03-30T17:47:06.9894511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.08,639.98,9.1
2025-03-30T17:47:09.8587911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.08,639.98,9.1
2025-03-30T17:47:12.6691702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.89,639.79,9.1
2025-03-30T17:47:18.3395397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.08,639.98,9.1
2025-03-30T17:47:19.8787869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.08,639.98,9.1
2025-03-30T17:47:24.0399656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.89,639.79,9.1
2025-03-30T17:47:29.6807543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.52,639.42,9.1
2025-03-30T17:47:29.8798651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.52,639.42,9.1
2025-03-30T17:47:35.3713809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.71,639.61,9.1
2025-03-30T17:47:39.8801969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.71,639.61,9.1
2025-03-30T17:47:41.0218148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.52,639.42,9.1
2025-03-30T17:47:46.7223278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.52,639.42,9.1
2025-03-30T17:47:49.9008219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.52,639.42,9.1
2025-03-30T17:47:52.3821031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.52,639.42,9.1
2025-03-30T17:47:58.0632354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.15,639.05,9.1
2025-03-30T17:47:59.9022007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.15,639.05,9.1
2025-03-30T17:48:03.7131803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.96,638.86,9.1
2025-03-30T17:48:09.4037028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.77,638.67,9.1
2025-03-30T17:48:09.9024463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.77,638.67,9.1
2025-03-30T17:48:15.0539420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.96,638.86,9.1
2025-03-30T17:48:19.9028384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.96,638.86,9.1
2025-03-30T17:48:20.7443242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.59,638.49,9.1
2025-03-30T17:48:26.4052735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.03,637.93,9.1
2025-03-30T17:48:29.9140108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.03,637.93,9.1
2025-03-30T17:48:32.0847219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.03,637.93,9.1
2025-03-30T17:48:37.7560534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.03,637.93,9.1
2025-03-30T17:48:39.9343663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.03,637.93,9.1
2025-03-30T17:48:43.4262315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.84,637.74,9.1
2025-03-30T17:48:49.0859596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.03,637.93,9.1
2025-03-30T17:48:49.9459488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.03,637.93,9.1
2025-03-30T17:48:54.7764512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.84,637.74,9.1
2025-03-30T17:48:59.9460067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.84,637.74,9.1
2025-03-30T17:49:00.4369205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.4,638.3,9.1
2025-03-30T17:49:06.1175019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.47,637.37,9.1
2025-03-30T17:49:09.9664723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.47,637.37,9.1
2025-03-30T17:49:11.7875945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.28,637.18,9.1
2025-03-30T17:49:17.4687045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.47,637.37,9.1
2025-03-30T17:49:19.9671677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.47,637.37,9.1
2025-03-30T17:49:23.1390443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.47,637.37,9.1
2025-03-30T17:49:28.8088216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.72,636.62,9.1
2025-03-30T17:49:29.9703822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.72,636.62,9.1
2025-03-30T17:49:34.4556112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.47,637.37,9.1
2025-03-30T17:49:40.1457420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.72,636.62,9.1
2025-03-30T17:49:40.1457420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.72,636.62,9.1
2025-03-30T17:49:45.8057874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.91,636.81,9.1
2025-03-30T17:49:49.9755827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.91,636.81,9.1
2025-03-30T17:49:51.4865582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.1,637,9.1
2025-03-30T17:49:57.1479013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.28,637.18,9.1
2025-03-30T17:49:59.9860249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.28,637.18,9.1
2025-03-30T17:50:02.8279054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.72,636.62,9.1
2025-03-30T17:50:08.4875940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.91,636.81,9.1
2025-03-30T17:50:09.9971676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.91,636.81,9.1
2025-03-30T17:50:14.1785307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.54,636.44,9.1
2025-03-30T17:50:19.8389081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.1,637,9.1
2025-03-30T17:50:20.0071289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.1,637,9.1
2025-03-30T17:50:25.5386397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.54,636.44,9.1
2025-03-30T17:50:30.0079044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.54,636.44,9.1
2025-03-30T17:50:31.1798509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.54,636.44,9.1
2025-03-30T17:50:36.8602855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.16,636.06,9.1
2025-03-30T17:50:40.0086154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.16,636.06,9.1
2025-03-30T17:50:42.5406251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.35,636.25,9.1
2025-03-30T17:50:48.2201738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.98,635.88,9.1
2025-03-30T17:50:50.0197191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.98,635.88,9.1
2025-03-30T17:50:53.8710158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.35,636.25,9.1
2025-03-30T17:50:59.5714169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.98,635.88,9.1
2025-03-30T17:51:00.0406593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.98,635.88,9.1
2025-03-30T17:51:05.2116531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.6,635.5,9.1
2025-03-30T17:51:10.0508252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.6,635.5,9.1
2025-03-30T17:51:10.8925440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.6,635.5,9.1
2025-03-30T17:51:16.5628158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.98,635.88,9.1
2025-03-30T17:51:20.0721814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.98,635.88,9.1
2025-03-30T17:51:22.2432752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.23,635.13,9.1
2025-03-30T17:51:27.9138976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.98,635.88,9.1
2025-03-30T17:51:30.0730045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.98,635.88,9.1
2025-03-30T17:51:33.5839703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.42,635.32,9.1
2025-03-30T17:51:39.2446499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.42,635.32,9.1
2025-03-30T17:51:40.0732317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.42,635.32,9.1
2025-03-30T17:51:44.9350604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.79,635.69,9.1
2025-03-30T17:51:50.0741998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.79,635.69,9.1
2025-03-30T17:51:50.5949973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.6,635.5,9.1
2025-03-30T17:51:56.2750368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.79,635.69,9.1
2025-03-30T17:52:00.0745331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.79,635.69,9.1
2025-03-30T17:52:01.9458718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.23,635.13,9.1
2025-03-30T17:52:07.6159426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.42,635.32,9.1
2025-03-30T17:52:10.0856483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.42,635.32,9.1
2025-03-30T17:52:13.2962171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.23,635.13,9.1
2025-03-30T17:52:18.9670496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.23,635.13,9.1
2025-03-30T17:52:20.0861740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.23,635.13,9.1
2025-03-30T17:52:24.6277280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.42,635.32,9.1
2025-03-30T17:52:30.3275244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.23,635.13,9.1
2025-03-30T17:52:30.3275244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.23,635.13,9.1
2025-03-30T17:52:35.9677169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.23,635.13,9.1
2025-03-30T17:52:40.0876150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.23,635.13,9.1
2025-03-30T17:52:41.6489694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.42,635.32,9.1
2025-03-30T17:52:47.3293378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.23,635.13,9.1
2025-03-30T17:52:50.0880604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.23,635.13,9.1
2025-03-30T17:52:53.0090124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.42,635.32,9.1
2025-03-30T17:52:58.6599319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.04,634.94,9.1
2025-03-30T17:53:00.1085784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.04,634.94,9.1
2025-03-30T17:53:04.3405310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.67,634.57,9.1
2025-03-30T17:53:10.0010620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.86,634.76,9.1
2025-03-30T17:53:10.1195242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.86,634.76,9.1
2025-03-30T17:53:15.7014385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.23,635.13,9.1
2025-03-30T17:53:20.1302885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.23,635.13,9.1
2025-03-30T17:53:21.3610305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.42,635.32,9.1
2025-03-30T17:53:27.0417930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.04,634.94,9.1
2025-03-30T17:53:30.1313479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.04,634.94,9.1
2025-03-30T17:53:32.7122188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.04,634.94,9.1
2025-03-30T17:53:38.3828034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.42,635.32,9.1
2025-03-30T17:53:40.1416990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.42,635.32,9.1
2025-03-30T17:53:44.0429082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.42,635.32,9.1
2025-03-30T17:53:49.7168717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.23,635.13,9.1
2025-03-30T17:53:50.1330477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.23,635.13,9.1
2025-03-30T17:53:55.3800960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.42,635.32,9.1
2025-03-30T17:54:00.1286501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.42,635.32,9.1
2025-03-30T17:54:01.0697201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.67,634.57,9.1
2025-03-30T17:54:06.7108216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.04,634.94,9.1
2025-03-30T17:54:10.1497537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.04,634.94,9.1
2025-03-30T17:54:12.4005801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.04,634.94,9.1
2025-03-30T17:54:18.0609728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.23,635.13,9.1
2025-03-30T17:54:20.1509273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.23,635.13,9.1
2025-03-30T17:54:23.7413572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.6,635.5,9.1
2025-03-30T17:54:29.4220761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.67,634.57,9.1
2025-03-30T17:54:30.1608337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.67,634.57,9.1
2025-03-30T17:54:35.0926982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.42,635.32,9.1
2025-03-30T17:54:40.1819679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.42,635.32,9.1
2025-03-30T17:54:40.7624700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.6,635.5,9.1
2025-03-30T17:54:46.4430144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.42,635.32,9.1
2025-03-30T17:54:50.1821733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.42,635.32,9.1
2025-03-30T17:54:52.0941106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.6,635.5,9.1
2025-03-30T17:54:57.7745164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.35,636.25,9.1
2025-03-30T17:55:00.1930213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.35,636.25,9.1
2025-03-30T17:55:03.4346426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.42,635.32,9.1
2025-03-30T17:55:09.1147632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.79,635.69,9.1
2025-03-30T17:55:10.1936043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.79,635.69,9.1
2025-03-30T17:55:14.7852700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.42,635.32,9.1
2025-03-30T17:55:20.4652704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.98,635.88,9.1
2025-03-30T17:55:20.4652704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.98,635.88,9.1
2025-03-30T17:55:26.1356940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.16,636.06,9.1
2025-03-30T17:55:30.2149274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.16,636.06,9.1
2025-03-30T17:55:31.8060891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.86,634.76,9.1
2025-03-30T17:55:37.4670435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.72,636.62,9.1
2025-03-30T17:55:40.2260349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.72,636.62,9.1
2025-03-30T17:55:43.1567691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.6,635.5,9.1
2025-03-30T17:55:48.8172790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.79,635.69,9.1
2025-03-30T17:55:50.2367398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.79,635.69,9.1
2025-03-30T17:55:54.4977711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.16,636.06,9.1
2025-03-30T17:56:00.1580511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.35,636.25,9.1
2025-03-30T17:56:00.2476096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.35,636.25,9.1
2025-03-30T17:56:05.8387662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.6,635.5,9.1
2025-03-30T17:56:10.2485994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.6,635.5,9.1
2025-03-30T17:56:11.4994769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.16,636.06,9.1
2025-03-30T17:56:17.1994193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.6,635.5,9.1
2025-03-30T17:56:20.2590957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.6,635.5,9.1
2025-03-30T17:56:22.8497934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.35,636.25,9.1
2025-03-30T17:56:28.5399928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.98,635.88,9.1
2025-03-30T17:56:30.2694457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.98,635.88,9.1
2025-03-30T17:56:34.1904186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.79,635.69,9.1
2025-03-30T17:56:39.8810867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.35,636.25,9.1
2025-03-30T17:56:40.2803369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.35,636.25,9.1
2025-03-30T17:56:45.5414770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.16,636.06,9.1
2025-03-30T17:56:50.2804960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.16,636.06,9.1
2025-03-30T17:56:51.2224514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.35,636.25,9.1
2025-03-30T17:56:56.8822236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.72,636.62,9.1
2025-03-30T17:57:00.2814273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.72,636.62,9.1
2025-03-30T17:57:02.5630639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.16,636.06,9.1
2025-03-30T17:57:08.2331909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.35,636.25,9.1
2025-03-30T17:57:10.2819653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.35,636.25,9.1
2025-03-30T17:57:13.9133758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.91,636.81,9.1
2025-03-30T17:57:19.5739392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.54,636.44,9.1
2025-03-30T17:57:20.2828101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.54,636.44,9.1
2025-03-30T17:57:25.2543697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.91,636.81,9.1
2025-03-30T17:57:30.2841874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.91,636.81,9.1
2025-03-30T17:57:30.9145010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.35,636.25,9.1
2025-03-30T17:57:36.6153803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.72,636.62,9.1
2025-03-30T17:57:40.3039971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.72,636.62,9.1
2025-03-30T17:57:42.2757402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.72,636.62,9.1
2025-03-30T17:57:47.9660137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.28,637.18,9.1
2025-03-30T17:57:50.3151822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.28,637.18,9.1
2025-03-30T17:57:53.6068881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.1,637,9.1
2025-03-30T17:57:59.3066243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.91,636.81,9.1
2025-03-30T17:58:00.3162010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.91,636.81,9.1
2025-03-30T17:58:04.9567829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.91,636.81,9.1
2025-03-30T17:58:10.6235968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.54,636.44,9.1
2025-03-30T17:58:10.6235968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.54,636.44,9.1
2025-03-30T17:58:16.3140791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.16,636.06,9.1
2025-03-30T17:58:20.3235168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.16,636.06,9.1
2025-03-30T17:58:21.9738747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.35,636.25,9.1
2025-03-30T17:58:27.6551809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.54,636.44,9.1
2025-03-30T17:58:30.3335820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.54,636.44,9.1
2025-03-30T17:58:33.3446807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.35,636.25,9.1
2025-03-30T17:58:38.9850239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.72,636.62,9.1
2025-03-30T17:58:40.3348229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.72,636.62,9.1
2025-03-30T17:58:44.6754696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.35,636.25,9.1
2025-03-30T17:58:50.3163342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.35,636.25,9.1
2025-03-30T17:58:50.3351800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.35,636.25,9.1
2025-03-30T17:58:55.9970428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.79,635.69,9.1
2025-03-30T17:59:00.3361651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.79,635.69,9.1
2025-03-30T17:59:01.6573684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.35,636.25,9.1
2025-03-30T17:59:07.3677982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.35,636.25,9.1
2025-03-30T17:59:10.3567954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.35,636.25,9.1
2025-03-30T17:59:13.0082724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.54,636.44,9.1
2025-03-30T17:59:18.6881983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.91,636.81,9.1
2025-03-30T17:59:20.3569252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.91,636.81,9.1
2025-03-30T17:59:24.3589255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.91,636.81,9.1
2025-03-30T17:59:30.0392666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.16,636.06,9.1
2025-03-30T17:59:30.3629463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.16,636.06,9.1
2025-03-30T17:59:35.6896586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.35,636.25,9.1
2025-03-30T17:59:40.3788257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.35,636.25,9.1
2025-03-30T17:59:41.3795215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.79,635.69,9.1
2025-03-30T17:59:47.0406280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.16,636.06,9.1
2025-03-30T17:59:50.3790940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.16,636.06,9.1
2025-03-30T17:59:52.7311585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.16,636.06,9.1
2025-03-30T17:59:58.4011096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.79,635.69,9.1
2025-03-30T18:00:00.3804937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.79,635.69,9.1
2025-03-30T18:00:04.0715832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.16,636.06,9.1
2025-03-30T18:00:09.7318416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.35,636.25,9.1
2025-03-30T18:00:10.3909846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.35,636.25,9.1
2025-03-30T18:00:15.4123898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.79,635.69,9.1
2025-03-30T18:00:20.4118479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.79,635.69,9.1
2025-03-30T18:00:21.0730368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.16,636.06,9.1
2025-03-30T18:00:26.7630020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.16,636.06,9.1
2025-03-30T18:00:30.4119932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.16,636.06,9.1
2025-03-30T18:00:32.4332420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.6,635.5,9.1
2025-03-30T18:00:38.1142107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.79,635.69,9.1
2025-03-30T18:00:40.4231413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.79,635.69,9.1
2025-03-30T18:00:43.7944705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.16,636.06,9.1
2025-03-30T18:00:49.4651560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.35,636.25,9.1
2025-03-30T18:00:50.4239428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.35,636.25,9.1
2025-03-30T18:00:55.1046773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.16,636.06,9.1
2025-03-30T18:01:00.4246545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.16,636.06,9.1
2025-03-30T18:01:00.8050472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.98,635.88,9.1
2025-03-30T18:01:06.4556091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.16,636.06,9.1
2025-03-30T18:01:10.4251520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.16,636.06,9.1
2025-03-30T18:01:12.1363690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.35,636.25,9.1
2025-03-30T18:01:17.7970770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.16,636.06,9.1
2025-03-30T18:01:20.4461951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.16,636.06,9.1
2025-03-30T18:01:23.4772125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.6,635.5,9.1
2025-03-30T18:01:29.1473645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.16,636.06,9.1
2025-03-30T18:01:30.4466621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.16,636.06,9.1
2025-03-30T18:01:34.8279255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.16,636.06,9.1
2025-03-30T18:01:40.4981823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.35,636.25,9.1
2025-03-30T18:01:40.4981823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.35,636.25,9.1
2025-03-30T18:01:46.1686017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.16,636.06,9.1
2025-03-30T18:01:50.4783221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.16,636.06,9.1
2025-03-30T18:01:51.8285965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.91,636.81,9.1
2025-03-30T18:01:57.5194907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.72,636.62,9.1
2025-03-30T18:02:00.4885593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.72,636.62,9.1
2025-03-30T18:02:03.1799195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.35,636.25,9.1
2025-03-30T18:02:08.8606585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.72,636.62,9.1
2025-03-30T18:02:10.4893252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.72,636.62,9.1
2025-03-30T18:02:14.5206684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.54,636.44,9.1
2025-03-30T18:02:20.2115413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.91,636.81,9.1
2025-03-30T18:02:20.4902668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.91,636.81,9.1
2025-03-30T18:02:25.8577940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.28,637.18,9.1
2025-03-30T18:02:30.4864310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.28,637.18,9.1
2025-03-30T18:02:31.5672716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.16,636.06,9.1
2025-03-30T18:02:37.1977357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.1,637,9.1
2025-03-30T18:02:40.4874870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.1,637,9.1
2025-03-30T18:02:42.8781430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.1,637,9.1
2025-03-30T18:02:48.5391731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.1,637,9.1
2025-03-30T18:02:50.4976169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.1,637,9.1
2025-03-30T18:02:54.2288597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.47,637.37,9.1
2025-03-30T18:02:59.8999527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.1,637,9.1
2025-03-30T18:03:00.5192099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.1,637,9.1
2025-03-30T18:03:05.5705426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.47,637.37,9.1
2025-03-30T18:03:10.5298581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.47,637.37,9.1
2025-03-30T18:03:11.2308747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.47,637.37,9.1
2025-03-30T18:03:16.9104741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.28,637.18,9.1
2025-03-30T18:03:20.5501309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.28,637.18,9.1
2025-03-30T18:03:22.5814200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.03,637.93,9.1
2025-03-30T18:03:28.2719991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.03,637.93,9.1
2025-03-30T18:03:30.5607266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.03,637.93,9.1
2025-03-30T18:03:33.9223355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.47,637.37,9.1
2025-03-30T18:03:39.6024021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.59,638.49,9.1
2025-03-30T18:03:40.5816238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.59,638.49,9.1
2025-03-30T18:03:45.2624598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.65,637.55,9.1
2025-03-30T18:03:50.5817920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.65,637.55,9.1
2025-03-30T18:03:50.9437793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.03,637.93,9.1
2025-03-30T18:03:56.6137881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.4,638.3,9.1
2025-03-30T18:04:00.5826372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.4,638.3,9.1
2025-03-30T18:04:02.2943724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.03,637.93,9.1
2025-03-30T18:04:07.9546015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.96,638.86,9.1
2025-03-30T18:04:10.5932661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.96,638.86,9.1
2025-03-30T18:04:13.6349600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.96,638.86,9.1
2025-03-30T18:04:19.2952855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.96,638.86,9.1
2025-03-30T18:04:20.6142676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.96,638.86,9.1
2025-03-30T18:04:24.9956606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.15,639.05,9.1
2025-03-30T18:04:30.6456561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.33,639.23,9.1
2025-03-30T18:04:30.6456561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.33,639.23,9.1
2025-03-30T18:04:36.3263536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.71,639.61,9.1
2025-03-30T18:04:40.6456974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.71,639.61,9.1
2025-03-30T18:04:41.9865330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.15,639.05,9.1
2025-03-30T18:04:47.6771940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.33,639.23,9.1
2025-03-30T18:04:50.6462950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.33,639.23,9.1
2025-03-30T18:04:53.3377514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.52,639.42,9.1
2025-03-30T18:04:59.0277685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.27,640.17,9.1
2025-03-30T18:05:00.6477487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.27,640.17,9.1
2025-03-30T18:05:04.6787350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.52,639.42,9.1
2025-03-30T18:05:10.3584535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.27,640.17,9.1
2025-03-30T18:05:10.6483678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.27,640.17,9.1
2025-03-30T18:05:16.0197787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.89,639.79,9.1
2025-03-30T18:05:20.6481350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.89,639.79,9.1
2025-03-30T18:05:21.7001509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.27,640.17,9.1
2025-03-30T18:05:27.3802786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.89,639.79,9.1
2025-03-30T18:05:30.6490470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.89,639.79,9.1
2025-03-30T18:05:33.0703365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.64,640.54,9.1
2025-03-30T18:05:38.7107796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.64,640.54,9.1
2025-03-30T18:05:40.6502408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.64,640.54,9.1
2025-03-30T18:05:44.4211391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.2,641.1,9.1
2025-03-30T18:05:50.0518543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.64,640.54,9.1
2025-03-30T18:05:50.6512615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.64,640.54,9.1
2025-03-30T18:05:55.7522224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.01,640.91,9.1
2025-03-30T18:06:00.6517471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.01,640.91,9.1
2025-03-30T18:06:01.4025212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.39,641.29,9.1
2025-03-30T18:06:07.1032767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.57,641.47,9.1
2025-03-30T18:06:10.6721721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.57,641.47,9.1
2025-03-30T18:06:12.7431455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.57,641.47,9.1
2025-03-30T18:06:18.4335722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.76,641.66,9.1
2025-03-30T18:06:20.6731792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.76,641.66,9.1
2025-03-30T18:06:24.0937696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.57,641.47,9.1
2025-03-30T18:06:29.7747177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.13,642.03,9.1
2025-03-30T18:06:30.6737744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.13,642.03,9.1
2025-03-30T18:06:35.4348841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.13,642.03,9.1
2025-03-30T18:06:40.6840685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.13,642.03,9.1
2025-03-30T18:06:41.1220975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.13,642.03,9.1
2025-03-30T18:06:46.7811237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.5,642.4,9.1
2025-03-30T18:06:50.6903748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.5,642.4,9.1
2025-03-30T18:06:52.4518073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.5,642.4,9.1
2025-03-30T18:06:58.1224349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.5,642.4,9.1
2025-03-30T18:07:00.6913860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.5,642.4,9.1
2025-03-30T18:07:03.7925540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.69,642.59,9.1
2025-03-30T18:07:09.4528952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.25,643.15,9.1
2025-03-30T18:07:10.7022959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.25,643.15,9.1
2025-03-30T18:07:15.1330796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.06,642.96,9.1
2025-03-30T18:07:20.8035032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.06,642.96,9.1
2025-03-30T18:07:20.8035032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.06,642.96,9.1
2025-03-30T18:07:26.4843524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.25,643.15,9.1
2025-03-30T18:07:30.7232414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.25,643.15,9.1
2025-03-30T18:07:32.1443743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.25,643.15,9.1
2025-03-30T18:07:37.8252368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.81,643.71,9.1
2025-03-30T18:07:40.7341228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.81,643.71,9.1
2025-03-30T18:07:43.5059196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.62,643.52,9.1
2025-03-30T18:07:49.1756289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.81,643.71,9.1
2025-03-30T18:07:50.7349704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.81,643.71,9.1
2025-03-30T18:07:54.8366070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.37,644.27,9.1
2025-03-30T18:08:00.5171258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.81,643.71,9.1
2025-03-30T18:08:00.7361121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.81,643.71,9.1
2025-03-30T18:08:06.1770488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.37,644.27,9.1
2025-03-30T18:08:10.7362298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.37,644.27,9.1
2025-03-30T18:08:11.8579279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.18,644.08,9.1
2025-03-30T18:08:17.5280106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.18,644.08,9.1
2025-03-30T18:08:20.7370437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.18,644.08,9.1
2025-03-30T18:08:23.2083668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.74,644.64,9.1
2025-03-30T18:08:28.8682717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.55,644.45,9.1
2025-03-30T18:08:30.7580110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.55,644.45,9.1
2025-03-30T18:08:34.5789580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.74,644.64,9.1
2025-03-30T18:08:40.2094047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.74,644.64,9.1
2025-03-30T18:08:40.7589533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.74,644.64,9.1
2025-03-30T18:08:45.9002020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.37,644.27,9.1
2025-03-30T18:08:50.7790831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.37,644.27,9.1
2025-03-30T18:08:51.5705368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.11,645.01,9.1
2025-03-30T18:08:57.2403721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.93,644.83,9.1
2025-03-30T18:09:00.7799753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.93,644.83,9.1
2025-03-30T18:09:02.9112749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.3,645.2,9.1
2025-03-30T18:09:08.5814299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.11,645.01,9.1
2025-03-30T18:09:10.7903277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.11,645.01,9.1
2025-03-30T18:09:14.2722378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.49,645.39,9.1
2025-03-30T18:09:19.9322849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.3,645.2,9.1
2025-03-30T18:09:20.7916613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.3,645.2,9.1
2025-03-30T18:09:25.5931019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.49,645.39,9.1
2025-03-30T18:09:30.7922164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.49,645.39,9.1
2025-03-30T18:09:31.2731804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.86,645.76,9.1
2025-03-30T18:09:36.9440374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.67,645.57,9.1
2025-03-30T18:09:40.7931113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.67,645.57,9.1
2025-03-30T18:09:42.6338914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.05,645.95,9.1
2025-03-30T18:09:48.2838455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.23,646.13,9.1
2025-03-30T18:09:50.7937800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.23,646.13,9.1
2025-03-30T18:09:53.9750403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.42,646.32,9.1
2025-03-30T18:09:59.6352957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.61,646.51,9.1
2025-03-30T18:10:00.7940028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.61,646.51,9.1
2025-03-30T18:10:05.3058912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.79,646.69,9.1
2025-03-30T18:10:10.9761269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.61,646.51,9.1
2025-03-30T18:10:10.9761269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.61,646.51,9.1
2025-03-30T18:10:16.6762682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.79,646.69,9.1
2025-03-30T18:10:20.7953498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.79,646.69,9.1
2025-03-30T18:10:22.3166444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.79,646.69,9.1
2025-03-30T18:10:27.9972014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.35,647.25,9.1
2025-03-30T18:10:30.8161838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.35,647.25,9.1
2025-03-30T18:10:33.6580273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.72,647.62,9.1
2025-03-30T18:10:39.3376128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.35,647.25,9.1
2025-03-30T18:10:40.8271077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.35,647.25,9.1
2025-03-30T18:10:45.0186758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.54,647.44,9.1
2025-03-30T18:10:50.6991212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.91,647.81,9.1
2025-03-30T18:10:50.8275436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.91,647.81,9.1
2025-03-30T18:10:56.3493228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.1,648,9.1
2025-03-30T18:11:00.8147109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.1,648,9.1
2025-03-30T18:11:02.0158958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.1,648,9.1
2025-03-30T18:11:07.6855578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.28,648.18,9.1
2025-03-30T18:11:10.8152654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.28,648.18,9.1
2025-03-30T18:11:13.3761966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.28,648.18,9.1
2025-03-30T18:11:19.0268811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.28,648.18,9.1
2025-03-30T18:11:20.8161183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.28,648.18,9.1
2025-03-30T18:11:24.7072031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.47,648.37,9.1
2025-03-30T18:11:30.3778588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.66,648.56,9.1
2025-03-30T18:11:30.8366733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.66,648.56,9.1
2025-03-30T18:11:36.0579088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.03,648.93,9.1
2025-03-30T18:11:40.8370013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.03,648.93,9.1
2025-03-30T18:11:41.7383450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.4,649.3,9.1
2025-03-30T18:11:47.3990630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.59,649.49,9.1
2025-03-30T18:11:50.8573530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.59,649.49,9.1
2025-03-30T18:11:53.0588534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.22,649.12,9.1
2025-03-30T18:11:58.7496794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.96,649.86,9.1
2025-03-30T18:12:00.8681975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.96,649.86,9.1
2025-03-30T18:12:04.4096851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.78,649.68,9.1
2025-03-30T18:12:10.0797957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.15,650.05,9.1
2025-03-30T18:12:10.8792585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.15,650.05,9.1
2025-03-30T18:12:15.7607443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.78,649.68,9.1
2025-03-30T18:12:20.8995842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.78,649.68,9.1
2025-03-30T18:12:21.4407330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.78,649.68,9.1
2025-03-30T18:12:27.0912499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.34,650.24,9.1
2025-03-30T18:12:30.9205957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.34,650.24,9.1
2025-03-30T18:12:32.7820685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.71,650.61,9.1
2025-03-30T18:12:38.4418845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.15,650.05,9.1
2025-03-30T18:12:40.9213761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.15,650.05,9.1
2025-03-30T18:12:44.1230827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.89,650.79,9.1
2025-03-30T18:12:49.7930556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.89,650.79,9.1
2025-03-30T18:12:50.9322478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.89,650.79,9.1
2025-03-30T18:12:55.4634333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.9,650.8,9.1
2025-03-30T18:13:01.1437176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.27,651.17,9.1
2025-03-30T18:13:01.1437176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.27,651.17,9.1
2025-03-30T18:13:06.8045051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.89,650.79,9.1
2025-03-30T18:13:10.9336291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.89,650.79,9.1
2025-03-30T18:13:12.4741545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.45,651.35,9.1
2025-03-30T18:13:18.1549313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.45,651.35,9.1
2025-03-30T18:13:20.9545542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.45,651.35,9.1
2025-03-30T18:13:23.8151927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.27,651.17,9.1
2025-03-30T18:13:29.4954844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.45,651.35,9.1
2025-03-30T18:13:30.9551862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.45,651.35,9.1
2025-03-30T18:13:35.1658192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.64,651.54,9.1
2025-03-30T18:13:40.8467569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.64,651.54,9.1
2025-03-30T18:13:40.9552304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.64,651.54,9.1
2025-03-30T18:13:46.5064957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.83,651.73,9.1
2025-03-30T18:13:50.9560404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.83,651.73,9.1
2025-03-30T18:13:52.1877431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.64,651.54,9.1
2025-03-30T18:13:57.8573555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.01,651.91,9.1
2025-03-30T18:14:00.9675371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.01,651.91,9.1
2025-03-30T18:14:03.5379932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.01,651.91,9.1
2025-03-30T18:14:09.1984224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.83,651.73,9.1
2025-03-30T18:14:10.9672951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.83,651.73,9.1
2025-03-30T18:14:14.8787250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.01,651.91,9.1
2025-03-30T18:14:20.5591162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.83,651.73,9.1
2025-03-30T18:14:20.9882243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.83,651.73,9.1
2025-03-30T18:14:26.2200551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.83,651.73,9.1
2025-03-30T18:14:30.9990997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.83,651.73,9.1
2025-03-30T18:14:31.8807023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.57,652.47,9.1
2025-03-30T18:14:37.5803927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.83,651.73,9.1
2025-03-30T18:14:40.9997873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.83,651.73,9.1
2025-03-30T18:14:43.2311692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.2,652.1,9.1
2025-03-30T18:14:48.9118304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.39,652.29,9.1
2025-03-30T18:14:51.0007330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.39,652.29,9.1
2025-03-30T18:14:54.5712950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.64,651.54,9.1
2025-03-30T18:15:00.2622330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.83,651.73,9.1
2025-03-30T18:15:01.0109479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.83,651.73,9.1
2025-03-30T18:15:05.9129209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.45,651.35,9.1
2025-03-30T18:15:11.0222615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.45,651.35,9.1
2025-03-30T18:15:11.6227097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.83,651.73,9.1
2025-03-30T18:15:17.2496271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.64,651.54,9.1
2025-03-30T18:15:21.0188717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.64,651.54,9.1
2025-03-30T18:15:22.9296705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.64,651.54,9.1
2025-03-30T18:15:28.5895574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.45,651.35,9.1
2025-03-30T18:15:31.0288363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.45,651.35,9.1
2025-03-30T18:15:34.2805861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.64,651.54,9.1
2025-03-30T18:15:39.9413258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.45,651.35,9.1
2025-03-30T18:15:41.0397004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.45,651.35,9.1
2025-03-30T18:15:45.6213434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.08,650.98,9.1
2025-03-30T18:15:51.2821102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.64,651.54,9.1
2025-03-30T18:15:51.2821102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.64,651.54,9.1
2025-03-30T18:15:56.9821479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.52,650.42,9.1
2025-03-30T18:16:01.0614182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.52,650.42,9.1
2025-03-30T18:16:02.6327562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.89,650.79,9.1
2025-03-30T18:16:08.3225584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.71,650.61,9.1
2025-03-30T18:16:11.0720479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.71,650.61,9.1
2025-03-30T18:16:13.9732734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.27,651.17,9.1
2025-03-30T18:16:19.6536053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.15,650.05,9.1
2025-03-30T18:16:21.0723824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.15,650.05,9.1
2025-03-30T18:16:25.3243474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.27,651.17,9.1
2025-03-30T18:16:31.0042544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.15,650.05,9.1
2025-03-30T18:16:31.0938347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.15,650.05,9.1
2025-03-30T18:16:36.6749926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.71,650.61,9.1
2025-03-30T18:16:41.0942961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.71,650.61,9.1
2025-03-30T18:16:42.3449540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.96,649.86,9.1
2025-03-30T18:16:48.0058914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.78,649.68,9.1
2025-03-30T18:16:51.1047840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.78,649.68,9.1
2025-03-30T18:16:53.6856869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.59,649.49,9.1
2025-03-30T18:16:59.3661227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.96,649.86,9.1
2025-03-30T18:17:01.1254588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.96,649.86,9.1
2025-03-30T18:17:05.0365793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.4,649.3,9.1
2025-03-30T18:17:10.7068631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.03,648.93,9.1
2025-03-30T18:17:11.1260431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.03,648.93,9.1
2025-03-30T18:17:16.3876378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.59,649.49,9.1
2025-03-30T18:17:21.1373513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.59,649.49,9.1
2025-03-30T18:17:22.0384898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.03,648.93,9.1
2025-03-30T18:17:27.7183340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.84,648.74,9.1
2025-03-30T18:17:31.1579080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.84,648.74,9.1
2025-03-30T18:17:33.3889245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.03,648.93,9.1
2025-03-30T18:17:39.0989026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.28,648.18,9.1
2025-03-30T18:17:41.1579124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.28,648.18,9.1
2025-03-30T18:17:44.7392873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.66,648.56,9.1
2025-03-30T18:17:50.4096202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.28,648.18,9.1
2025-03-30T18:17:51.1792404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.28,648.18,9.1
2025-03-30T18:17:56.0804119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.1,648,9.1
2025-03-30T18:18:01.1798085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.1,648,9.1
2025-03-30T18:18:01.7711977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.54,647.44,9.1
2025-03-30T18:18:07.4312425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.28,648.18,9.1
2025-03-30T18:18:11.1800102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.28,648.18,9.1
2025-03-30T18:18:13.1117224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.79,646.69,9.1
2025-03-30T18:18:18.7715457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.72,647.62,9.1
2025-03-30T18:18:21.1910972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.72,647.62,9.1
2025-03-30T18:18:24.4425964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.17,647.07,9.1
2025-03-30T18:18:30.1049628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.98,646.88,9.1
2025-03-30T18:18:31.1917336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.98,646.88,9.1
2025-03-30T18:18:35.8055359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.79,646.69,9.1
2025-03-30T18:18:41.4534002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.79,646.69,9.1
2025-03-30T18:18:41.4534002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.79,646.69,9.1
2025-03-30T18:18:47.1443224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.23,646.13,9.1
2025-03-30T18:18:51.2134923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.23,646.13,9.1
2025-03-30T18:18:52.8046974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.05,645.95,9.1
2025-03-30T18:18:58.4849446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.05,645.95,9.1
2025-03-30T18:19:01.2143324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.05,645.95,9.1
2025-03-30T18:19:04.1456893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.86,645.76,9.1
2025-03-30T18:19:09.8252851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.86,645.76,9.1
2025-03-30T18:19:11.2149527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.86,645.76,9.1
2025-03-30T18:19:15.4856784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.86,645.76,9.1
2025-03-30T18:19:21.1763238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.93,644.83,9.1
2025-03-30T18:19:21.2151138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.93,644.83,9.1
2025-03-30T18:19:26.8366257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.11,645.01,9.1
2025-03-30T18:19:31.2258074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.11,645.01,9.1
2025-03-30T18:19:32.5168065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.11,645.01,9.1
2025-03-30T18:19:38.1732126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.55,644.45,9.1
2025-03-30T18:19:41.2127471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.55,644.45,9.1
2025-03-30T18:19:43.8441547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.74,644.64,9.1
2025-03-30T18:19:49.5147899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.37,644.27,9.1
2025-03-30T18:19:51.2134766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.37,644.27,9.1
2025-03-30T18:19:55.1951099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.18,644.08,9.1
2025-03-30T18:20:00.8551454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.81,643.71,9.1
2025-03-30T18:20:01.2357191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.81,643.71,9.1
2025-03-30T18:20:06.5351783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.99,643.89,9.1
2025-03-30T18:20:11.2452443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.99,643.89,9.1
2025-03-30T18:20:12.1961155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.25,643.15,9.1
2025-03-30T18:20:17.8762527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.62,643.52,9.1
2025-03-30T18:20:21.2554592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.62,643.52,9.1
2025-03-30T18:20:23.5465254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.25,643.15,9.1
2025-03-30T18:20:29.2271150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.88,642.78,9.1
2025-03-30T18:20:31.2660550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.88,642.78,9.1
2025-03-30T18:20:34.8877720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.69,642.59,9.1
2025-03-30T18:20:40.5779459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.69,642.59,9.1
2025-03-30T18:20:41.2865523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.69,642.59,9.1
2025-03-30T18:20:46.2282182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.69,642.59,9.1
2025-03-30T18:20:51.2975149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.69,642.59,9.1
2025-03-30T18:20:51.9223352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.94,641.84,9.1
2025-03-30T18:20:57.5918628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.13,642.03,9.1
2025-03-30T18:21:01.2978603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.13,642.03,9.1
2025-03-30T18:21:03.2793800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.57,641.47,9.1
2025-03-30T18:21:08.9202963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.76,641.66,9.1
2025-03-30T18:21:11.2991577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.76,641.66,9.1
2025-03-30T18:21:14.6005364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.38,641.28,9.1
2025-03-30T18:21:20.2811147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.38,641.28,9.1
2025-03-30T18:21:21.3001683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.38,641.28,9.1
2025-03-30T18:21:25.9511683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.64,640.54,9.1
2025-03-30T18:21:31.6218585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.01,640.91,9.1
2025-03-30T18:21:31.6218585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.01,640.91,9.1
2025-03-30T18:21:37.2919212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.64,640.54,9.1
2025-03-30T18:21:41.3310635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.64,640.54,9.1
2025-03-30T18:21:42.9524928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.45,640.35,9.1
2025-03-30T18:21:48.6329057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.08,639.98,9.1
2025-03-30T18:21:51.3315251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.08,639.98,9.1
2025-03-30T18:21:54.2928017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.89,639.79,9.1
2025-03-30T18:21:59.9830645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.71,639.61,9.1
2025-03-30T18:22:01.3523439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.71,639.61,9.1
2025-03-30T18:22:05.6442320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.89,639.79,9.1
2025-03-30T18:22:11.3240855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.15,639.05,9.1
2025-03-30T18:22:11.3628856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.15,639.05,9.1
2025-03-30T18:22:16.9848659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.96,638.86,9.1
2025-03-30T18:22:21.3643285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.96,638.86,9.1
2025-03-30T18:22:22.6651079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.96,638.86,9.1
2025-03-30T18:22:28.3449981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.59,638.49,9.1
2025-03-30T18:22:31.3642058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.59,638.49,9.1
2025-03-30T18:22:34.0154246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.59,638.49,9.1
2025-03-30T18:22:39.6765103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.21,638.11,9.1
2025-03-30T18:22:41.3858240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.21,638.11,9.1
2025-03-30T18:22:45.3562001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.21,638.11,9.1
2025-03-30T18:22:51.0167597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.65,637.55,9.1
2025-03-30T18:22:51.3861206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.65,637.55,9.1
2025-03-30T18:22:56.7077658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.84,637.74,9.1
2025-03-30T18:23:01.4071138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.84,637.74,9.1
2025-03-30T18:23:02.3678352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.91,636.81,9.1
2025-03-30T18:23:08.0480717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.47,637.37,9.1
2025-03-30T18:23:11.4171321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.47,637.37,9.1
2025-03-30T18:23:13.7188110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.1,637,9.1
2025-03-30T18:23:19.4094996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.72,636.62,9.1
2025-03-30T18:23:21.4385846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.72,636.62,9.1
2025-03-30T18:23:25.0498500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.72,636.62,9.1
2025-03-30T18:23:30.7402176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.35,636.25,9.1
2025-03-30T18:23:31.4490969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.35,636.25,9.1
2025-03-30T18:23:36.4003546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.54,636.44,9.1
2025-03-30T18:23:41.4496786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.54,636.44,9.1
2025-03-30T18:23:42.1003179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.79,635.69,9.1
2025-03-30T18:23:47.7607654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.6,635.5,9.1
2025-03-30T18:23:51.4385000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.6,635.5,9.1
2025-03-30T18:23:53.4170051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.16,636.06,9.1
2025-03-30T18:23:59.0777694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.23,635.13,9.1
2025-03-30T18:24:01.4371230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.23,635.13,9.1
2025-03-30T18:24:04.7579567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.42,635.32,9.1
2025-03-30T18:24:10.4182209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.23,635.13,9.1
2025-03-30T18:24:11.4371548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.23,635.13,9.1
2025-03-30T18:24:16.1188813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.67,634.57,9.1
2025-03-30T18:24:21.7693021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.67,634.57,9.1
2025-03-30T18:24:21.7693021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.67,634.57,9.1
2025-03-30T18:24:27.4492796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.67,634.57,9.1
2025-03-30T18:24:31.4591785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.67,634.57,9.1
2025-03-30T18:24:33.1100773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.11,634.01,9.1
2025-03-30T18:24:38.7901896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.11,634.01,9.1
2025-03-30T18:24:41.4599995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.11,634.01,9.1
2025-03-30T18:24:44.4524071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.67,634.57,9.1
2025-03-30T18:24:50.1515876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.18,633.08,9.1
2025-03-30T18:24:51.4599872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.18,633.08,9.1
2025-03-30T18:24:55.8016371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.3,634.2,9.1
2025-03-30T18:25:01.4916341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.99,632.89,9.1
2025-03-30T18:25:01.4916341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.99,632.89,9.1
2025-03-30T18:25:07.1424759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.37,633.27,9.1
2025-03-30T18:25:11.4719485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.37,633.27,9.1
2025-03-30T18:25:12.8235938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.99,632.89,9.1
2025-03-30T18:25:18.4831734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.18,633.08,9.1
2025-03-30T18:25:21.4729396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.18,633.08,9.1
2025-03-30T18:25:24.1832385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.43,632.33,9.1
2025-03-30T18:25:29.8336450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.62,632.52,9.1
2025-03-30T18:25:31.4736166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.62,632.52,9.1
2025-03-30T18:25:35.5140232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.25,632.15,9.1
2025-03-30T18:25:41.1746351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.43,632.33,9.1
2025-03-30T18:25:41.4942125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.43,632.33,9.1
2025-03-30T18:25:46.8649096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.69,631.59,9.1
2025-03-30T18:25:51.4949903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.69,631.59,9.1
2025-03-30T18:25:52.5355295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.06,631.96,9.1
2025-03-30T18:25:58.2059844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.31,631.21,9.1
2025-03-30T18:26:01.5056508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.31,631.21,9.1
2025-03-30T18:26:03.8670137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.5,631.4,9.1
2025-03-30T18:26:09.5471545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.31,631.21,9.1
2025-03-30T18:26:11.5058098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.31,631.21,9.1
2025-03-30T18:26:15.2076500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.94,630.84,9.1
2025-03-30T18:26:20.8978935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-30T18:26:21.5072472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-30T18:26:26.5580669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.94,630.84,9.1
2025-03-30T18:26:31.5074744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.94,630.84,9.1
2025-03-30T18:26:32.2486033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-30T18:26:37.8997408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-30T18:26:41.5080656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-30T18:26:43.5892033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-30T18:26:49.2496742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.64,629.54,9.1
2025-03-30T18:26:51.5283756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.64,629.54,9.1
2025-03-30T18:26:54.9299399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-30T18:27:00.6100644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.45,629.35,9.1
2025-03-30T18:27:01.5298182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.45,629.35,9.1
2025-03-30T18:27:06.2706483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.89,628.79,9.1
2025-03-30T18:27:11.5404480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.89,628.79,9.1
2025-03-30T18:27:11.9615410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.26,629.16,9.1
2025-03-30T18:27:17.6213920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.08,628.98,9.1
2025-03-30T18:27:21.5513094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.08,628.98,9.1
2025-03-30T18:27:23.3019865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.52,628.42,9.1
2025-03-30T18:27:28.9624437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.89,628.79,9.1
2025-03-30T18:27:31.5520666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.89,628.79,9.1
2025-03-30T18:27:34.6224791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.33,628.23,9.1
2025-03-30T18:27:40.3029415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.14,628.04,9.1
2025-03-30T18:27:41.5619689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.14,628.04,9.1
2025-03-30T18:27:45.9736863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.33,628.23,9.1
2025-03-30T18:27:51.6542762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,627.86,9.1
2025-03-30T18:27:51.6542762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,627.86,9.1
2025-03-30T18:27:57.3248001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,627.67,9.1
2025-03-30T18:28:01.5838960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,627.67,9.1
2025-03-30T18:28:02.9948248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.59,627.49,9.1
2025-03-30T18:28:08.6437895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-30T18:28:11.5699516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-30T18:28:14.3315159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,627.3,9.1
2025-03-30T18:28:19.9918090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,626.55,9.1
2025-03-30T18:28:21.5809063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,626.55,9.1
2025-03-30T18:28:25.6720917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,626.55,9.1
2025-03-30T18:28:31.3332106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.28,626.18,9.1
2025-03-30T18:28:31.6022175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.28,626.18,9.1
2025-03-30T18:28:37.0128538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.47,626.37,9.1
2025-03-30T18:28:41.6022723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.47,626.37,9.1
2025-03-30T18:28:42.6937136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.91,625.81,9.1
2025-03-30T18:28:48.3644414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.53,625.43,9.1
2025-03-30T18:28:51.6030121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.53,625.43,9.1
2025-03-30T18:28:54.0239788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.09,625.99,9.1
2025-03-30T18:28:59.7148249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.35,625.25,9.1
2025-03-30T18:29:01.6139708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.35,625.25,9.1
2025-03-30T18:29:05.3751727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.53,625.43,9.1
2025-03-30T18:29:11.0760695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.53,625.43,9.1
2025-03-30T18:29:11.6148744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.53,625.43,9.1
2025-03-30T18:29:16.7158563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.6,624.5,9.1
2025-03-30T18:29:21.6248038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.6,624.5,9.1
2025-03-30T18:29:22.3961336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.6,624.5,9.1
2025-03-30T18:29:28.0571946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.6,624.5,9.1
2025-03-30T18:29:31.6364285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.6,624.5,9.1
2025-03-30T18:29:33.7371262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.6,624.5,9.1
2025-03-30T18:29:39.3971685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.42,624.32,9.1
2025-03-30T18:29:41.6365514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.42,624.32,9.1
2025-03-30T18:29:45.1076218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.48,623.38,9.1
2025-03-30T18:29:50.7484920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.67,623.57,9.1
2025-03-30T18:29:51.6575013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.67,623.57,9.1
2025-03-30T18:29:56.4291983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.67,623.57,9.1
2025-03-30T18:30:01.6680795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.67,623.57,9.1
2025-03-30T18:30:02.0892787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.92,622.82,9.1
2025-03-30T18:30:07.7896919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.11,623.01,9.1
2025-03-30T18:30:11.6693583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.11,623.01,9.1
2025-03-30T18:30:13.4498578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.3,623.2,9.1
2025-03-30T18:30:19.1200330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.36,622.26,9.1
2025-03-30T18:30:21.6693187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.36,622.26,9.1
2025-03-30T18:30:24.7811470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.36,622.26,9.1
2025-03-30T18:30:30.4609202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.74,622.64,9.1
2025-03-30T18:30:31.6906729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.74,622.64,9.1
2025-03-30T18:30:36.1219985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.8,621.7,9.1
2025-03-30T18:30:41.8014345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.8,621.7,9.1
2025-03-30T18:30:41.8014345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.8,621.7,9.1
2025-03-30T18:30:47.4728145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.62,621.52,9.1
2025-03-30T18:30:51.6912680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.62,621.52,9.1
2025-03-30T18:30:53.1528818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.62,621.52,9.1
2025-03-30T18:30:58.8128371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.25,621.15,9.1
2025-03-30T18:31:01.7023034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.25,621.15,9.1
2025-03-30T18:31:04.4932285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.06,620.96,9.1
2025-03-30T18:31:10.1634770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.69,620.59,9.1
2025-03-30T18:31:11.7231786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.69,620.59,9.1
2025-03-30T18:31:15.8539912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.06,620.96,9.1
2025-03-30T18:31:21.5043000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.5,620.4,9.1
2025-03-30T18:31:21.7233190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.5,620.4,9.1
2025-03-30T18:31:27.1947238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.31,620.21,9.1
2025-03-30T18:31:31.7244324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.31,620.21,9.1
2025-03-30T18:31:32.8458839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.13,620.03,9.1
2025-03-30T18:31:38.5357515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.75,619.65,9.1
2025-03-30T18:31:41.7347420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.75,619.65,9.1
2025-03-30T18:31:44.2064328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.57,619.47,9.1
2025-03-30T18:31:49.8770915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.57,619.47,9.1
2025-03-30T18:31:51.7553728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.57,619.47,9.1
2025-03-30T18:31:55.5370214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.19,619.09,9.1
2025-03-30T18:32:01.2277767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.19,619.09,9.1
2025-03-30T18:32:01.7663828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.19,619.09,9.1
2025-03-30T18:32:06.8983781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.63,618.53,9.1
2025-03-30T18:32:11.7875009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.63,618.53,9.1
2025-03-30T18:32:12.5681694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.63,618.53,9.1
2025-03-30T18:32:18.2291546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.45,618.35,9.1
2025-03-30T18:32:21.7878621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.45,618.35,9.1
2025-03-30T18:32:23.9089614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.08,617.98,9.1
2025-03-30T18:32:29.5653181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.89,617.79,9.1
2025-03-30T18:32:31.7943664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.89,617.79,9.1
2025-03-30T18:32:35.2353264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.89,617.79,9.1
2025-03-30T18:32:40.9063150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.33,617.23,9.1
2025-03-30T18:32:41.7956349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.33,617.23,9.1
2025-03-30T18:32:46.5966872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.33,617.23,9.1
2025-03-30T18:32:51.8062154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.33,617.23,9.1
2025-03-30T18:32:52.2466769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.33,617.23,9.1
2025-03-30T18:32:57.9272422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.58,616.48,9.1
2025-03-30T18:33:01.8261829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.58,616.48,9.1
2025-03-30T18:33:03.5881991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.96,616.86,9.1
2025-03-30T18:33:09.2777329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.77,616.67,9.1
2025-03-30T18:33:11.8370495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.77,616.67,9.1
2025-03-30T18:33:14.9386342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.84,615.74,9.1
2025-03-30T18:33:20.6287651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.4,616.3,9.1
2025-03-30T18:33:21.8582969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.4,616.3,9.1
2025-03-30T18:33:26.2794530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.84,615.74,9.1
2025-03-30T18:33:31.9597510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.28,615.18,9.1
2025-03-30T18:33:31.9597510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.28,615.18,9.1
2025-03-30T18:33:37.6403664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.46,615.36,9.1
2025-03-30T18:33:41.8693978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.46,615.36,9.1
2025-03-30T18:33:43.3205196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.09,614.99,9.1
2025-03-30T18:33:48.9713667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.91,614.81,9.1
2025-03-30T18:33:51.8899248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.91,614.81,9.1
2025-03-30T18:33:54.6516216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.28,615.18,9.1
2025-03-30T18:34:00.3113146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.35,614.25,9.1
2025-03-30T18:34:01.8909714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.35,614.25,9.1
2025-03-30T18:34:06.0118260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.35,614.25,9.1
2025-03-30T18:34:11.6623237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.35,614.25,9.1
2025-03-30T18:34:11.8912833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.35,614.25,9.1
2025-03-30T18:34:17.3530465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.16,614.06,9.1
2025-03-30T18:34:21.8923149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.16,614.06,9.1
2025-03-30T18:34:23.0029826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.97,613.87,9.1
2025-03-30T18:34:28.6855364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.16,614.06,9.1
2025-03-30T18:34:31.9128223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.16,614.06,9.1
2025-03-30T18:34:34.3440747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.23,613.13,9.1
2025-03-30T18:34:40.0349577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.41,613.31,9.1
2025-03-30T18:34:41.9241219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.41,613.31,9.1
2025-03-30T18:34:45.6947872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.04,612.94,9.1
2025-03-30T18:34:51.3849159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.23,613.13,9.1
2025-03-30T18:34:51.9241112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.23,613.13,9.1
2025-03-30T18:34:57.0355688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.48,612.38,9.1
2025-03-30T18:35:01.9447203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.48,612.38,9.1
2025-03-30T18:35:02.7266221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.04,612.94,9.1
2025-03-30T18:35:08.3962644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.73,611.63,9.1
2025-03-30T18:35:11.9453877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.73,611.63,9.1
2025-03-30T18:35:14.0674372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.85,612.75,9.1
2025-03-30T18:35:19.7373026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.48,612.38,9.1
2025-03-30T18:35:21.9561485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.48,612.38,9.1
2025-03-30T18:35:25.4082121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.92,611.82,9.1
2025-03-30T18:35:31.0782300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.73,611.63,9.1
2025-03-30T18:35:31.9772715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.73,611.63,9.1
2025-03-30T18:35:36.7582186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.92,611.82,9.1
2025-03-30T18:35:41.9875069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.92,611.82,9.1
2025-03-30T18:35:42.4186714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.92,611.82,9.1
2025-03-30T18:35:48.1190503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.55,611.45,9.1
2025-03-30T18:35:52.0090464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.55,611.45,9.1
2025-03-30T18:35:53.7600513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.36,611.26,9.1
2025-03-30T18:35:59.4603434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.99,610.89,9.1
2025-03-30T18:36:02.0091154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.99,610.89,9.1
2025-03-30T18:36:05.1103202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.8,610.7,9.1
2025-03-30T18:36:10.7905858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.62,610.52,9.1
2025-03-30T18:36:12.0097705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.62,610.52,9.1
2025-03-30T18:36:16.4514076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.8,610.7,9.1
2025-03-30T18:36:22.1312933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.87,609.77,9.1
2025-03-30T18:36:22.1312933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.87,609.77,9.1
2025-03-30T18:36:27.7917144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.24,610.14,9.1
2025-03-30T18:36:32.0218794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.24,610.14,9.1
2025-03-30T18:36:33.4825973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.06,609.96,9.1
2025-03-30T18:36:39.1431142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.06,609.96,9.1
2025-03-30T18:36:42.0382835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.06,609.96,9.1
2025-03-30T18:36:44.8090877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.5,609.4,9.1
2025-03-30T18:36:50.4695049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.5,609.4,9.1
2025-03-30T18:36:52.0384568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.5,609.4,9.1
2025-03-30T18:36:56.1501396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.5,609.4,9.1
2025-03-30T18:37:01.8204962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.31,609.21,9.1
2025-03-30T18:37:02.0494788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.31,609.21,9.1
2025-03-30T18:37:07.5005098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.75,608.65,9.1
2025-03-30T18:37:12.0502469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.75,608.65,9.1
2025-03-30T18:37:13.1814448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.75,608.65,9.1
2025-03-30T18:37:18.8419446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.56,608.46,9.1
2025-03-30T18:37:22.0608921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.56,608.46,9.1
2025-03-30T18:37:24.5220890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.38,608.28,9.1
2025-03-30T18:37:30.1923747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.56,608.46,9.1
2025-03-30T18:37:32.0615288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.56,608.46,9.1
2025-03-30T18:37:35.8524604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.56,608.46,9.1
2025-03-30T18:37:41.5328871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.63,607.53,9.1
2025-03-30T18:37:42.0824715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.63,607.53,9.1
2025-03-30T18:37:47.2140395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.82,607.72,9.1
2025-03-30T18:37:52.0926124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.82,607.72,9.1
2025-03-30T18:37:52.8844373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.45,607.35,9.1
2025-03-30T18:37:58.5345484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.63,607.53,9.1
2025-03-30T18:38:02.1134869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.63,607.53,9.1
2025-03-30T18:38:04.2243626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.89,606.79,9.1
2025-03-30T18:38:09.8848180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.07,606.97,9.1
2025-03-30T18:38:12.1141515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.07,606.97,9.1
2025-03-30T18:38:15.5754480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.7,606.6,9.1
2025-03-30T18:38:21.2261644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.89,606.79,9.1
2025-03-30T18:38:22.1148610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.89,606.79,9.1
2025-03-30T18:38:26.9260669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.33,606.23,9.1
2025-03-30T18:38:32.1260940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.33,606.23,9.1
2025-03-30T18:38:32.5871537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.14,606.04,9.1
2025-03-30T18:38:38.2575805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.51,606.41,9.1
2025-03-30T18:38:42.1270080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.51,606.41,9.1
2025-03-30T18:38:43.9172179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.77,605.67,9.1
2025-03-30T18:38:49.6176826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.77,605.67,9.1
2025-03-30T18:38:52.1269428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.77,605.67,9.1
2025-03-30T18:38:55.2685756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.58,605.48,9.1
2025-03-30T18:39:00.9489383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.02,604.92,9.1
2025-03-30T18:39:02.1281538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.02,604.92,9.1
2025-03-30T18:39:06.6095468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.21,605.11,9.1
2025-03-30T18:39:12.2898022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.02,604.92,9.1
2025-03-30T18:39:12.2898022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.02,604.92,9.1
2025-03-30T18:39:17.9496506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.46,604.36,9.1
2025-03-30T18:39:22.1495420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.46,604.36,9.1
2025-03-30T18:39:23.6401084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.02,604.92,9.1
2025-03-30T18:39:29.3008323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.28,604.18,9.1
2025-03-30T18:39:32.1503412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.28,604.18,9.1
2025-03-30T18:39:34.9816131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.9,603.8,9.1
2025-03-30T18:39:40.6413678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.28,604.18,9.1
2025-03-30T18:39:42.1704077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.28,604.18,9.1
2025-03-30T18:39:46.3224712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.72,603.62,9.1
2025-03-30T18:39:52.0021457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.53,603.43,9.1
2025-03-30T18:39:52.1813314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.53,603.43,9.1
2025-03-30T18:39:57.6832838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.9,603.8,9.1
2025-03-30T18:40:02.2018299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.9,603.8,9.1
2025-03-30T18:40:03.3335130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.78,602.68,9.1
2025-03-30T18:40:09.0137390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.16,603.06,9.1
2025-03-30T18:40:12.2031191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.16,603.06,9.1
2025-03-30T18:40:14.6741561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.16,603.06,9.1
2025-03-30T18:40:20.3648118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.78,602.68,9.1
2025-03-30T18:40:22.2034966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.78,602.68,9.1
2025-03-30T18:40:26.0251155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.16,603.06,9.1
2025-03-30T18:40:31.7051691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.22,602.12,9.1
2025-03-30T18:40:32.2139502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.22,602.12,9.1
2025-03-30T18:40:37.3754749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.22,602.12,9.1
2025-03-30T18:40:42.2152992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.22,602.12,9.1
2025-03-30T18:40:43.0557729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.04,601.94,9.1
2025-03-30T18:40:48.7166575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.04,601.94,9.1
2025-03-30T18:40:52.2157727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.04,601.94,9.1
2025-03-30T18:40:54.3972441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.85,601.75,9.1
2025-03-30T18:41:00.0480944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.67,601.57,9.1
2025-03-30T18:41:02.2225471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.67,601.57,9.1
2025-03-30T18:41:05.7235832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.48,601.38,9.1
2025-03-30T18:41:11.3837825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.11,601.01,9.1
2025-03-30T18:41:12.2230929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.11,601.01,9.1
2025-03-30T18:41:17.0643786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.48,601.38,9.1
2025-03-30T18:41:22.2333097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.48,601.38,9.1
2025-03-30T18:41:22.7343655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.73,600.63,9.1
2025-03-30T18:41:28.4246887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.73,600.63,9.1
2025-03-30T18:41:32.2346763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.73,600.63,9.1
2025-03-30T18:41:34.0757430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.92,600.82,9.1
2025-03-30T18:41:39.7655964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.99,599.89,9.1
2025-03-30T18:41:42.2345743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.99,599.89,9.1
2025-03-30T18:41:45.4164719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.73,600.63,9.1
2025-03-30T18:41:51.1066389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.61,599.51,9.1
2025-03-30T18:41:52.2358495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.61,599.51,9.1
2025-03-30T18:41:56.7665994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.17,600.07,9.1
2025-03-30T18:42:02.4572983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.99,599.89,9.1
2025-03-30T18:42:02.4572983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.99,599.89,9.1
2025-03-30T18:42:08.1183247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.43,599.33,9.1
2025-03-30T18:42:12.2575325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.43,599.33,9.1
2025-03-30T18:42:13.7886644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.61,599.51,9.1
2025-03-30T18:42:19.4489119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.61,599.51,9.1
2025-03-30T18:42:22.2574770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.61,599.51,9.1
2025-03-30T18:42:25.1388752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.87,598.77,9.1
2025-03-30T18:42:30.7996062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.05,598.95,9.1
2025-03-30T18:42:32.2582239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.05,598.95,9.1
2025-03-30T18:42:36.4800471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.87,598.77,9.1
2025-03-30T18:42:42.1499768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.5,598.4,9.1
2025-03-30T18:42:42.2693993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.5,598.4,9.1
2025-03-30T18:42:47.8311391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.68,598.58,9.1
2025-03-30T18:42:52.2897636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.68,598.58,9.1
2025-03-30T18:42:53.4806483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.31,598.21,9.1
2025-03-30T18:42:59.1714273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.94,597.84,9.1
2025-03-30T18:43:02.3102779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.94,597.84,9.1
2025-03-30T18:43:04.8316787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.31,598.21,9.1
2025-03-30T18:43:10.5219333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.94,597.84,9.1
2025-03-30T18:43:12.3111157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.94,597.84,9.1
2025-03-30T18:43:16.1725907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.56,597.46,9.1
2025-03-30T18:43:21.8533541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.75,597.65,9.1
2025-03-30T18:43:22.3218812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.75,597.65,9.1
2025-03-30T18:43:27.5235063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.19,597.09,9.1
2025-03-30T18:43:32.3226613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.19,597.09,9.1
2025-03-30T18:43:33.2039273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.19,597.09,9.1
2025-03-30T18:43:38.8638569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.19,597.09,9.1
2025-03-30T18:43:42.3434080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.19,597.09,9.1
2025-03-30T18:43:44.5644749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.63,596.53,9.1
2025-03-30T18:43:50.2147896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.82,596.72,9.1
2025-03-30T18:43:52.3440705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.82,596.72,9.1
2025-03-30T18:43:55.8958337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606,596.9,9.1
2025-03-30T18:44:01.5557097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.26,596.16,9.1
2025-03-30T18:44:02.3452397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.26,596.16,9.1
2025-03-30T18:44:07.2359463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.44,596.34,9.1
2025-03-30T18:44:12.3452214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.44,596.34,9.1
2025-03-30T18:44:12.9063191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.07,595.97,9.1
2025-03-30T18:44:18.5870273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.7,595.6,9.1
2025-03-30T18:44:22.3462401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.7,595.6,9.1
2025-03-30T18:44:24.2476840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.7,595.6,9.1
2025-03-30T18:44:29.9282816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.51,595.41,9.1
2025-03-30T18:44:32.3471328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.51,595.41,9.1
2025-03-30T18:44:35.5882331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.51,595.41,9.1
2025-03-30T18:44:41.2783005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.7,595.6,9.1
2025-03-30T18:44:42.3477865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.7,595.6,9.1
2025-03-30T18:44:46.9488369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.33,595.23,9.1
2025-03-30T18:44:52.6297111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.14,595.04,9.1
2025-03-30T18:44:52.6297111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.14,595.04,9.1
2025-03-30T18:44:58.2802988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.95,594.85,9.1
2025-03-30T18:45:02.3487729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.95,594.85,9.1
2025-03-30T18:45:03.9698077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.58,594.48,9.1
2025-03-30T18:45:09.6210116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.95,594.85,9.1
2025-03-30T18:45:12.3600522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.95,594.85,9.1
2025-03-30T18:45:15.3210423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.77,594.67,9.1
2025-03-30T18:45:20.9576764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.21,594.11,9.1
2025-03-30T18:45:22.3668511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.21,594.11,9.1
2025-03-30T18:45:26.6378580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.77,594.67,9.1
2025-03-30T18:45:32.3078302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.21,594.11,9.1
2025-03-30T18:45:32.3675031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.21,594.11,9.1
2025-03-30T18:45:37.9985490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.02,593.92,9.1
2025-03-30T18:45:42.3680676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.02,593.92,9.1
2025-03-30T18:45:43.6585348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.02,593.92,9.1
2025-03-30T18:45:49.3294975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.83,593.73,9.1
2025-03-30T18:45:52.3784588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.83,593.73,9.1
2025-03-30T18:45:54.9901799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.27,593.17,9.1
2025-03-30T18:46:00.6705326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.65,593.55,9.1
2025-03-30T18:46:02.3995061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.65,593.55,9.1
2025-03-30T18:46:06.3401319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.27,593.17,9.1
2025-03-30T18:46:12.0211161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.09,592.99,9.1
2025-03-30T18:46:12.4004442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.09,592.99,9.1
2025-03-30T18:46:17.6912795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.09,592.99,9.1
2025-03-30T18:46:22.4011598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.09,592.99,9.1
2025-03-30T18:46:23.3620158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.9,592.8,9.1
2025-03-30T18:46:29.0221878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.71,592.61,9.1
2025-03-30T18:46:32.4210304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.71,592.61,9.1
2025-03-30T18:46:34.7223703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.34,592.24,9.1
2025-03-30T18:46:40.3629968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.34,592.24,9.1
2025-03-30T18:46:42.4323044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.34,592.24,9.1
2025-03-30T18:46:46.0531386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.16,592.06,9.1
2025-03-30T18:46:51.7235288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.78,591.68,9.1
2025-03-30T18:46:52.4324346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.78,591.68,9.1
2025-03-30T18:46:57.4042028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.78,591.68,9.1
2025-03-30T18:47:02.4332425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.78,591.68,9.1
2025-03-30T18:47:03.0549196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.78,591.68,9.1
2025-03-30T18:47:08.7452136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.66,590.56,9.1
2025-03-30T18:47:12.4541779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.66,590.56,9.1
2025-03-30T18:47:14.4152667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.04,590.94,9.1
2025-03-30T18:47:20.0857930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.48,590.38,9.1
2025-03-30T18:47:22.4648443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.48,590.38,9.1
2025-03-30T18:47:25.7565899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.1,590,9.1
2025-03-30T18:47:31.4261294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.1,590,9.1
2025-03-30T18:47:32.4657674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.1,590,9.1
2025-03-30T18:47:37.0968266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.73,589.63,9.1
2025-03-30T18:47:42.7675616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.36,589.26,9.1
2025-03-30T18:47:42.7675616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.36,589.26,9.1
2025-03-30T18:47:48.4378508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.36,589.26,9.1
2025-03-30T18:47:52.4873614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.36,589.26,9.1
2025-03-30T18:47:54.1382444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.99,588.89,9.1
2025-03-30T18:47:59.7781297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.61,588.51,9.1
2025-03-30T18:48:02.4973843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.61,588.51,9.1
2025-03-30T18:48:05.4589839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.61,588.51,9.1
2025-03-30T18:48:11.1391304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.61,588.51,9.1
2025-03-30T18:48:12.4981875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.61,588.51,9.1
2025-03-30T18:48:16.8192401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.49,587.39,9.1
2025-03-30T18:48:22.4701518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.87,587.77,9.1
2025-03-30T18:48:22.5188912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.87,587.77,9.1
2025-03-30T18:48:28.1509767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.49,587.39,9.1
2025-03-30T18:48:32.5402074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.49,587.39,9.1
2025-03-30T18:48:33.8108846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.31,587.21,9.1
2025-03-30T18:48:39.5008724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.31,587.21,9.1
2025-03-30T18:48:42.5501352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.31,587.21,9.1
2025-03-30T18:48:45.1618695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.49,587.39,9.1
2025-03-30T18:48:50.8424810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.19,586.09,9.1
2025-03-30T18:48:52.5611837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.19,586.09,9.1
2025-03-30T18:48:56.5029875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.93,586.83,9.1
2025-03-30T18:49:02.1833295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.19,586.09,9.1
2025-03-30T18:49:02.5716002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.19,586.09,9.1
2025-03-30T18:49:07.8635643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.19,586.09,9.1
2025-03-30T18:49:12.5724286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.19,586.09,9.1
2025-03-30T18:49:13.5337579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.63,585.53,9.1
2025-03-30T18:49:19.2038921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595,585.9,9.1
2025-03-30T18:49:22.5831854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595,585.9,9.1
2025-03-30T18:49:24.8848448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.63,585.53,9.1
2025-03-30T18:49:30.5348330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.26,585.16,9.1
2025-03-30T18:49:32.6039654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.26,585.16,9.1
2025-03-30T18:49:36.2113313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.63,585.53,9.1
2025-03-30T18:49:41.8610697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.26,585.16,9.1
2025-03-30T18:49:42.6007935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.26,585.16,9.1
2025-03-30T18:49:47.5521417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.88,584.78,9.1
2025-03-30T18:49:52.6211661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.88,584.78,9.1
2025-03-30T18:49:53.2126506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.88,584.78,9.1
2025-03-30T18:49:58.9125756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.07,584.97,9.1
2025-03-30T18:50:02.6318978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.07,584.97,9.1
2025-03-30T18:50:04.5530997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.51,584.41,9.1
2025-03-30T18:50:10.2432862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.7,584.6,9.1
2025-03-30T18:50:12.6323091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.7,584.6,9.1
2025-03-30T18:50:15.9043074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.51,584.41,9.1
2025-03-30T18:50:21.5847616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.32,584.22,9.1
2025-03-30T18:50:22.6530655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.32,584.22,9.1
2025-03-30T18:50:27.2550534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.7,584.6,9.1
2025-03-30T18:50:32.9249791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.14,584.04,9.1
2025-03-30T18:50:32.9249791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.14,584.04,9.1
2025-03-30T18:50:38.5852815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.95,583.85,9.1
2025-03-30T18:50:42.6645489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.95,583.85,9.1
2025-03-30T18:50:44.2755022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.7,584.6,9.1
2025-03-30T18:50:49.9463690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.95,583.85,9.1
2025-03-30T18:50:52.6757512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.95,583.85,9.1
2025-03-30T18:50:55.6471773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.95,583.85,9.1
2025-03-30T18:51:01.2767227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.76,583.66,9.1
2025-03-30T18:51:02.6666424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.76,583.66,9.1
2025-03-30T18:51:06.9673104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.87,583.77,9.1
2025-03-30T18:51:12.6281845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.76,583.66,9.1
2025-03-30T18:51:12.6868945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.76,583.66,9.1
2025-03-30T18:51:18.3080109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.58,583.48,9.1
2025-03-30T18:51:22.6877018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.58,583.48,9.1
2025-03-30T18:51:23.9683969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.95,583.85,9.1
2025-03-30T18:51:29.6495225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.76,583.66,9.1
2025-03-30T18:51:32.6879064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.76,583.66,9.1
2025-03-30T18:51:35.3096936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.58,583.48,9.1
2025-03-30T18:51:41.0095810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.95,583.85,9.1
2025-03-30T18:51:42.7089447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.95,583.85,9.1
2025-03-30T18:51:46.6601037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.2,583.1,9.1
2025-03-30T18:51:52.3510431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.95,583.85,9.1
2025-03-30T18:51:52.7099241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.95,583.85,9.1
2025-03-30T18:51:58.0115902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.95,583.85,9.1
2025-03-30T18:52:02.7103980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.95,583.85,9.1
2025-03-30T18:52:03.6911908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.2,583.1,9.1
2025-03-30T18:52:09.3638565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.14,584.04,9.1
2025-03-30T18:52:12.7215461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.14,584.04,9.1
2025-03-30T18:52:15.0323077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.2,583.1,9.1
2025-03-30T18:52:20.7030681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.2,583.1,9.1
2025-03-30T18:52:22.7223122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.2,583.1,9.1
2025-03-30T18:52:26.3730146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.76,583.66,9.1
2025-03-30T18:52:32.0433174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.39,583.29,9.1
2025-03-30T18:52:32.7422233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.39,583.29,9.1
2025-03-30T18:52:37.7239058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.2,583.1,9.1
2025-03-30T18:52:42.7438005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.2,583.1,9.1
2025-03-30T18:52:43.3840114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.2,583.1,9.1
2025-03-30T18:52:49.0645132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.39,583.29,9.1
2025-03-30T18:52:52.7537879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.39,583.29,9.1
2025-03-30T18:52:54.7451019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.39,583.29,9.1
2025-03-30T18:53:00.4159529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.2,583.1,9.1
2025-03-30T18:53:02.7747759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.2,583.1,9.1
2025-03-30T18:53:06.0857107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.83,582.73,9.1
2025-03-30T18:53:11.7567675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.02,582.92,9.1
2025-03-30T18:53:12.7753342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.02,582.92,9.1
2025-03-30T18:53:17.4170802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.39,583.29,9.1
2025-03-30T18:53:23.0969626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.46,582.36,9.1
2025-03-30T18:53:23.0969626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.46,582.36,9.1
2025-03-30T18:53:28.7573804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.46,582.36,9.1
2025-03-30T18:53:32.8069817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.46,582.36,9.1
2025-03-30T18:53:34.4476121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.2,583.1,9.1
2025-03-30T18:53:40.1083896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.83,582.73,9.1
2025-03-30T18:53:42.8274930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.83,582.73,9.1
2025-03-30T18:53:45.7892236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.83,582.73,9.1
2025-03-30T18:53:51.4528869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.39,583.29,9.1
2025-03-30T18:53:52.8137396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.39,583.29,9.1
2025-03-30T18:53:57.1255179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.02,582.92,9.1
2025-03-30T18:54:02.7861514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.83,582.73,9.1
2025-03-30T18:54:02.8249522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.83,582.73,9.1
2025-03-30T18:54:08.4762442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.83,582.73,9.1
2025-03-30T18:54:12.8250073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.83,582.73,9.1
2025-03-30T18:54:14.1265562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.65,582.55,9.1
2025-03-30T18:54:19.8068225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.65,582.55,9.1
2025-03-30T18:54:22.8465000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.65,582.55,9.1
2025-03-30T18:54:25.4669520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.27,582.17,9.1
2025-03-30T18:54:31.1576079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.46,582.36,9.1
2025-03-30T18:54:32.8571256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.46,582.36,9.1
2025-03-30T18:54:36.8185000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.46,582.36,9.1
2025-03-30T18:54:42.4988910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.09,581.99,9.1
2025-03-30T18:54:42.8572919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.09,581.99,9.1
2025-03-30T18:54:48.1694576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.27,582.17,9.1
2025-03-30T18:54:52.8780691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.27,582.17,9.1
2025-03-30T18:54:53.8491486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.71,581.61,9.1
2025-03-30T18:54:59.4997362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.09,581.99,9.1
2025-03-30T18:55:02.8791519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.09,581.99,9.1
2025-03-30T18:55:05.2001437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.9,581.8,9.1
2025-03-30T18:55:10.8506233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.34,581.24,9.1
2025-03-30T18:55:12.8797719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.34,581.24,9.1
2025-03-30T18:55:16.5411344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.9,581.8,9.1
2025-03-30T18:55:22.2209092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.53,581.43,9.1
2025-03-30T18:55:22.8906912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.53,581.43,9.1
2025-03-30T18:55:27.9014123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.53,581.43,9.1
2025-03-30T18:55:32.8909189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.53,581.43,9.1
2025-03-30T18:55:33.5520984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.53,581.43,9.1
2025-03-30T18:55:39.2323567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.71,581.61,9.1
2025-03-30T18:55:42.9116981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.71,581.61,9.1
2025-03-30T18:55:44.8931564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.34,581.24,9.1
2025-03-30T18:55:50.5738703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.34,581.24,9.1
2025-03-30T18:55:52.9122787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.34,581.24,9.1
2025-03-30T18:55:56.2438690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.15,581.05,9.1
2025-03-30T18:56:01.9341748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.34,581.24,9.1
2025-03-30T18:56:02.9329600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.34,581.24,9.1
2025-03-30T18:56:07.5749121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.41,580.31,9.1
2025-03-30T18:56:13.2548488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.97,580.87,9.1
2025-03-30T18:56:13.2548488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.97,580.87,9.1
2025-03-30T18:56:18.9256156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.34,581.24,9.1
2025-03-30T18:56:22.9449704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.34,581.24,9.1
2025-03-30T18:56:24.5954910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.15,581.05,9.1
2025-03-30T18:56:30.2659417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.59,580.49,9.1
2025-03-30T18:56:32.9455878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.59,580.49,9.1
2025-03-30T18:56:35.9461469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.97,580.87,9.1
2025-03-30T18:56:41.6069112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.97,580.87,9.1
2025-03-30T18:56:42.9461857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.97,580.87,9.1
2025-03-30T18:56:47.2870836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.22,580.12,9.1
2025-03-30T18:56:52.9680190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.78,580.68,9.1
2025-03-30T18:56:52.9680190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.78,580.68,9.1
2025-03-30T18:56:58.6378022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.22,580.12,9.1
2025-03-30T18:57:02.9474681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.22,580.12,9.1
2025-03-30T18:57:04.3086176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.78,580.68,9.1
2025-03-30T18:57:09.9789895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.22,580.12,9.1
2025-03-30T18:57:12.9684906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.22,580.12,9.1
2025-03-30T18:57:15.6489186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.85,579.75,9.1
2025-03-30T18:57:21.3293807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.59,580.49,9.1
2025-03-30T18:57:22.9688024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.59,580.49,9.1
2025-03-30T18:57:26.9900566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.22,580.12,9.1
2025-03-30T18:57:32.6701300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.03,579.93,9.1
2025-03-30T18:57:32.9697968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.03,579.93,9.1
2025-03-30T18:57:38.3407743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.78,580.68,9.1
2025-03-30T18:57:42.9708204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.78,580.68,9.1
2025-03-30T18:57:44.0117972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.85,579.75,9.1
2025-03-30T18:57:49.6715190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.41,580.31,9.1
2025-03-30T18:57:52.9813896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.41,580.31,9.1
2025-03-30T18:57:55.3621471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.41,580.31,9.1
2025-03-30T18:58:00.3321037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.03,579.93,9.1
2025-03-30T18:58:02.9818191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.03,579.93,9.1
2025-03-30T18:58:06.0156697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.41,580.31,9.1
2025-03-30T18:58:11.6593809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.78,580.68,9.1
2025-03-30T18:58:12.9886317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.78,580.68,9.1
2025-03-30T18:58:17.3391462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.41,580.31,9.1
2025-03-30T18:58:23.0100842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.15,581.05,9.1
2025-03-30T18:58:23.0100842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.15,581.05,9.1
2025-03-30T18:58:28.6907350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.15,581.05,9.1
2025-03-30T18:58:32.9999863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.15,581.05,9.1
2025-03-30T18:58:34.3511885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.53,581.43,9.1
2025-03-30T18:58:40.0315354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.9,581.8,9.1
2025-03-30T18:58:43.0006084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.9,581.8,9.1
2025-03-30T18:58:45.6919872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.34,581.24,9.1
2025-03-30T18:58:51.3822974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.27,582.17,9.1
2025-03-30T18:58:53.0211348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.27,582.17,9.1
2025-03-30T18:58:57.0427327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.65,582.55,9.1
2025-03-30T18:59:02.7230782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.46,582.36,9.1
2025-03-30T18:59:03.0217622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.46,582.36,9.1
2025-03-30T18:59:08.3835412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.65,582.55,9.1
2025-03-30T18:59:13.0422798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.65,582.55,9.1
2025-03-30T18:59:14.0639135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.2,583.1,9.1
2025-03-30T18:59:19.7342972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.83,582.73,9.1
2025-03-30T18:59:23.0528680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.83,582.73,9.1
2025-03-30T18:59:25.4146403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.14,584.04,9.1
2025-03-30T18:59:31.0751341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.76,583.66,9.1
2025-03-30T18:59:33.0534817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.76,583.66,9.1
2025-03-30T18:59:36.7554757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.95,583.85,9.1
2025-03-30T18:59:42.4159100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.14,584.04,9.1
2025-03-30T18:59:43.0551442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.14,584.04,9.1
2025-03-30T18:59:48.0962904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.7,584.6,9.1
2025-03-30T18:59:53.0557224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.7,584.6,9.1
2025-03-30T18:59:53.7666895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.26,585.16,9.1
2025-03-30T18:59:59.4470486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595,585.9,9.1
2025-03-30T19:00:03.0762476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595,585.9,9.1
2025-03-30T19:00:05.1074669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.82,585.72,9.1
2025-03-30T19:00:10.7878442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.75,586.65,9.1
2025-03-30T19:00:13.0792133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.75,586.65,9.1
2025-03-30T19:00:16.4582459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.12,587.02,9.1
2025-03-30T19:00:22.1386133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.68,587.58,9.1
2025-03-30T19:00:23.0774793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.68,587.58,9.1
2025-03-30T19:00:27.7990580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.87,587.77,9.1
2025-03-30T19:00:33.0880583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.87,587.77,9.1
2025-03-30T19:00:33.4794126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.24,588.14,9.1
2025-03-30T19:00:39.1398501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.8,588.7,9.1
2025-03-30T19:00:43.0886800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.8,588.7,9.1
2025-03-30T19:00:44.8301433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.36,589.26,9.1
2025-03-30T19:00:50.4906313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.29,590.19,9.1
2025-03-30T19:00:53.1092228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.29,590.19,9.1
2025-03-30T19:00:56.1709814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.48,590.38,9.1
2025-03-30T19:01:01.8314145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.48,590.38,9.1
2025-03-30T19:01:03.1098431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.48,590.38,9.1
2025-03-30T19:01:07.5117852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.41,591.31,9.1
2025-03-30T19:01:13.1821856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.97,591.87,9.1
2025-03-30T19:01:13.1821856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.97,591.87,9.1
2025-03-30T19:01:18.8625493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.34,592.24,9.1
2025-03-30T19:01:23.1220232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.34,592.24,9.1
2025-03-30T19:01:24.5229847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.09,592.99,9.1
2025-03-30T19:01:30.2033573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.09,592.99,9.1
2025-03-30T19:01:33.1425621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.09,592.99,9.1
2025-03-30T19:01:35.8638071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.02,593.92,9.1
2025-03-30T19:01:41.5541105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.95,594.85,9.1
2025-03-30T19:01:43.1431750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.95,594.85,9.1
2025-03-30T19:01:47.2148101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.58,594.48,9.1
2025-03-30T19:01:52.8949259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.7,595.6,9.1
2025-03-30T19:01:53.1437978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.7,595.6,9.1
2025-03-30T19:01:58.5553733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.07,595.97,9.1
2025-03-30T19:02:03.1545293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.07,595.97,9.1
2025-03-30T19:02:04.2364389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.63,596.53,9.1
2025-03-30T19:02:09.8964482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.38,597.28,9.1
2025-03-30T19:02:13.1747482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.38,597.28,9.1
2025-03-30T19:02:15.5865027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.12,598.02,9.1
2025-03-30T19:02:21.2464495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.12,598.02,9.1
2025-03-30T19:02:23.1758002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.12,598.02,9.1
2025-03-30T19:02:26.9141135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.87,598.77,9.1
2025-03-30T19:02:32.5730753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.23,599.13,9.1
2025-03-30T19:02:33.1626690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.23,599.13,9.1
2025-03-30T19:02:38.2537860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.17,600.07,9.1
2025-03-30T19:02:43.1832341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.17,600.07,9.1
2025-03-30T19:02:43.9142856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.73,600.63,9.1
2025-03-30T19:02:49.6046034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.92,600.82,9.1
2025-03-30T19:02:53.1942369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.92,600.82,9.1
2025-03-30T19:02:55.2652917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.48,601.38,9.1
2025-03-30T19:03:00.9456871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.04,601.94,9.1
2025-03-30T19:03:03.1948485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.04,601.94,9.1
2025-03-30T19:03:06.6056364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.04,601.94,9.1
2025-03-30T19:03:12.2865817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.6,602.5,9.1
2025-03-30T19:03:13.1955833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.6,602.5,9.1
2025-03-30T19:03:17.9570874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.97,602.87,9.1
2025-03-30T19:03:23.1956600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.97,602.87,9.1
2025-03-30T19:03:23.6368457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.53,603.43,9.1
2025-03-30T19:03:29.2974810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.53,603.43,9.1
2025-03-30T19:03:33.2171270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.53,603.43,9.1
2025-03-30T19:03:34.9873790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.46,604.36,9.1
2025-03-30T19:03:40.6382797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.84,604.74,9.1
2025-03-30T19:03:43.2171456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.84,604.74,9.1
2025-03-30T19:03:46.3189600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.02,604.92,9.1
2025-03-30T19:03:51.9889934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.76,605.66,9.1
2025-03-30T19:03:53.2285930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.76,605.66,9.1
2025-03-30T19:03:57.6694132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.33,606.23,9.1
2025-03-30T19:04:03.3301210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.7,606.6,9.1
2025-03-30T19:04:03.3301210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.7,606.6,9.1
2025-03-30T19:04:09.0203352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.7,606.6,9.1
2025-03-30T19:04:13.2592253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.7,606.6,9.1
2025-03-30T19:04:14.6802475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.63,607.53,9.1
2025-03-30T19:04:20.3607112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.82,607.72,9.1
2025-03-30T19:04:23.2798443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.82,607.72,9.1
2025-03-30T19:04:26.0214960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.56,608.46,9.1
2025-03-30T19:04:31.7013646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.94,608.84,9.1
2025-03-30T19:04:33.2805681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.94,608.84,9.1
2025-03-30T19:04:37.3619310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.31,609.21,9.1
2025-03-30T19:04:43.0522948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.5,609.4,9.1
2025-03-30T19:04:43.3011840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.5,609.4,9.1
2025-03-30T19:04:48.7128063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.43,610.33,9.1
2025-03-30T19:04:53.3127064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.43,610.33,9.1
2025-03-30T19:04:54.3936567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.99,610.89,9.1
2025-03-30T19:05:00.0539917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.55,611.45,9.1
2025-03-30T19:05:03.3230229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.55,611.45,9.1
2025-03-30T19:05:05.7345749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.92,611.82,9.1
2025-03-30T19:05:11.4046759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.67,612.57,9.1
2025-03-30T19:05:13.3333901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.67,612.57,9.1
2025-03-30T19:05:17.0853715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.85,612.75,9.1
2025-03-30T19:05:22.7450943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.23,613.13,9.1
2025-03-30T19:05:23.3344717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.23,613.13,9.1
2025-03-30T19:05:28.4255433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.53,614.43,9.1
2025-03-30T19:05:33.3352961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.53,614.43,9.1
2025-03-30T19:05:34.0859697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.72,614.62,9.1
2025-03-30T19:05:39.7765456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.28,615.18,9.1
2025-03-30T19:05:43.3462105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.28,615.18,9.1
2025-03-30T19:05:45.4374153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.21,616.11,9.1
2025-03-30T19:05:51.1172869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.77,616.67,9.1
2025-03-30T19:05:53.3462434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.77,616.67,9.1
2025-03-30T19:05:56.7779766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.52,617.42,9.1
2025-03-30T19:06:02.4584282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.14,617.04,9.1
2025-03-30T19:06:03.3469070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.14,617.04,9.1
2025-03-30T19:06:08.1182858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.26,618.16,9.1
2025-03-30T19:06:13.3679121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.26,618.16,9.1
2025-03-30T19:06:13.8090420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.19,619.09,9.1
2025-03-30T19:06:19.4689426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.75,619.65,9.1
2025-03-30T19:06:23.3791742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.75,619.65,9.1
2025-03-30T19:06:25.1500669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.5,620.4,9.1
2025-03-30T19:06:30.8099892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.87,620.77,9.1
2025-03-30T19:06:33.3996736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.87,620.77,9.1
2025-03-30T19:06:36.5009710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.43,621.33,9.1
2025-03-30T19:06:42.1506192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.62,621.52,9.1
2025-03-30T19:06:43.4033215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.62,621.52,9.1
2025-03-30T19:06:47.8270668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.55,622.45,9.1
2025-03-30T19:06:53.4874843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.48,623.38,9.1
2025-03-30T19:06:53.4874843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.48,623.38,9.1
2025-03-30T19:06:59.8681947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.67,623.57,9.1
2025-03-30T19:07:03.4176296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.67,623.57,9.1
2025-03-30T19:07:05.5280557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.42,624.32,9.1
2025-03-30T19:07:11.2090007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.97,624.87,9.1
2025-03-30T19:07:13.4184268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.97,624.87,9.1
2025-03-30T19:07:16.8697040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.91,625.81,9.1
2025-03-30T19:07:22.5501922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.47,626.37,9.1
2025-03-30T19:07:23.4283343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.47,626.37,9.1
2025-03-30T19:07:28.2101986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,627.11,9.1
2025-03-30T19:07:33.4494210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,627.11,9.1
2025-03-30T19:07:33.8900505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.33,628.23,9.1
2025-03-30T19:07:39.5508345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.14,628.04,9.1
2025-03-30T19:07:43.4498615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.14,628.04,9.1
2025-03-30T19:07:45.2512744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.08,628.98,9.1
2025-03-30T19:07:50.9114535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.64,629.54,9.1
2025-03-30T19:07:53.4509572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.64,629.54,9.1
2025-03-30T19:07:56.5816273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-30T19:08:02.2424582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.93,630.83,9.1
2025-03-30T19:08:03.4715181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.93,630.83,9.1
2025-03-30T19:08:07.9230996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.87,631.77,9.1
2025-03-30T19:08:13.5931867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.06,631.96,9.1
2025-03-30T19:08:13.5931867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.06,631.96,9.1
2025-03-30T19:08:19.2733563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.99,632.89,9.1
2025-03-30T19:08:23.4827371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.99,632.89,9.1
2025-03-30T19:08:24.9344773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.55,633.45,9.1
2025-03-30T19:08:30.6147360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.93,633.83,9.1
2025-03-30T19:08:33.5035181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.93,633.83,9.1
2025-03-30T19:08:36.2751561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.67,634.57,9.1
2025-03-30T19:08:41.9651738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.23,635.13,9.1
2025-03-30T19:08:43.5045503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.23,635.13,9.1
2025-03-30T19:08:47.6258551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.79,635.69,9.1
2025-03-30T19:08:53.3064111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.65,637.55,9.1
2025-03-30T19:08:53.5054870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.65,637.55,9.1
2025-03-30T19:08:58.9664877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.1,637,9.1
2025-03-30T19:09:03.5157166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.1,637,9.1
2025-03-30T19:09:04.6667667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.03,637.93,9.1
2025-03-30T19:09:10.3170503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.96,638.86,9.1
2025-03-30T19:09:13.5170585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.96,638.86,9.1
2025-03-30T19:09:16.0079971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.52,639.42,9.1
2025-03-30T19:09:21.6578520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.45,640.35,9.1
2025-03-30T19:09:23.5171728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.45,640.35,9.1
2025-03-30T19:09:27.3385113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.01,640.91,9.1
2025-03-30T19:09:32.9984070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.38,641.28,9.1
2025-03-30T19:09:33.5380003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.38,641.28,9.1
2025-03-30T19:09:38.6797535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.88,642.78,9.1
2025-03-30T19:09:43.5389315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.88,642.78,9.1
2025-03-30T19:09:44.3594381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.25,643.15,9.1
2025-03-30T19:09:50.0396440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.62,643.52,9.1
2025-03-30T19:09:53.5588547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.62,643.52,9.1
2025-03-30T19:09:55.6907439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.93,644.83,9.1
2025-03-30T19:10:01.3906916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.74,644.64,9.1
2025-03-30T19:10:03.5701642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.74,644.64,9.1
2025-03-30T19:10:07.0414805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.86,645.76,9.1
2025-03-30T19:10:12.7213225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.98,646.88,9.1
2025-03-30T19:10:13.5904909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.98,646.88,9.1
2025-03-30T19:10:18.3822573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.35,647.25,9.1
2025-03-30T19:10:23.6013458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.35,647.25,9.1
2025-03-30T19:10:24.0624122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.84,648.74,9.1
2025-03-30T19:10:29.7228897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.59,649.49,9.1
2025-03-30T19:10:33.6222780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.59,649.49,9.1
2025-03-30T19:10:35.4135461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.78,649.68,9.1
2025-03-30T19:10:41.0733890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.27,651.17,9.1
2025-03-30T19:10:43.6224307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.27,651.17,9.1
2025-03-30T19:10:46.7536410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.71,650.61,9.1
2025-03-30T19:10:52.4244584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.39,652.29,9.1
2025-03-30T19:10:53.6331708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.39,652.29,9.1
2025-03-30T19:10:58.0945675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.51,653.41,9.1
2025-03-30T19:11:03.7616238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.51,653.41,9.1
2025-03-30T19:11:03.7616238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.51,653.41,9.1
2025-03-30T19:11:09.4311299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.37,655.27,9.1
2025-03-30T19:11:13.6410401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.37,655.27,9.1
2025-03-30T19:11:15.1018442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.37,655.27,9.1
2025-03-30T19:11:20.7721718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.49,656.39,9.1
2025-03-30T19:11:23.6416296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.49,656.39,9.1
2025-03-30T19:11:26.4528313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.98,657.88,9.1
2025-03-30T19:11:32.1235358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.61,657.51,9.1
2025-03-30T19:11:33.6417560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.61,657.51,9.1
2025-03-30T19:11:37.7838760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.1,659,9.1
2025-03-30T19:11:43.4635278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.03,659.93,9.1
2025-03-30T19:11:43.6526497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.03,659.93,9.1
2025-03-30T19:11:49.1238640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.85,659.75,9.1
2025-03-30T19:11:53.6537598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.85,659.75,9.1
2025-03-30T19:11:54.8048280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.52,661.42,9.1
2025-03-30T19:12:00.4753744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.27,662.17,9.1
2025-03-30T19:12:03.6740757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.27,662.17,9.1
2025-03-30T19:12:06.1755865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.83,662.73,9.1
2025-03-30T19:12:11.8155784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.57,663.47,9.1
2025-03-30T19:12:13.6787102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.57,663.47,9.1
2025-03-30T19:12:17.4964451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.69,664.59,9.1
2025-03-30T19:12:23.1662782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.07,664.97,9.1
2025-03-30T19:12:23.6755598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.07,664.97,9.1
2025-03-30T19:12:28.8373692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.37,666.27,9.1
2025-03-30T19:12:33.6765101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.37,666.27,9.1
2025-03-30T19:12:34.4980031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.93,666.83,9.1
2025-03-30T19:12:40.1875221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.49,667.39,9.1
2025-03-30T19:12:43.6769761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.49,667.39,9.1
2025-03-30T19:12:45.8482251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.8,668.7,9.1
2025-03-30T19:12:51.5288688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.61,668.51,9.1
2025-03-30T19:12:53.6882905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.61,668.51,9.1
2025-03-30T19:12:57.1986696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.73,669.63,9.1
2025-03-30T19:13:02.8895537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.03,670.93,9.1
2025-03-30T19:13:03.7089466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.03,670.93,9.1
2025-03-30T19:13:08.5395033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.03,670.93,9.1
2025-03-30T19:13:13.7096163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.03,670.93,9.1
2025-03-30T19:13:14.2303825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.53,672.43,9.1
2025-03-30T19:13:19.8909485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.64,673.54,9.1
2025-03-30T19:13:23.7302929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.64,673.54,9.1
2025-03-30T19:13:25.5615621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.83,673.73,9.1
2025-03-30T19:13:31.2315483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.76,674.66,9.1
2025-03-30T19:13:33.7407549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.76,674.66,9.1
2025-03-30T19:13:36.9118996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.51,675.41,9.1
2025-03-30T19:13:42.5726050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.88,675.78,9.1
2025-03-30T19:13:43.7614066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.88,675.78,9.1
2025-03-30T19:13:48.2724494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686,676.9,9.1
2025-03-30T19:13:53.9130433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.93,677.83,9.1
2025-03-30T19:13:53.9130433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.93,677.83,9.1
2025-03-30T19:13:59.6132197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.49,678.39,9.1
2025-03-30T19:14:03.7725551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.49,678.39,9.1
2025-03-30T19:14:05.2741970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.8,679.7,9.1
2025-03-30T19:14:10.9547942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.98,679.88,9.1
2025-03-30T19:14:13.7735301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.98,679.88,9.1
2025-03-30T19:14:16.6042702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.92,680.82,9.1
2025-03-30T19:14:22.2952097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.04,681.94,9.1
2025-03-30T19:14:23.7941897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.04,681.94,9.1
2025-03-30T19:14:27.9464492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.53,683.43,9.1
2025-03-30T19:14:33.6355799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.9,683.8,9.1
2025-03-30T19:14:33.8147891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.9,683.8,9.1
2025-03-30T19:14:39.2958700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.65,684.55,9.1
2025-03-30T19:14:43.8256522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.65,684.55,9.1
2025-03-30T19:14:44.9766073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.58,685.48,9.1
2025-03-30T19:14:50.6366211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.32,686.22,9.1
2025-03-30T19:14:53.8468456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.32,686.22,9.1
2025-03-30T19:14:56.3271118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.19,688.09,9.1
2025-03-30T19:15:01.9875857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.19,688.09,9.1
2025-03-30T19:15:03.8566502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.19,688.09,9.1
2025-03-30T19:15:07.6781055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.87,689.77,9.1
2025-03-30T19:15:13.3389248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.43,690.33,9.1
2025-03-30T19:15:13.8576330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.43,690.33,9.1
2025-03-30T19:15:19.0051805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.17,691.07,9.1
2025-03-30T19:15:23.8646932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.17,691.07,9.1
2025-03-30T19:15:24.6557911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.48,692.38,9.1
2025-03-30T19:15:30.3557611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.6,693.5,9.1
2025-03-30T19:15:33.8649779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.6,693.5,9.1
2025-03-30T19:15:36.0058123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.34,694.24,9.1
2025-03-30T19:15:41.6893455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.72,694.62,9.1
2025-03-30T19:15:43.8757601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.72,694.62,9.1
2025-03-30T19:15:47.3467664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.95,696.85,9.1
2025-03-30T19:15:53.0374169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.51,697.41,9.1
2025-03-30T19:15:53.8762131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.51,697.41,9.1
2025-03-30T19:15:58.6981446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.63,698.53,9.1
2025-03-30T19:16:03.8776575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.63,698.53,9.1
2025-03-30T19:16:04.3784815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.56,699.46,9.1
2025-03-30T19:16:10.0387243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.05,703.95,9.1
2025-03-30T19:16:13.8975059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.05,703.95,9.1
2025-03-30T19:16:15.7389223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.11,703.01,9.1
2025-03-30T19:16:21.3798209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.67,703.57,9.1
2025-03-30T19:16:23.9087189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.67,703.57,9.1
2025-03-30T19:16:27.0694838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.72,705.62,9.1
2025-03-30T19:16:32.7297221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.46,706.36,9.1
2025-03-30T19:16:33.9296991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.46,706.36,9.1
2025-03-30T19:16:38.4110555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.52,708.42,9.1
2025-03-30T19:16:44.0708553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.31,711.21,9.1
2025-03-30T19:16:44.0708553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.31,711.21,9.1
2025-03-30T19:16:49.7613903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.31,711.21,9.1
2025-03-30T19:16:53.9310000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.31,711.21,9.1
2025-03-30T19:16:55.4116460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.31,711.21,9.1
2025-03-30T19:17:01.1019628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.43,712.33,9.1
2025-03-30T19:17:03.9316485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.43,712.33,9.1
2025-03-30T19:17:06.7724336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.11,714.01,9.1
2025-03-30T19:17:12.4427314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.14,719.04,9.1
2025-03-30T19:17:13.9525876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.14,719.04,9.1
2025-03-30T19:17:18.1130296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.14,719.04,9.1
2025-03-30T19:17:23.7835699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.52,719.42,9.1
2025-03-30T19:17:23.9527604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.52,719.42,9.1
2025-03-30T19:17:29.4644554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.64,720.54,9.1
2025-03-30T19:17:33.9633390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.64,720.54,9.1
2025-03-30T19:17:35.1349960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.64,720.54,9.1
2025-03-30T19:17:40.8054689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.5,722.4,9.1
2025-03-30T19:17:43.9645722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.5,722.4,9.1
2025-03-30T19:17:46.4865560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.92,724.82,9.1
2025-03-30T19:17:52.1553715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.6,726.5,9.1
2025-03-30T19:17:53.9851135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.6,726.5,9.1
2025-03-30T19:17:57.8264693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.98,726.88,9.1
2025-03-30T19:18:03.4963715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.33,730.23,9.1
2025-03-30T19:18:03.9951522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.33,730.23,9.1
2025-03-30T19:18:09.1773224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.84,728.74,9.1
2025-03-30T19:18:13.9967482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.84,728.74,9.1
2025-03-30T19:18:14.8271728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.26,731.16,9.1
2025-03-30T19:18:20.5176383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.32,733.22,9.1
2025-03-30T19:18:24.0172978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.32,733.22,9.1
2025-03-30T19:18:26.1784260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.38,732.28,9.1
2025-03-30T19:18:31.8584991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.25,734.15,9.1
2025-03-30T19:18:34.0178922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.25,734.15,9.1
2025-03-30T19:18:37.5290905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.49,736.39,9.1
2025-03-30T19:18:43.1993905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.05,736.95,9.1
2025-03-30T19:18:44.0283019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.05,736.95,9.1
2025-03-30T19:18:48.8795886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.6,737.5,9.1
2025-03-30T19:18:54.0491696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.6,737.5,9.1
2025-03-30T19:18:54.5500177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.28,739.18,9.1
2025-03-30T19:19:00.2106582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.22,740.12,9.1
2025-03-30T19:19:04.0502838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.22,740.12,9.1
2025-03-30T19:19:05.8907007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.33,741.23,9.1
2025-03-30T19:19:11.5514015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.32,744.22,9.1
2025-03-30T19:19:14.0503837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.32,744.22,9.1
2025-03-30T19:19:17.2515174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.2,743.1,9.1
2025-03-30T19:19:22.9020524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.69,744.59,9.1
2025-03-30T19:19:24.0509253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.69,744.59,9.1
2025-03-30T19:19:28.5926822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.44,745.34,9.1
2025-03-30T19:19:34.2431122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.37,746.27,9.1
2025-03-30T19:19:34.2431122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.37,746.27,9.1
2025-03-30T19:19:39.9191400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.67,747.57,9.1
2025-03-30T19:19:44.0480208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.67,747.57,9.1
2025-03-30T19:19:45.5696142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.49,747.39,9.1
2025-03-30T19:19:51.2602369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.61,748.51,9.1
2025-03-30T19:19:54.0589804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.61,748.51,9.1
2025-03-30T19:19:56.9205913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.91,749.81,9.1
2025-03-30T19:20:02.6008464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.54,749.44,9.1
2025-03-30T19:20:04.0699376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.54,749.44,9.1
2025-03-30T19:20:08.2610000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.84,750.74,9.1
2025-03-30T19:20:13.9512949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.03,750.93,9.1
2025-03-30T19:20:14.0807017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.03,750.93,9.1
2025-03-30T19:20:19.6018306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.78,751.68,9.1
2025-03-30T19:20:24.0908364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.78,751.68,9.1
2025-03-30T19:20:25.2928626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.15,752.05,9.1
2025-03-30T19:20:30.9726870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.9,752.8,9.1
2025-03-30T19:20:34.0921246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.9,752.8,9.1
2025-03-30T19:20:36.6431157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.27,753.17,9.1
2025-03-30T19:20:42.2939790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.2,754.1,9.1
2025-03-30T19:20:44.1024690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.2,754.1,9.1
2025-03-30T19:20:47.9844807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.76,754.66,9.1
2025-03-30T19:20:53.6441006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.51,755.41,9.1
2025-03-30T19:20:54.1030887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.51,755.41,9.1
2025-03-30T19:20:59.3349122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.69,755.59,9.1
2025-03-30T19:21:04.1044327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.69,755.59,9.1
2025-03-30T19:21:04.9856223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.63,756.53,9.1
2025-03-30T19:21:10.6854558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766,756.9,9.1
2025-03-30T19:21:14.1044916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766,756.9,9.1
2025-03-30T19:21:16.3461168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.93,757.83,9.1
2025-03-30T19:21:22.0261508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.49,758.39,9.1
2025-03-30T19:21:24.1054773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.49,758.39,9.1
2025-03-30T19:21:27.6770279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.05,758.95,9.1
2025-03-30T19:21:33.3569992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.24,759.14,9.1
2025-03-30T19:21:34.1064903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.24,759.14,9.1
2025-03-30T19:21:39.0173614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.54,760.44,9.1
2025-03-30T19:21:44.1068294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.54,760.44,9.1
2025-03-30T19:21:44.6975791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.1,761,9.1
2025-03-30T19:21:50.3682148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.85,761.75,9.1
2025-03-30T19:21:54.1079263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.85,761.75,9.1
2025-03-30T19:21:56.0485500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.41,762.31,9.1
2025-03-30T19:22:01.7088654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.41,762.31,9.1
2025-03-30T19:22:04.1088825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.41,762.31,9.1
2025-03-30T19:22:07.3893625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.71,763.61,9.1
2025-03-30T19:22:13.0495814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.52,763.42,9.1
2025-03-30T19:22:14.1294593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.52,763.42,9.1
2025-03-30T19:22:18.7505016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.64,764.54,9.1
2025-03-30T19:22:24.4011760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.02,764.92,9.1
2025-03-30T19:22:24.4011760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.02,764.92,9.1
2025-03-30T19:22:30.0808935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.83,764.73,9.1
2025-03-30T19:22:34.1600750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.83,764.73,9.1
2025-03-30T19:22:35.7415301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.69,766.59,9.1
2025-03-30T19:22:41.4221685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.32,766.22,9.1
2025-03-30T19:22:44.1609493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.32,766.22,9.1
2025-03-30T19:22:47.0928686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.69,766.59,9.1
2025-03-30T19:22:52.7726711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.63,767.53,9.1
2025-03-30T19:22:54.1618764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.63,767.53,9.1
2025-03-30T19:22:58.4430556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777,767.9,9.1
2025-03-30T19:23:04.1140671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.56,768.46,9.1
2025-03-30T19:23:04.1628989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.56,768.46,9.1
2025-03-30T19:23:09.7736939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.49,769.39,9.1
2025-03-30T19:23:14.1635800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.49,769.39,9.1
2025-03-30T19:23:15.4744460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.49,769.39,9.1
2025-03-30T19:23:21.1248741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.61,770.51,9.1
2025-03-30T19:23:24.1640844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.61,770.51,9.1
2025-03-30T19:23:26.8056672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.42,770.32,9.1
2025-03-30T19:23:32.4650992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.98,770.88,9.1
2025-03-30T19:23:34.1646653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.98,770.88,9.1
2025-03-30T19:23:38.1655703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.1,772,9.1
2025-03-30T19:23:43.8161673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.48,772.38,9.1
2025-03-30T19:23:44.1755687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.48,772.38,9.1
2025-03-30T19:23:49.5072609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.04,772.94,9.1
2025-03-30T19:23:54.1816623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.04,772.94,9.1
2025-03-30T19:23:55.1435203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.22,773.12,9.1
2025-03-30T19:24:00.8230209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.78,773.68,9.1
2025-03-30T19:24:04.1821962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.78,773.68,9.1
2025-03-30T19:24:06.4842520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.97,773.87,9.1
2025-03-30T19:24:12.1747009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.27,775.17,9.1
2025-03-30T19:24:14.1830707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.27,775.17,9.1
2025-03-30T19:24:17.8442273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.09,774.99,9.1
2025-03-30T19:24:23.5246827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.27,775.17,9.1
2025-03-30T19:24:24.1837969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.27,775.17,9.1
2025-03-30T19:24:29.1857843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.39,776.29,9.1
2025-03-30T19:24:34.1992082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.39,776.29,9.1
2025-03-30T19:24:34.8561443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.21,776.11,9.1
2025-03-30T19:24:40.5165256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.95,776.85,9.1
2025-03-30T19:24:44.1956022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.95,776.85,9.1
2025-03-30T19:24:46.2063517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.51,777.41,9.1
2025-03-30T19:24:51.8671134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.51,777.41,9.1
2025-03-30T19:24:54.1964534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.51,777.41,9.1
2025-03-30T19:24:57.5576395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.51,777.41,9.1
2025-03-30T19:25:03.2177277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.26,778.16,9.1
2025-03-30T19:25:04.2072408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.26,778.16,9.1
2025-03-30T19:25:08.8878870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.44,778.34,9.1
2025-03-30T19:25:14.5582715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.19,779.09,9.1
2025-03-30T19:25:14.5582715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.19,779.09,9.1
2025-03-30T19:25:20.2486229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.38,779.28,9.1
2025-03-30T19:25:24.2186229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.38,779.28,9.1
2025-03-30T19:25:25.8997398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.75,779.65,9.1
2025-03-30T19:25:31.5797084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.75,779.65,9.1
2025-03-30T19:25:34.2192124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.75,779.65,9.1
2025-03-30T19:25:37.2600618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.93,779.83,9.1
2025-03-30T19:25:42.9404163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.87,780.77,9.1
2025-03-30T19:25:44.2198243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.87,780.77,9.1
2025-03-30T19:25:48.6006789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.68,780.58,9.1
2025-03-30T19:25:54.2816555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.8,781.7,9.1
2025-03-30T19:25:54.2816555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.8,781.7,9.1
2025-03-30T19:25:59.9520378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.24,781.14,9.1
2025-03-30T19:26:04.2407914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.24,781.14,9.1
2025-03-30T19:26:05.6120918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.99,781.89,9.1
2025-03-30T19:26:11.2824288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.73,782.63,9.1
2025-03-30T19:26:14.2521170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.73,782.63,9.1
2025-03-30T19:26:16.9634202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.55,782.45,9.1
2025-03-30T19:26:22.6230379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.1,783,9.1
2025-03-30T19:26:24.2525409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.1,783,9.1
2025-03-30T19:26:28.3040950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.85,783.75,9.1
2025-03-30T19:26:33.9743404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.85,783.75,9.1
2025-03-30T19:26:34.2530850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.85,783.75,9.1
2025-03-30T19:26:39.6443435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.22,784.12,9.1
2025-03-30T19:26:44.2736632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.22,784.12,9.1
2025-03-30T19:26:45.3147414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.6,784.5,9.1
2025-03-30T19:26:50.9952931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.78,784.68,9.1
2025-03-30T19:26:54.2750017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.78,784.68,9.1
2025-03-30T19:26:56.6557135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.9,785.8,9.1
2025-03-30T19:27:02.3659513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.09,785.99,9.1
2025-03-30T19:27:04.2855709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.09,785.99,9.1
2025-03-30T19:27:08.0067066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.27,786.17,9.1
2025-03-30T19:27:13.7069358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.46,786.36,9.1
2025-03-30T19:27:14.2863825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.46,786.36,9.1
2025-03-30T19:27:19.3577301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.83,786.73,9.1
2025-03-30T19:27:24.2863306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.83,786.73,9.1
2025-03-30T19:27:25.0277401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.02,786.92,9.1
2025-03-30T19:27:30.6980807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.36,787.26,9.1
2025-03-30T19:27:34.2870810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.36,787.26,9.1
2025-03-30T19:27:36.3790442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.39,787.29,9.1
2025-03-30T19:27:42.0390674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.58,787.48,9.1
2025-03-30T19:27:44.2884247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.58,787.48,9.1
2025-03-30T19:27:47.7190895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.14,788.04,9.1
2025-03-30T19:27:53.3802144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.77,787.67,9.1
2025-03-30T19:27:54.2892150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.77,787.67,9.1
2025-03-30T19:27:59.0699461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.14,788.04,9.1
2025-03-30T19:28:04.3096263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.14,788.04,9.1
2025-03-30T19:28:04.7208924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.14,788.04,9.1
2025-03-30T19:28:10.3993121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.51,788.41,9.1
2025-03-30T19:28:14.2960543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.51,788.41,9.1
2025-03-30T19:28:16.0574617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.07,788.97,9.1
2025-03-30T19:28:21.7372775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.07,788.97,9.1
2025-03-30T19:28:24.3071403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.07,788.97,9.1
2025-03-30T19:28:27.3977947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.26,789.16,9.1
2025-03-30T19:28:33.0988156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.26,789.16,9.1
2025-03-30T19:28:34.3074548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.26,789.16,9.1
2025-03-30T19:28:38.7486740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.61,789.51,9.1
2025-03-30T19:28:44.4289259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.19,790.09,9.1
2025-03-30T19:28:44.4289259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.19,790.09,9.1
2025-03-30T19:28:50.0998467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799,789.9,9.1
2025-03-30T19:28:54.3293542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799,789.9,9.1
2025-03-30T19:28:55.7702444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.56,790.46,9.1
2025-03-30T19:29:01.4402591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.56,790.46,9.1
2025-03-30T19:29:04.3296394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.56,790.46,9.1
2025-03-30T19:29:07.1205681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.38,790.28,9.1
2025-03-30T19:29:12.7815569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.38,790.28,9.1
2025-03-30T19:29:14.3509154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.38,790.28,9.1
2025-03-30T19:29:18.4620805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.31,791.21,9.1
2025-03-30T19:29:24.1321625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.12,791.02,9.1
2025-03-30T19:29:24.3611472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.12,791.02,9.1
2025-03-30T19:29:29.8029340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.31,791.21,9.1
2025-03-30T19:29:34.3615615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.31,791.21,9.1
2025-03-30T19:29:35.4732770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.94,790.84,9.1
2025-03-30T19:29:41.1533154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.24,792.14,9.1
2025-03-30T19:29:44.3624029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.24,792.14,9.1
2025-03-30T19:29:46.8138124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.87,791.77,9.1
2025-03-30T19:29:52.4942372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.24,792.14,9.1
2025-03-30T19:29:54.3631237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.24,792.14,9.1
2025-03-30T19:29:58.1541796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.8,792.7,9.1
2025-03-30T19:30:03.8544059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.43,792.33,9.1
2025-03-30T19:30:04.3844328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.43,792.33,9.1
2025-03-30T19:30:09.5148610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.61,792.51,9.1
2025-03-30T19:30:14.3843794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.61,792.51,9.1
2025-03-30T19:30:15.1952228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.36,793.26,9.1
2025-03-30T19:30:20.8555983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.61,792.51,9.1
2025-03-30T19:30:24.3950278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.61,792.51,9.1
2025-03-30T19:30:26.5465019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.17,793.07,9.1
2025-03-30T19:30:32.1972438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.92,793.82,9.1
2025-03-30T19:30:34.4156066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.92,793.82,9.1
2025-03-30T19:30:37.8868547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.47,793.37,9.1
2025-03-30T19:30:43.5375164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-03-30T19:30:44.4170077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-03-30T19:30:49.2185552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.11,794.01,9.1
2025-03-30T19:30:54.4174243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.11,794.01,9.1
2025-03-30T19:30:54.8784548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-03-30T19:31:00.5691747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.67,794.57,9.1
2025-03-30T19:31:04.4282375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.67,794.57,9.1
2025-03-30T19:31:06.2394564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-03-30T19:31:11.9091846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.41,795.31,9.1
2025-03-30T19:31:14.4285157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.41,795.31,9.1
2025-03-30T19:31:17.5705800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.04,794.94,9.1
2025-03-30T19:31:23.2601550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.6,795.5,9.1
2025-03-30T19:31:24.4495066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.6,795.5,9.1
2025-03-30T19:31:28.9209388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.6,795.5,9.1
2025-03-30T19:31:34.6013060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.97,795.87,9.1
2025-03-30T19:31:34.6013060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.97,795.87,9.1
2025-03-30T19:31:40.2615172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.16,796.06,9.1
2025-03-30T19:31:44.4607431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.16,796.06,9.1
2025-03-30T19:31:45.9423396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.53,796.43,9.1
2025-03-30T19:31:51.6122216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.72,796.62,9.1
2025-03-30T19:31:54.4714929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.72,796.62,9.1
2025-03-30T19:31:57.2826675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.53,796.43,9.1
2025-03-30T19:32:02.9531796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.9,796.8,9.1
2025-03-30T19:32:04.4725410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.9,796.8,9.1
2025-03-30T19:32:08.6331663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.65,797.55,9.1
2025-03-30T19:32:14.3038515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.46,797.36,9.1
2025-03-30T19:32:14.4730779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.46,797.36,9.1
2025-03-30T19:32:19.9746256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.84,797.74,9.1
2025-03-30T19:32:24.4839198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.84,797.74,9.1
2025-03-30T19:32:25.6448962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.84,797.74,9.1
2025-03-30T19:32:31.3206141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-03-30T19:32:34.4703033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-03-30T19:32:36.9713800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.02,797.92,9.1
2025-03-30T19:32:42.6519687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.77,798.67,9.1
2025-03-30T19:32:44.4911605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.77,798.67,9.1
2025-03-30T19:32:48.3127281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.95,798.85,9.1
2025-03-30T19:32:54.0126095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.33,799.23,9.1
2025-03-30T19:32:54.5014368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.33,799.23,9.1
2025-03-30T19:32:59.6631954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.33,799.23,9.1
2025-03-30T19:33:04.5263818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.33,799.23,9.1
2025-03-30T19:33:05.3436044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.07,799.97,9.1
2025-03-30T19:33:11.0040974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.95,799.85,9.1
2025-03-30T19:33:14.5230436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.95,799.85,9.1
2025-03-30T19:33:16.7147188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.51,799.41,9.1
2025-03-30T19:33:22.3444172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.07,799.97,9.1
2025-03-30T19:33:24.5239427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.07,799.97,9.1
2025-03-30T19:33:28.0255043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.89,799.79,9.1
2025-03-30T19:33:33.7059868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.07,799.97,9.1
2025-03-30T19:33:34.5243827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.07,799.97,9.1
2025-03-30T19:33:39.3760911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.63,800.53,9.1
2025-03-30T19:33:44.5256073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.63,800.53,9.1
2025-03-30T19:33:45.0364385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.26,800.16,9.1
2025-03-30T19:33:50.7370722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.19,801.09,9.1
2025-03-30T19:33:54.5262913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.19,801.09,9.1
2025-03-30T19:33:56.3874317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.82,800.72,9.1
2025-03-30T19:34:02.0776517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.19,801.09,9.1
2025-03-30T19:34:04.5362648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.19,801.09,9.1
2025-03-30T19:34:07.7274890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.38,801.28,9.1
2025-03-30T19:34:13.4183844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.38,801.28,9.1
2025-03-30T19:34:14.5373294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.38,801.28,9.1
2025-03-30T19:34:19.0682437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.75,801.65,9.1
2025-03-30T19:34:24.7491431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.31,802.21,9.1
2025-03-30T19:34:24.7491431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.31,802.21,9.1
2025-03-30T19:34:30.4197493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-03-30T19:34:34.5593093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-03-30T19:34:36.1096922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.68,802.58,9.1
2025-03-30T19:34:41.7604738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.68,802.58,9.1
2025-03-30T19:34:44.5798543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.68,802.58,9.1
2025-03-30T19:34:47.4406778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.87,802.77,9.1
2025-03-30T19:34:53.1011411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.06,802.96,9.1
2025-03-30T19:34:54.5906291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.06,802.96,9.1
2025-03-30T19:34:58.7913623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.43,803.33,9.1
2025-03-30T19:35:04.4623439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.43,803.33,9.1
2025-03-30T19:35:04.6106417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.43,803.33,9.1
2025-03-30T19:35:10.1325466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.42,803.32,9.1
2025-03-30T19:35:14.6119675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.42,803.32,9.1
2025-03-30T19:35:15.7923921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.18,804.08,9.1
2025-03-30T19:35:21.4828666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.76,803.66,9.1
2025-03-30T19:35:24.6123902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.76,803.66,9.1
2025-03-30T19:35:27.1338374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.36,804.26,9.1
2025-03-30T19:35:32.8342846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.18,804.08,9.1
2025-03-30T19:35:34.6229384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.18,804.08,9.1
2025-03-30T19:35:38.4840402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.55,804.45,9.1
2025-03-30T19:35:44.1745399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.74,804.64,9.1
2025-03-30T19:35:44.6238941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.74,804.64,9.1
2025-03-30T19:35:49.8450264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.92,804.82,9.1
2025-03-30T19:35:54.6241442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.92,804.82,9.1
2025-03-30T19:35:55.5153392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.92,804.82,9.1
2025-03-30T19:36:01.1757544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.3,805.2,9.1
2025-03-30T19:36:04.6286257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.3,805.2,9.1
2025-03-30T19:36:06.8564723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.92,804.82,9.1
2025-03-30T19:36:12.5171197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.48,805.38,9.1
2025-03-30T19:36:14.6458638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.48,805.38,9.1
2025-03-30T19:36:18.2073398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-03-30T19:36:23.8577412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-03-30T19:36:24.6462960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-03-30T19:36:29.5574113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-03-30T19:36:34.6475457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-03-30T19:36:35.2081669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.23,806.13,9.1
2025-03-30T19:36:40.8890096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.04,805.94,9.1
2025-03-30T19:36:44.6385467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.04,805.94,9.1
2025-03-30T19:36:46.5344832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.97,806.87,9.1
2025-03-30T19:36:52.2254985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.23,806.13,9.1
2025-03-30T19:36:54.6340662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.23,806.13,9.1
2025-03-30T19:36:57.8955564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.74,806.64,9.1
2025-03-30T19:37:03.5663070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.79,806.69,9.1
2025-03-30T19:37:04.6455789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.79,806.69,9.1
2025-03-30T19:37:09.2263321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.79,806.69,9.1
2025-03-30T19:37:14.9069918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.79,806.69,9.1
2025-03-30T19:37:14.9069918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.79,806.69,9.1
2025-03-30T19:37:20.5673142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.35,807.25,9.1
2025-03-30T19:37:24.6663416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.35,807.25,9.1
2025-03-30T19:37:26.2582167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.35,807.25,9.1
2025-03-30T19:37:31.9183159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.97,806.87,9.1
2025-03-30T19:37:34.6676728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.97,806.87,9.1
2025-03-30T19:37:37.6085183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.28,808.18,9.1
2025-03-30T19:37:43.2588900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.91,807.81,9.1
2025-03-30T19:37:44.6779089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.91,807.81,9.1
2025-03-30T19:37:48.9392362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.91,807.81,9.1
2025-03-30T19:37:54.6092830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.53,807.43,9.1
2025-03-30T19:37:54.6789296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.53,807.43,9.1
2025-03-30T19:38:00.2906372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.28,808.18,9.1
2025-03-30T19:38:04.6996305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.28,808.18,9.1
2025-03-30T19:38:05.9502491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.72,807.62,9.1
2025-03-30T19:38:11.6308709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.28,808.18,9.1
2025-03-30T19:38:14.6999185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.28,808.18,9.1
2025-03-30T19:38:17.3016793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.47,808.37,9.1
2025-03-30T19:38:22.9913001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.28,808.18,9.1
2025-03-30T19:38:24.7005977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.28,808.18,9.1
2025-03-30T19:38:28.6416873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.65,808.55,9.1
2025-03-30T19:38:34.3222828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.65,808.55,9.1
2025-03-30T19:38:34.7215060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.65,808.55,9.1
2025-03-30T19:38:39.9824933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.84,808.74,9.1
2025-03-30T19:38:44.7320743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.84,808.74,9.1
2025-03-30T19:38:45.6734829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.84,808.74,9.1
2025-03-30T19:38:51.3239399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.02,808.92,9.1
2025-03-30T19:38:54.7333756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.02,808.92,9.1
2025-03-30T19:38:57.0142563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.21,809.11,9.1
2025-03-30T19:39:02.6746778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.77,809.67,9.1
2025-03-30T19:39:04.7536110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.77,809.67,9.1
2025-03-30T19:39:08.3551848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.02,808.92,9.1
2025-03-30T19:39:14.0157055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.33,809.23,9.1
2025-03-30T19:39:14.7643924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.33,809.23,9.1
2025-03-30T19:39:19.7155975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.77,809.67,9.1
2025-03-30T19:39:24.7649611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.77,809.67,9.1
2025-03-30T19:39:25.3665136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.77,809.67,9.1
2025-03-30T19:39:31.0563858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.14,810.04,9.1
2025-03-30T19:39:34.7860615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.14,810.04,9.1
2025-03-30T19:39:36.7069259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.14,810.04,9.1
2025-03-30T19:39:42.3978080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.77,809.67,9.1
2025-03-30T19:39:44.7867605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.77,809.67,9.1
2025-03-30T19:39:48.0472722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.52,810.42,9.1
2025-03-30T19:39:53.7382389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.96,809.86,9.1
2025-03-30T19:39:54.7876387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.96,809.86,9.1
2025-03-30T19:39:59.3986906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.14,810.04,9.1
2025-03-30T19:40:05.0888080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.7,810.6,9.1
2025-03-30T19:40:05.0888080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.7,810.6,9.1
2025-03-30T19:40:10.7494996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.14,810.04,9.1
2025-03-30T19:40:14.7891475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.14,810.04,9.1
2025-03-30T19:40:16.4295447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.52,810.42,9.1
2025-03-30T19:40:22.0899826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.89,810.79,9.1
2025-03-30T19:40:24.7895817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.89,810.79,9.1
2025-03-30T19:40:27.7809038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.7,810.6,9.1
2025-03-30T19:40:33.4312401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.26,811.16,9.1
2025-03-30T19:40:34.7897438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.26,811.16,9.1
2025-03-30T19:40:39.1211872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.08,810.98,9.1
2025-03-30T19:40:44.7914045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.86,810.76,9.1
2025-03-30T19:40:44.8003043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.86,810.76,9.1
2025-03-30T19:40:50.4623917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.45,811.35,9.1
2025-03-30T19:40:54.8210583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.45,811.35,9.1
2025-03-30T19:40:56.1328325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.08,810.98,9.1
2025-03-30T19:41:01.8043878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.01,811.91,9.1
2025-03-30T19:41:04.8079493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.01,811.91,9.1
2025-03-30T19:41:07.4591698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.64,811.54,9.1
2025-03-30T19:41:13.1400566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.45,811.35,9.1
2025-03-30T19:41:14.8084859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.45,811.35,9.1
2025-03-30T19:41:18.8100151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.96,811.86,9.1
2025-03-30T19:41:24.4806851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.38,812.28,9.1
2025-03-30T19:41:24.8191514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.38,812.28,9.1
2025-03-30T19:41:30.1405731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.64,811.54,9.1
2025-03-30T19:41:34.8202126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.64,811.54,9.1
2025-03-30T19:41:35.8236004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.57,812.47,9.1
2025-03-30T19:41:41.5112967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.57,812.47,9.1
2025-03-30T19:41:44.8211546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.57,812.47,9.1
2025-03-30T19:41:47.1722095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.38,812.28,9.1
2025-03-30T19:41:52.8428131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.5,813.4,9.1
2025-03-30T19:41:54.8214722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.5,813.4,9.1
2025-03-30T19:41:58.5123270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.57,812.47,9.1
2025-03-30T19:42:04.1934459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.75,812.65,9.1
2025-03-30T19:42:04.8226810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.75,812.65,9.1
2025-03-30T19:42:09.8839100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.22,813.12,9.1
2025-03-30T19:42:14.8232774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.22,813.12,9.1
2025-03-30T19:42:15.5237332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.86,812.76,9.1
2025-03-30T19:42:21.2147072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.31,813.21,9.1
2025-03-30T19:42:24.8335007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.31,813.21,9.1
2025-03-30T19:42:26.8743555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.31,813.21,9.1
2025-03-30T19:42:32.5556106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.5,813.4,9.1
2025-03-30T19:42:34.8441341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.5,813.4,9.1
2025-03-30T19:42:38.2059776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.69,813.59,9.1
2025-03-30T19:42:43.9156250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.06,813.96,9.1
2025-03-30T19:42:44.8554367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.06,813.96,9.1
2025-03-30T19:42:49.5559113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.88,813.78,9.1
2025-03-30T19:42:54.8654425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.88,813.78,9.1
2025-03-30T19:42:55.2469720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.69,813.59,9.1
2025-03-30T19:43:00.8974992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.62,814.52,9.1
2025-03-30T19:43:04.8660618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.62,814.52,9.1
2025-03-30T19:43:06.5777571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823,813.9,9.1
2025-03-30T19:43:12.2377523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.06,813.96,9.1
2025-03-30T19:43:14.8773066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.06,813.96,9.1
2025-03-30T19:43:17.9279902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.05,813.95,9.1
2025-03-30T19:43:23.5984237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.25,814.15,9.1
2025-03-30T19:43:24.8778286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.25,814.15,9.1
2025-03-30T19:43:29.2688050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.18,814.08,9.1
2025-03-30T19:43:34.9399996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.81,814.71,9.1
2025-03-30T19:43:34.9399996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.81,814.71,9.1
2025-03-30T19:43:40.6203718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.87,813.77,9.1
2025-03-30T19:43:44.8796529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.87,813.77,9.1
2025-03-30T19:43:46.2903918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.07,814.97,9.1
2025-03-30T19:43:51.9708610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.43,814.33,9.1
2025-03-30T19:43:54.9002043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.43,814.33,9.1
2025-03-30T19:43:57.6337326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.62,814.52,9.1
2025-03-30T19:44:03.3216954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.76,814.66,9.1
2025-03-30T19:44:04.9007913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.76,814.66,9.1
2025-03-30T19:44:08.9624142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.59,814.49,9.1
2025-03-30T19:44:14.6523759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.81,814.71,9.1
2025-03-30T19:44:14.9012680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.81,814.71,9.1
2025-03-30T19:44:20.3228959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.55,815.45,9.1
2025-03-30T19:44:24.9026182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.55,815.45,9.1
2025-03-30T19:44:25.9934619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.16,815.06,9.1
2025-03-30T19:44:31.6632565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.55,815.45,9.1
2025-03-30T19:44:34.9129299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.55,815.45,9.1
2025-03-30T19:44:37.3341137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.36,815.26,9.1
2025-03-30T19:44:43.0071468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.11,816.01,9.1
2025-03-30T19:44:44.9131690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.11,816.01,9.1
2025-03-30T19:44:48.6946461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.3,816.2,9.1
2025-03-30T19:44:54.3553245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.8,815.7,9.1
2025-03-30T19:44:54.9337779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.8,815.7,9.1
2025-03-30T19:45:00.0252975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.74,815.64,9.1
2025-03-30T19:45:04.9345063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.74,815.64,9.1
2025-03-30T19:45:05.6862461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.3,816.2,9.1
2025-03-30T19:45:11.3761014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.11,816.01,9.1
2025-03-30T19:45:14.9361180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.11,816.01,9.1
2025-03-30T19:45:17.0370642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.48,816.38,9.1
2025-03-30T19:45:22.7234489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.48,816.38,9.1
2025-03-30T19:45:24.9323354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.48,816.38,9.1
2025-03-30T19:45:28.3638211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.07,815.97,9.1
2025-03-30T19:45:34.0437576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.04,816.94,9.1
2025-03-30T19:45:34.9328510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.04,816.94,9.1
2025-03-30T19:45:39.7146122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.3,816.2,9.1
2025-03-30T19:45:44.9339028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.3,816.2,9.1
2025-03-30T19:45:45.3949663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.64,816.54,9.1
2025-03-30T19:45:51.0552529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.03,816.93,9.1
2025-03-30T19:45:54.9345234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.03,816.93,9.1
2025-03-30T19:45:56.7355925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.42,817.32,9.1
2025-03-30T19:46:02.4060185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.04,816.94,9.1
2025-03-30T19:46:04.9351992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.04,816.94,9.1
2025-03-30T19:46:08.0862351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.31,817.21,9.1
2025-03-30T19:46:13.7465684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.23,817.13,9.1
2025-03-30T19:46:14.9355283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.23,817.13,9.1
2025-03-30T19:46:19.4368363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.23,817.13,9.1
2025-03-30T19:46:25.0979028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.79,817.69,9.1
2025-03-30T19:46:25.0979028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.79,817.69,9.1
2025-03-30T19:46:30.7679274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.42,817.32,9.1
2025-03-30T19:46:34.9673265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.42,817.32,9.1
2025-03-30T19:46:36.4379965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.6,817.5,9.1
2025-03-30T19:46:42.1289292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.98,817.88,9.1
2025-03-30T19:46:44.9773417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.98,817.88,9.1
2025-03-30T19:46:47.7892238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.98,817.88,9.1
2025-03-30T19:46:53.4593748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.93,817.83,9.1
2025-03-30T19:46:54.9888167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.93,817.83,9.1
2025-03-30T19:46:59.1299389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.34,818.24,9.1
2025-03-30T19:47:04.8200282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.6,817.5,9.1
2025-03-30T19:47:04.9893015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.6,817.5,9.1
2025-03-30T19:47:10.4606727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.5,818.4,9.1
2025-03-30T19:47:14.9900921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.5,818.4,9.1
2025-03-30T19:47:16.1610654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.5,818.4,9.1
2025-03-30T19:47:21.8210950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.98,817.88,9.1
2025-03-30T19:47:25.0003831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.98,817.88,9.1
2025-03-30T19:47:27.5113830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.23,819.13,9.1
2025-03-30T19:47:33.1518936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.72,818.62,9.1
2025-03-30T19:47:35.0118649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.72,818.62,9.1
2025-03-30T19:47:38.8425249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.72,818.62,9.1
2025-03-30T19:47:44.5025560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.69,818.59,9.1
2025-03-30T19:47:45.0222578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.69,818.59,9.1
2025-03-30T19:47:50.1829467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.72,818.62,9.1
2025-03-30T19:47:55.0229905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.72,818.62,9.1
2025-03-30T19:47:55.8442403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.47,819.37,9.1
2025-03-30T19:48:01.5345414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.47,819.37,9.1
2025-03-30T19:48:05.0232457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.47,819.37,9.1
2025-03-30T19:48:07.1948654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.91,818.81,9.1
2025-03-30T19:48:12.8845225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.89,819.79,9.1
2025-03-30T19:48:15.0241872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.89,819.79,9.1
2025-03-30T19:48:18.5358824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.47,819.37,9.1
2025-03-30T19:48:24.2359877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.65,819.55,9.1
2025-03-30T19:48:25.0447838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.65,819.55,9.1
2025-03-30T19:48:29.8962402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.65,819.55,9.1
2025-03-30T19:48:35.0459508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.65,819.55,9.1
2025-03-30T19:48:35.5761504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.84,819.74,9.1
2025-03-30T19:48:41.2269832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.21,820.11,9.1
2025-03-30T19:48:45.0558434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.21,820.11,9.1
2025-03-30T19:48:46.9178320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.03,819.93,9.1
2025-03-30T19:48:52.5779213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.21,820.11,9.1
2025-03-30T19:48:55.0573377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.21,820.11,9.1
2025-03-30T19:48:58.2478926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-03-30T19:49:03.9186942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.96,820.86,9.1
2025-03-30T19:49:05.0777640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.96,820.86,9.1
2025-03-30T19:49:09.6091638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.44,821.34,9.1
2025-03-30T19:49:15.2695779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.08,820.98,9.1
2025-03-30T19:49:15.2695779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.08,820.98,9.1
2025-03-30T19:49:20.9397911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.33,821.23,9.1
2025-03-30T19:49:25.0890454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.33,821.23,9.1
2025-03-30T19:49:26.6106180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.08,821.98,9.1
2025-03-30T19:49:32.2806226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.52,821.42,9.1
2025-03-30T19:49:35.1096106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.52,821.42,9.1
2025-03-30T19:49:37.9371211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.7,821.6,9.1
2025-03-30T19:49:43.6273427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.26,822.16,9.1
2025-03-30T19:49:45.0958845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.26,822.16,9.1
2025-03-30T19:49:49.2777531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.26,822.16,9.1
2025-03-30T19:49:54.9781971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.01,822.91,9.1
2025-03-30T19:49:55.1176175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.01,822.91,9.1
2025-03-30T19:50:00.6287499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.54,822.44,9.1
2025-03-30T19:50:05.1280514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.54,822.44,9.1
2025-03-30T19:50:06.3086966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.45,822.35,9.1
2025-03-30T19:50:11.9790351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.82,822.72,9.1
2025-03-30T19:50:15.1485284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.82,822.72,9.1
2025-03-30T19:50:17.6498158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.45,822.35,9.1
2025-03-30T19:50:23.3300734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.12,822.02,9.1
2025-03-30T19:50:25.1491295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.12,822.02,9.1
2025-03-30T19:50:28.9905082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.64,822.54,9.1
2025-03-30T19:50:34.6509370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.19,822.09,9.1
2025-03-30T19:50:35.1502108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.19,822.09,9.1
2025-03-30T19:50:40.3410271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.39,822.29,9.1
2025-03-30T19:50:45.1504836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.39,822.29,9.1
2025-03-30T19:50:46.0120864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.26,822.16,9.1
2025-03-30T19:50:51.6823813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.48,821.38,9.1
2025-03-30T19:50:55.1612356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.48,821.38,9.1
2025-03-30T19:50:57.3422600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.89,821.79,9.1
2025-03-30T19:51:03.0325196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.15,821.05,9.1
2025-03-30T19:51:05.1616522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.15,821.05,9.1
2025-03-30T19:51:08.6927858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.33,821.23,9.1
2025-03-30T19:51:14.3734453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.77,820.67,9.1
2025-03-30T19:51:15.1630622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.77,820.67,9.1
2025-03-30T19:51:20.0341965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-03-30T19:51:25.1830567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-03-30T19:51:25.7347295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.96,820.86,9.1
2025-03-30T19:51:31.3853189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.2,820.1,9.1
2025-03-30T19:51:35.1841188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.2,820.1,9.1
2025-03-30T19:51:37.0655541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.96,820.86,9.1
2025-03-30T19:51:42.7252557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-03-30T19:51:45.1845350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-03-30T19:51:48.4260509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-03-30T19:51:54.0864319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.4,820.3,9.1
2025-03-30T19:51:55.1851291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.4,820.3,9.1
2025-03-30T19:51:59.7573076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-03-30T19:52:05.4171521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.99,819.89,9.1
2025-03-30T19:52:05.4171521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.99,819.89,9.1
2025-03-30T19:52:11.0974293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-03-30T19:52:15.1868738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-03-30T19:52:16.7577202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.4,820.3,9.1
2025-03-30T19:52:22.4381610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.4,820.3,9.1
2025-03-30T19:52:25.1871920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.4,820.3,9.1
2025-03-30T19:52:28.1186783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.21,820.11,9.1
2025-03-30T19:52:33.7893837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.4,820.3,9.1
2025-03-30T19:52:35.1983659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.4,820.3,9.1
2025-03-30T19:52:39.4494003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.21,820.11,9.1
2025-03-30T19:52:45.1497946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.84,819.74,9.1
2025-03-30T19:52:45.1995966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.84,819.74,9.1
2025-03-30T19:52:50.8003737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.65,819.55,9.1
2025-03-30T19:52:55.2201474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.65,819.55,9.1
2025-03-30T19:52:56.4906809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.84,819.74,9.1
2025-03-30T19:53:02.1412226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.28,819.18,9.1
2025-03-30T19:53:05.2208039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.28,819.18,9.1
2025-03-30T19:53:07.8412342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.09,818.99,9.1
2025-03-30T19:53:13.4822088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.09,818.99,9.1
2025-03-30T19:53:15.2308866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.09,818.99,9.1
2025-03-30T19:53:19.1621071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.28,819.18,9.1
2025-03-30T19:53:24.8327577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.91,818.81,9.1
2025-03-30T19:53:25.2518918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.91,818.81,9.1
2025-03-30T19:53:30.5232593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.72,818.62,9.1
2025-03-30T19:53:35.2724287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.72,818.62,9.1
2025-03-30T19:53:36.1833604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.16,818.06,9.1
2025-03-30T19:53:41.8544467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.6,817.5,9.1
2025-03-30T19:53:45.2733670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.6,817.5,9.1
2025-03-30T19:53:47.5147045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.79,817.69,9.1
2025-03-30T19:53:53.1997687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.42,817.32,9.1
2025-03-30T19:53:55.2600989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.42,817.32,9.1
2025-03-30T19:53:58.8515420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.04,816.94,9.1
2025-03-30T19:54:04.5316403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.97,816.87,9.1
2025-03-30T19:54:05.2604458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.97,816.87,9.1
2025-03-30T19:54:10.1923655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.73,816.63,9.1
2025-03-30T19:54:15.2716895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.73,816.63,9.1
2025-03-30T19:54:15.8722131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.29,816.19,9.1
2025-03-30T19:54:21.5331859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.07,815.97,9.1
2025-03-30T19:54:25.2918015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.07,815.97,9.1
2025-03-30T19:54:27.2334332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.05,815.95,9.1
2025-03-30T19:54:32.8833049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.6,815.5,9.1
2025-03-30T19:54:35.3027863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.6,815.5,9.1
2025-03-30T19:54:38.5641948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.55,815.45,9.1
2025-03-30T19:54:44.2246167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.45,815.35,9.1
2025-03-30T19:54:45.3237928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.45,815.35,9.1
2025-03-30T19:54:49.9062471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.8,814.7,9.1
2025-03-30T19:54:55.5748632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.81,814.71,9.1
2025-03-30T19:54:55.5748632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.81,814.71,9.1
2025-03-30T19:55:01.2556348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.62,814.52,9.1
2025-03-30T19:55:05.3352130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.62,814.52,9.1
2025-03-30T19:55:06.9159694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.5,813.4,9.1
2025-03-30T19:55:12.6165882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.31,813.21,9.1
2025-03-30T19:55:15.3357893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.31,813.21,9.1
2025-03-30T19:55:18.2562877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.31,813.21,9.1
2025-03-30T19:55:23.9470009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.01,811.91,9.1
2025-03-30T19:55:25.3558387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.01,811.91,9.1
2025-03-30T19:55:29.6073086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.01,811.91,9.1
2025-03-30T19:55:35.2880648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.01,811.91,9.1
2025-03-30T19:55:35.3567111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.01,811.91,9.1
2025-03-30T19:55:40.9485643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.26,811.16,9.1
2025-03-30T19:55:45.3579108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.26,811.16,9.1
2025-03-30T19:55:46.6284508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.89,810.79,9.1
2025-03-30T19:55:52.2986494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.08,810.98,9.1
2025-03-30T19:55:55.3582386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.08,810.98,9.1
2025-03-30T19:55:57.9797200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.77,809.67,9.1
2025-03-30T19:56:03.6397843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.77,809.67,9.1
2025-03-30T19:56:05.3788067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.77,809.67,9.1
2025-03-30T19:56:09.3308010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-03-30T19:56:14.9805777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.21,809.11,9.1
2025-03-30T19:56:15.3893932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.21,809.11,9.1
2025-03-30T19:56:20.6612545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.65,808.55,9.1
2025-03-30T19:56:25.3901920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.65,808.55,9.1
2025-03-30T19:56:26.3510462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.35,808.25,9.1
2025-03-30T19:56:32.0122436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.91,807.81,9.1
2025-03-30T19:56:35.3915350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.91,807.81,9.1
2025-03-30T19:56:37.6825641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.83,807.73,9.1
2025-03-30T19:56:43.3626012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.97,806.87,9.1
2025-03-30T19:56:45.4123693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.97,806.87,9.1
2025-03-30T19:56:49.0230130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.79,806.69,9.1
2025-03-30T19:56:54.7032487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.41,806.31,9.1
2025-03-30T19:56:55.4123244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.41,806.31,9.1
2025-03-30T19:57:00.3638873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-03-30T19:57:05.4135603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-03-30T19:57:06.0438777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.48,805.38,9.1
2025-03-30T19:57:11.7044036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-03-30T19:57:15.4243099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-03-30T19:57:17.3849759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.92,804.82,9.1
2025-03-30T19:57:23.0577733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.79,803.69,9.1
2025-03-30T19:57:25.4252081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.79,803.69,9.1
2025-03-30T19:57:28.7557114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.36,804.26,9.1
2025-03-30T19:57:34.4063974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.24,803.14,9.1
2025-03-30T19:57:35.4458683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.24,803.14,9.1
2025-03-30T19:57:40.1064863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.87,802.77,9.1
2025-03-30T19:57:45.7369202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.06,802.96,9.1
2025-03-30T19:57:45.7369202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.06,802.96,9.1
2025-03-30T19:57:51.4277648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.31,802.21,9.1
2025-03-30T19:57:55.4569637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.31,802.21,9.1
2025-03-30T19:57:57.0883195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-03-30T19:58:02.7786292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.57,801.47,9.1
2025-03-30T19:58:05.4775412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.57,801.47,9.1
2025-03-30T19:58:08.4289783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.45,800.35,9.1
2025-03-30T19:58:14.1147924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.26,800.16,9.1
2025-03-30T19:58:15.4636130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.26,800.16,9.1
2025-03-30T19:58:19.7654753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.89,799.79,9.1
2025-03-30T19:58:25.4457811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.33,799.23,9.1
2025-03-30T19:58:25.4746086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.33,799.23,9.1
2025-03-30T19:58:31.1061155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-03-30T19:58:35.4760056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-03-30T19:58:36.7861993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.02,797.92,9.1
2025-03-30T19:58:42.4468700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.34,796.24,9.1
2025-03-30T19:58:45.4860076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.34,796.24,9.1
2025-03-30T19:58:48.1377316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.78,795.68,9.1
2025-03-30T19:58:53.8073139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.04,794.94,9.1
2025-03-30T19:58:55.4969376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.04,794.94,9.1
2025-03-30T19:58:59.4777022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.92,793.82,9.1
2025-03-30T19:59:05.1487286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.36,793.26,9.1
2025-03-30T19:59:05.4971249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.36,793.26,9.1
2025-03-30T19:59:10.8188042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.8,792.7,9.1
2025-03-30T19:59:15.4985270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.8,792.7,9.1
2025-03-30T19:59:16.4892613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.68,791.58,9.1
2025-03-30T19:59:22.1601290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.12,791.02,9.1
2025-03-30T19:59:25.4985460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.12,791.02,9.1
2025-03-30T19:59:27.8306187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.75,790.65,9.1
2025-03-30T19:59:33.5107615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.26,789.16,9.1
2025-03-30T19:59:35.5198012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.26,789.16,9.1
2025-03-30T19:59:39.1707080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.7,788.6,9.1
2025-03-30T19:59:44.8608769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.95,787.85,9.1
2025-03-30T19:59:45.5199663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.95,787.85,9.1
2025-03-30T19:59:50.5217373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.83,786.73,9.1
2025-03-30T19:59:55.5310927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.83,786.73,9.1
2025-03-30T19:59:56.2226209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.09,785.99,9.1
2025-03-30T20:00:01.8625344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.97,784.87,9.1
2025-03-30T20:00:05.5522039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.97,784.87,9.1
2025-03-30T20:00:07.5625106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.04,783.94,9.1
2025-03-30T20:00:13.2237730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.1,783,9.1
2025-03-30T20:00:15.5524848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.1,783,9.1
2025-03-30T20:00:18.8936055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.17,782.07,9.1
2025-03-30T20:00:24.5545017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.43,781.33,9.1
2025-03-30T20:00:25.5536954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.43,781.33,9.1
2025-03-30T20:00:30.2541016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.87,780.77,9.1
2025-03-30T20:00:35.9050552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.93,779.83,9.1
2025-03-30T20:00:35.9050552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.93,779.83,9.1
2025-03-30T20:00:41.5750825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788,778.9,9.1
2025-03-30T20:00:45.5646366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788,778.9,9.1
2025-03-30T20:00:47.2401252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.26,778.16,9.1
2025-03-30T20:00:52.9263549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.51,777.41,9.1
2025-03-30T20:00:55.5851349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.51,777.41,9.1
2025-03-30T20:00:58.5861830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.58,776.48,9.1
2025-03-30T20:01:04.2773239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.65,775.55,9.1
2025-03-30T20:01:05.5856329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.65,775.55,9.1
2025-03-30T20:01:09.9368517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.71,774.61,9.1
2025-03-30T20:01:15.6278084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.97,773.87,9.1
2025-03-30T20:01:15.6278084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.97,773.87,9.1
2025-03-30T20:01:21.2779501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.04,772.94,9.1
2025-03-30T20:01:25.6174467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.04,772.94,9.1
2025-03-30T20:01:26.9581155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.1,772,9.1
2025-03-30T20:01:32.6285201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.36,771.26,9.1
2025-03-30T20:01:35.6183640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.36,771.26,9.1
2025-03-30T20:01:38.3094191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.24,770.14,9.1
2025-03-30T20:01:43.9600982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.75,768.65,9.1
2025-03-30T20:01:45.6390361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.75,768.65,9.1
2025-03-30T20:01:49.6600703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.07,766.97,9.1
2025-03-30T20:01:55.3100820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.07,766.97,9.1
2025-03-30T20:01:55.6396143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.07,766.97,9.1
2025-03-30T20:02:00.9904513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.46,764.36,9.1
2025-03-30T20:02:05.6402086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.46,764.36,9.1
2025-03-30T20:02:06.6709779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.52,763.42,9.1
2025-03-30T20:02:12.3414591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.41,762.31,9.1
2025-03-30T20:02:15.6405471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.41,762.31,9.1
2025-03-30T20:02:18.0024780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.73,760.63,9.1
2025-03-30T20:02:23.6823541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.98,759.88,9.1
2025-03-30T20:02:25.6519344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.98,759.88,9.1
2025-03-30T20:02:29.3385332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.73,760.63,9.1
2025-03-30T20:02:35.0088550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.44,756.34,9.1
2025-03-30T20:02:35.6377471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.44,756.34,9.1
2025-03-30T20:02:40.6797206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.68,758.58,9.1
2025-03-30T20:02:45.6589859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.68,758.58,9.1
2025-03-30T20:02:46.3630439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.95,754.85,9.1
2025-03-30T20:02:52.0299291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.81,756.71,9.1
2025-03-30T20:02:55.6593461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.81,756.71,9.1
2025-03-30T20:02:57.7005464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.71,752.61,9.1
2025-03-30T20:03:03.3610461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.46,753.36,9.1
2025-03-30T20:03:05.6606567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.46,753.36,9.1
2025-03-30T20:03:09.0420424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.17,749.07,9.1
2025-03-30T20:03:14.7222145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.22,751.12,9.1
2025-03-30T20:03:15.6713601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.22,751.12,9.1
2025-03-30T20:03:20.4021953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.81,745.71,9.1
2025-03-30T20:03:25.6720163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.81,745.71,9.1
2025-03-30T20:03:26.0524291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.69,744.59,9.1
2025-03-30T20:03:31.7531943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.01,742.91,9.1
2025-03-30T20:03:35.6727149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.01,742.91,9.1
2025-03-30T20:03:37.3933058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.59,740.49,9.1
2025-03-30T20:03:43.0836220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.59,740.49,9.1
2025-03-30T20:03:45.6736075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.59,740.49,9.1
2025-03-30T20:03:48.7542664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.91,738.81,9.1
2025-03-30T20:03:54.4252673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.79,737.69,9.1
2025-03-30T20:03:55.6736602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.79,737.69,9.1
2025-03-30T20:04:00.0851871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.99,734.89,9.1
2025-03-30T20:04:05.7653819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.82,731.72,9.1
2025-03-30T20:04:05.7653819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.82,731.72,9.1
2025-03-30T20:04:11.4363211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.26,731.16,9.1
2025-03-30T20:04:15.6948701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.26,731.16,9.1
2025-03-30T20:04:17.1262192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.59,729.49,9.1
2025-03-30T20:04:22.7766762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.09,727.99,9.1
2025-03-30T20:04:25.7061625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.09,727.99,9.1
2025-03-30T20:04:28.4570680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.79,726.69,9.1
2025-03-30T20:04:34.1270935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.74,724.64,9.1
2025-03-30T20:04:35.7072585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.74,724.64,9.1
2025-03-30T20:04:39.8078942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.62,723.52,9.1
2025-03-30T20:04:45.4785437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.43,723.33,9.1
2025-03-30T20:04:45.7075074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.43,723.33,9.1
2025-03-30T20:04:51.1587876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.31,722.21,9.1
2025-03-30T20:04:55.7282909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.31,722.21,9.1
2025-03-30T20:04:56.8096711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.96,718.86,9.1
2025-03-30T20:05:02.4999796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.21,718.11,9.1
2025-03-30T20:05:05.7287638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.21,718.11,9.1
2025-03-30T20:05:08.1795611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.91,716.81,9.1
2025-03-30T20:05:13.8399379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.41,715.31,9.1
2025-03-30T20:05:15.7296896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.41,715.31,9.1
2025-03-30T20:05:19.5010280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.3,714.2,9.1
2025-03-30T20:05:25.1812975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.18,713.08,9.1
2025-03-30T20:05:25.7298814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.18,713.08,9.1
2025-03-30T20:05:30.8414148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.94,710.84,9.1
2025-03-30T20:05:35.7307533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.94,710.84,9.1
2025-03-30T20:05:36.5323497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.63,709.53,9.1
2025-03-30T20:05:42.1926109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.4,707.3,9.1
2025-03-30T20:05:45.7313876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.4,707.3,9.1
2025-03-30T20:05:47.8727999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.9,705.8,9.1
2025-03-30T20:05:53.5429872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.73,702.63,9.1
2025-03-30T20:05:55.7520666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.73,702.63,9.1
2025-03-30T20:05:59.2235723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.06,700.96,9.1
2025-03-30T20:06:04.8839649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.07,697.97,9.1
2025-03-30T20:06:05.7530029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.07,697.97,9.1
2025-03-30T20:06:10.5744952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.58,696.48,9.1
2025-03-30T20:06:15.7633630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.58,696.48,9.1
2025-03-30T20:06:16.2244129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.28,695.18,9.1
2025-03-30T20:06:21.9049010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.48,692.38,9.1
2025-03-30T20:06:25.7648892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.48,692.38,9.1
2025-03-30T20:06:27.5651139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.36,691.26,9.1
2025-03-30T20:06:33.2561160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.49,689.39,9.1
2025-03-30T20:06:35.7852314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.49,689.39,9.1
2025-03-30T20:06:38.9160586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.63,687.53,9.1
2025-03-30T20:06:44.5941720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.07,686.97,9.1
2025-03-30T20:06:45.7846347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.07,686.97,9.1
2025-03-30T20:06:50.2430213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.65,684.55,9.1
2025-03-30T20:06:55.9237655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.53,683.43,9.1
2025-03-30T20:06:55.9237655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.53,683.43,9.1
2025-03-30T20:07:01.5838376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.04,681.94,9.1
2025-03-30T20:07:05.8030178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.04,681.94,9.1
2025-03-30T20:07:07.2746770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.29,681.19,9.1
2025-03-30T20:07:12.9447452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.17,680.07,9.1
2025-03-30T20:07:15.8134000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.17,680.07,9.1
2025-03-30T20:07:18.6152379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.87,678.77,9.1
2025-03-30T20:07:24.2851121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.31,678.21,9.1
2025-03-30T20:07:25.8144084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.31,678.21,9.1
2025-03-30T20:07:29.9760484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.19,677.09,9.1
2025-03-30T20:07:35.6257863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.44,676.34,9.1
2025-03-30T20:07:35.8148698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.44,676.34,9.1
2025-03-30T20:07:41.3066073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.25,676.15,9.1
2025-03-30T20:07:45.8358650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.25,676.15,9.1
2025-03-30T20:07:46.9674536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.95,674.85,9.1
2025-03-30T20:07:52.6669933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.02,673.92,9.1
2025-03-30T20:07:55.8368138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.02,673.92,9.1
2025-03-30T20:07:58.3080413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.02,673.92,9.1
2025-03-30T20:08:04.0084068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.08,672.98,9.1
2025-03-30T20:08:05.8371454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.08,672.98,9.1
2025-03-30T20:08:09.6586479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.34,672.24,9.1
2025-03-30T20:08:15.3490292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.53,672.43,9.1
2025-03-30T20:08:15.8478108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.53,672.43,9.1
2025-03-30T20:08:20.9990998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.97,671.87,9.1
2025-03-30T20:08:25.8682906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.97,671.87,9.1
2025-03-30T20:08:26.6897866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.66,670.56,9.1
2025-03-30T20:08:32.3406604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.66,670.56,9.1
2025-03-30T20:08:35.8690342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.66,670.56,9.1
2025-03-30T20:08:38.0510979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.1,670,9.1
2025-03-30T20:08:43.7011275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.29,670.19,9.1
2025-03-30T20:08:45.8706874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.29,670.19,9.1
2025-03-30T20:08:49.3709284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.91,669.81,9.1
2025-03-30T20:08:55.0321809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.42,668.32,9.1
2025-03-30T20:08:55.8809755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.42,668.32,9.1
2025-03-30T20:09:00.7217519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.86,667.76,9.1
2025-03-30T20:09:05.8816639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.86,667.76,9.1
2025-03-30T20:09:06.3825141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.3,667.2,9.1
2025-03-30T20:09:12.0627437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.81,665.71,9.1
2025-03-30T20:09:15.8922813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.81,665.71,9.1
2025-03-30T20:09:17.7238976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.69,664.59,9.1
2025-03-30T20:09:23.4041847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.95,663.85,9.1
2025-03-30T20:09:25.9033220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.95,663.85,9.1
2025-03-30T20:09:29.0645200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.83,662.73,9.1
2025-03-30T20:09:34.7749295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.34,661.24,9.1
2025-03-30T20:09:35.9032046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.34,661.24,9.1
2025-03-30T20:09:40.4148772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.59,660.49,9.1
2025-03-30T20:09:46.0957452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.29,659.19,9.1
2025-03-30T20:09:46.0957452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.29,659.19,9.1
2025-03-30T20:09:51.7559701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.35,658.25,9.1
2025-03-30T20:09:55.9354005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.35,658.25,9.1
2025-03-30T20:09:57.4558737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.61,657.51,9.1
2025-03-30T20:10:03.1068996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.74,655.64,9.1
2025-03-30T20:10:05.9358379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.74,655.64,9.1
2025-03-30T20:10:08.8071482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.44,654.34,9.1
2025-03-30T20:10:14.4571921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.51,653.41,9.1
2025-03-30T20:10:15.9368113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.51,653.41,9.1
2025-03-30T20:10:20.1277093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.08,650.98,9.1
2025-03-30T20:10:25.7980653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.78,649.68,9.1
2025-03-30T20:10:25.9374132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.78,649.68,9.1
2025-03-30T20:10:31.4784663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.1,648,9.1
2025-03-30T20:10:35.9579789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.1,648,9.1
2025-03-30T20:10:37.1389188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.42,646.32,9.1
2025-03-30T20:10:42.8197193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.55,644.45,9.1
2025-03-30T20:10:45.9590752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.55,644.45,9.1
2025-03-30T20:10:48.4894138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.81,643.71,9.1
2025-03-30T20:10:54.1804317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.94,641.84,9.1
2025-03-30T20:10:55.9723462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.94,641.84,9.1
2025-03-30T20:10:59.8408855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.64,640.54,9.1
2025-03-30T20:11:05.4967232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.27,640.17,9.1
2025-03-30T20:11:05.9556779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.27,640.17,9.1
2025-03-30T20:11:11.1574638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.96,638.86,9.1
2025-03-30T20:11:15.9761769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.96,638.86,9.1
2025-03-30T20:11:16.8581428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.59,638.49,9.1
2025-03-30T20:11:22.4983103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.47,637.37,9.1
2025-03-30T20:11:25.9768580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.47,637.37,9.1
2025-03-30T20:11:28.1889168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.1,637,9.1
2025-03-30T20:11:33.8492712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.16,636.06,9.1
2025-03-30T20:11:35.9878045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.16,636.06,9.1
2025-03-30T20:11:39.5289941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.86,634.76,9.1
2025-03-30T20:11:45.1897699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.67,634.57,9.1
2025-03-30T20:11:45.9983369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.67,634.57,9.1
2025-03-30T20:11:50.8703711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.3,634.2,9.1
2025-03-30T20:11:56.0092875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.3,634.2,9.1
2025-03-30T20:11:56.5400598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.55,633.45,9.1
2025-03-30T20:12:02.2310125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.99,632.89,9.1
2025-03-30T20:12:06.0096648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.99,632.89,9.1
2025-03-30T20:12:07.8817353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.43,632.33,9.1
2025-03-30T20:12:13.5720806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.25,632.15,9.1
2025-03-30T20:12:16.0106036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.25,632.15,9.1
2025-03-30T20:12:19.2319174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.69,631.59,9.1
2025-03-30T20:12:24.9120820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-30T20:12:26.0318779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-30T20:12:30.5732912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-30T20:12:36.2728684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.64,629.54,9.1
2025-03-30T20:12:36.2728684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.64,629.54,9.1
2025-03-30T20:12:41.9136150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.7,628.6,9.1
2025-03-30T20:12:46.0425313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.7,628.6,9.1
2025-03-30T20:12:47.6036533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.14,628.04,9.1
2025-03-30T20:12:53.2639584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-30T20:12:56.0634926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-30T20:12:58.9450487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.72,625.62,9.1
2025-03-30T20:13:04.6048129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.16,625.06,9.1
2025-03-30T20:13:06.0641836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.16,625.06,9.1
2025-03-30T20:13:10.2957389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.42,624.32,9.1
2025-03-30T20:13:15.9458862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.92,622.82,9.1
2025-03-30T20:13:16.0753401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.92,622.82,9.1
2025-03-30T20:13:21.6267548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.55,622.45,9.1
2025-03-30T20:13:26.0761006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.55,622.45,9.1
2025-03-30T20:13:27.2968531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.62,621.52,9.1
2025-03-30T20:13:32.9769617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.31,620.21,9.1
2025-03-30T20:13:36.0767345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.31,620.21,9.1
2025-03-30T20:13:38.6375603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.13,620.03,9.1
2025-03-30T20:13:44.3277676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.57,619.47,9.1
2025-03-30T20:13:46.0770322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.57,619.47,9.1
2025-03-30T20:13:49.9985842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.45,618.35,9.1
2025-03-30T20:13:55.6690026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.63,618.53,9.1
2025-03-30T20:13:56.0780263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.63,618.53,9.1
2025-03-30T20:14:01.3293841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.89,617.79,9.1
2025-03-30T20:14:06.0784452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.89,617.79,9.1
2025-03-30T20:14:07.0099151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.96,616.86,9.1
2025-03-30T20:14:12.6703197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.84,615.74,9.1
2025-03-30T20:14:16.0989532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.84,615.74,9.1
2025-03-30T20:14:18.3608472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.53,614.43,9.1
2025-03-30T20:14:24.0306630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.16,614.06,9.1
2025-03-30T20:14:26.0999687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.16,614.06,9.1
2025-03-30T20:14:29.7012090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.97,613.87,9.1
2025-03-30T20:14:35.3615056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.41,613.31,9.1
2025-03-30T20:14:36.1003078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.41,613.31,9.1
2025-03-30T20:14:41.0420968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.11,612.01,9.1
2025-03-30T20:14:46.1116479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.11,612.01,9.1
2025-03-30T20:14:46.7021616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.73,611.63,9.1
2025-03-30T20:14:52.3925195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.43,610.33,9.1
2025-03-30T20:14:56.1122154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.43,610.33,9.1
2025-03-30T20:14:58.0534577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.87,609.77,9.1
2025-03-30T20:15:03.7332981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.75,608.65,9.1
2025-03-30T20:15:06.1233233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.75,608.65,9.1
2025-03-30T20:15:09.4136558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.56,608.46,9.1
2025-03-30T20:15:15.0840952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.38,608.28,9.1
2025-03-30T20:15:16.1335381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.38,608.28,9.1
2025-03-30T20:15:20.7412129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.07,606.97,9.1
2025-03-30T20:15:26.4111633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.33,606.23,9.1
2025-03-30T20:15:26.4111633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.33,606.23,9.1
2025-03-30T20:15:32.0715753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.77,605.67,9.1
2025-03-30T20:15:36.1403360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.77,605.67,9.1
2025-03-30T20:15:37.7820286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.21,605.11,9.1
2025-03-30T20:15:43.4118984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.28,604.18,9.1
2025-03-30T20:15:46.1512656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.28,604.18,9.1
2025-03-30T20:15:49.1031131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.16,603.06,9.1
2025-03-30T20:15:54.7628815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.53,603.43,9.1
2025-03-30T20:15:56.1518915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.53,603.43,9.1
2025-03-30T20:16:00.4433243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.6,602.5,9.1
2025-03-30T20:16:06.1039240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.04,601.94,9.1
2025-03-30T20:16:06.1725733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.04,601.94,9.1
2025-03-30T20:16:11.7846078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.73,600.63,9.1
2025-03-30T20:16:16.1736095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.73,600.63,9.1
2025-03-30T20:16:17.4552501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.55,600.45,9.1
2025-03-30T20:16:23.1453673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.68,598.58,9.1
2025-03-30T20:16:26.1739218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.68,598.58,9.1
2025-03-30T20:16:28.7951814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.5,598.4,9.1
2025-03-30T20:16:34.4757664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.5,598.4,9.1
2025-03-30T20:16:36.1853112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.5,598.4,9.1
2025-03-30T20:16:40.1358640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.82,596.72,9.1
2025-03-30T20:16:45.8162407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606,596.9,9.1
2025-03-30T20:16:46.1855844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606,596.9,9.1
2025-03-30T20:16:51.4875241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.63,596.53,9.1
2025-03-30T20:16:56.1865263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.63,596.53,9.1
2025-03-30T20:16:57.1671412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.7,595.6,9.1
2025-03-30T20:17:02.8378520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.33,595.23,9.1
2025-03-30T20:17:06.1870945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.33,595.23,9.1
2025-03-30T20:17:08.5178111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.14,595.04,9.1
2025-03-30T20:17:14.1687441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.65,593.55,9.1
2025-03-30T20:17:16.1881361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.65,593.55,9.1
2025-03-30T20:17:19.8590886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.09,592.99,9.1
2025-03-30T20:17:25.5295014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.53,592.43,9.1
2025-03-30T20:17:26.1885856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.53,592.43,9.1
2025-03-30T20:17:31.1999048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.6,591.5,9.1
2025-03-30T20:17:36.2089874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.6,591.5,9.1
2025-03-30T20:17:36.8701569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.66,590.56,9.1
2025-03-30T20:17:42.5410761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.29,590.19,9.1
2025-03-30T20:17:46.2200205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.29,590.19,9.1
2025-03-30T20:17:48.2114189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.92,589.82,9.1
2025-03-30T20:17:53.8917281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.99,588.89,9.1
2025-03-30T20:17:56.2210141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.99,588.89,9.1
2025-03-30T20:17:59.5715034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.05,587.95,9.1
2025-03-30T20:18:05.2322204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.24,588.14,9.1
2025-03-30T20:18:06.2208780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.24,588.14,9.1
2025-03-30T20:18:10.8924454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.12,587.02,9.1
2025-03-30T20:18:16.2217681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.12,587.02,9.1
2025-03-30T20:18:16.5931619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.19,586.09,9.1
2025-03-30T20:18:22.2437854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.76,586.66,9.1
2025-03-30T20:18:26.2224067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.76,586.66,9.1
2025-03-30T20:18:27.9238508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.26,585.16,9.1
2025-03-30T20:18:33.5937884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.26,585.16,9.1
2025-03-30T20:18:36.2432234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.26,585.16,9.1
2025-03-30T20:18:39.2846460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.78,583.68,9.1
2025-03-30T20:18:44.9255631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.65,582.55,9.1
2025-03-30T20:18:46.2445623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.65,582.55,9.1
2025-03-30T20:18:50.6152577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.83,582.73,9.1
2025-03-30T20:18:56.2756607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.09,581.99,9.1
2025-03-30T20:18:56.2756607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.09,581.99,9.1
2025-03-30T20:19:01.9558194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.34,581.24,9.1
2025-03-30T20:19:06.2659719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.34,581.24,9.1
2025-03-30T20:19:07.6271270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.97,580.87,9.1
2025-03-30T20:19:13.3067926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.41,580.31,9.1
2025-03-30T20:19:16.2763913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.41,580.31,9.1
2025-03-30T20:19:18.9777134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.66,579.56,9.1
2025-03-30T20:19:24.6478597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-03-30T20:19:26.2768155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-03-30T20:19:30.3079356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.36,578.26,9.1
2025-03-30T20:19:35.9884480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.98,577.88,9.1
2025-03-30T20:19:36.2963218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.98,577.88,9.1
2025-03-30T20:19:41.6452072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.98,577.88,9.1
2025-03-30T20:19:46.2838809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.98,577.88,9.1
2025-03-30T20:19:47.3348532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.24,577.14,9.1
2025-03-30T20:19:52.9857477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.68,576.58,9.1
2025-03-30T20:19:56.2952898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.68,576.58,9.1
2025-03-30T20:19:58.6761433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.49,576.39,9.1
2025-03-30T20:20:04.3266418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.37,575.27,9.1
2025-03-30T20:20:06.3154357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.37,575.27,9.1
2025-03-30T20:20:10.0066132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.81,574.71,9.1
2025-03-30T20:20:15.6676314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.63,574.53,9.1
2025-03-30T20:20:16.3167761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.63,574.53,9.1
2025-03-30T20:20:21.3580184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.07,573.97,9.1
2025-03-30T20:20:26.3174153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.07,573.97,9.1
2025-03-30T20:20:27.0284010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.69,573.59,9.1
2025-03-30T20:20:32.6989907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.32,573.22,9.1
2025-03-30T20:20:36.3277020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.32,573.22,9.1
2025-03-30T20:20:38.3584759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.76,572.66,9.1
2025-03-30T20:20:44.0497145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.64,571.54,9.1
2025-03-30T20:20:46.3287746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.64,571.54,9.1
2025-03-30T20:20:49.7099416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.2,572.1,9.1
2025-03-30T20:20:55.3896517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.46,571.36,9.1
2025-03-30T20:20:56.3295080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.46,571.36,9.1
2025-03-30T20:21:01.0506717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.52,570.42,9.1
2025-03-30T20:21:06.3293893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.52,570.42,9.1
2025-03-30T20:21:06.7312776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.52,570.42,9.1
2025-03-30T20:21:12.3913458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.85,568.75,9.1
2025-03-30T20:21:16.3506002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.85,568.75,9.1
2025-03-30T20:21:18.0816600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.22,569.12,9.1
2025-03-30T20:21:23.7417355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.47,568.37,9.1
2025-03-30T20:21:26.3509719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.47,568.37,9.1
2025-03-30T20:21:29.4328539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.73,567.63,9.1
2025-03-30T20:21:35.0832699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.17,567.07,9.1
2025-03-30T20:21:36.3517495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.17,567.07,9.1
2025-03-30T20:21:40.7835384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.79,566.69,9.1
2025-03-30T20:21:46.4541686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.86,565.76,9.1
2025-03-30T20:21:46.4541686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.86,565.76,9.1
2025-03-30T20:21:52.1140709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.68,565.58,9.1
2025-03-30T20:21:56.3831981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.68,565.58,9.1
2025-03-30T20:21:57.7742004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.12,565.02,9.1
2025-03-30T20:22:03.4650084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.74,564.64,9.1
2025-03-30T20:22:06.3841267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.74,564.64,9.1
2025-03-30T20:22:09.1156573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.81,563.71,9.1
2025-03-30T20:22:14.8061230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.62,563.52,9.1
2025-03-30T20:22:16.3851708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.62,563.52,9.1
2025-03-30T20:22:20.4656431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.07,562.97,9.1
2025-03-30T20:22:26.1562212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.57,561.47,9.1
2025-03-30T20:22:26.4050785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.57,561.47,9.1
2025-03-30T20:22:31.8067106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.76,561.66,9.1
2025-03-30T20:22:36.4161516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.76,561.66,9.1
2025-03-30T20:22:37.4875538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.01,560.91,9.1
2025-03-30T20:22:43.1678796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.52,559.42,9.1
2025-03-30T20:22:46.4167710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.52,559.42,9.1
2025-03-30T20:22:48.8376611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.34,559.24,9.1
2025-03-30T20:22:54.4983833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.78,558.68,9.1
2025-03-30T20:22:56.4171720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.78,558.68,9.1
2025-03-30T20:23:00.1789074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.66,557.56,9.1
2025-03-30T20:23:05.8497941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.66,557.56,9.1
2025-03-30T20:23:06.4182689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.66,557.56,9.1
2025-03-30T20:23:11.5298940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.91,556.81,9.1
2025-03-30T20:23:16.4388915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.91,556.81,9.1
2025-03-30T20:23:17.1896683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.54,556.44,9.1
2025-03-30T20:23:22.8701120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.98,555.88,9.1
2025-03-30T20:23:26.4498814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.98,555.88,9.1
2025-03-30T20:23:28.5307948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.05,554.95,9.1
2025-03-30T20:23:34.2120243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.67,554.57,9.1
2025-03-30T20:23:36.4705046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.67,554.57,9.1
2025-03-30T20:23:39.8812945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.11,554.01,9.1
2025-03-30T20:23:45.5718433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562,552.9,9.1
2025-03-30T20:23:46.4810742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562,552.9,9.1
2025-03-30T20:23:51.2227190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.81,552.71,9.1
2025-03-30T20:23:56.4875737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.81,552.71,9.1
2025-03-30T20:23:56.8888663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.44,552.34,9.1
2025-03-30T20:24:02.5594766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.13,551.03,9.1
2025-03-30T20:24:06.5082716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.13,551.03,9.1
2025-03-30T20:24:08.2394316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.94,550.84,9.1
2025-03-30T20:24:13.9101413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.32,551.22,9.1
2025-03-30T20:24:16.5187537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.32,551.22,9.1
2025-03-30T20:24:19.5805156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.57,550.47,9.1
2025-03-30T20:24:25.2409795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.01,549.91,9.1
2025-03-30T20:24:26.5193780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.01,549.91,9.1
2025-03-30T20:24:30.9412482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.83,549.73,9.1
2025-03-30T20:24:36.5817689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-03-30T20:24:36.5817689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-03-30T20:24:42.2820376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-03-30T20:24:46.5415169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-03-30T20:24:47.9325588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-03-30T20:24:53.6129250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.59,547.49,9.1
2025-03-30T20:24:56.5421437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.59,547.49,9.1
2025-03-30T20:24:59.2733338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.21,547.11,9.1
2025-03-30T20:25:04.9537193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.84,546.74,9.1
2025-03-30T20:25:06.5527166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.84,546.74,9.1
2025-03-30T20:25:10.6241095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.91,545.81,9.1
2025-03-30T20:25:16.3044888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.07,545.97,9.1
2025-03-30T20:25:16.5732502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.07,545.97,9.1
2025-03-30T20:25:21.9649018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.79,544.69,9.1
2025-03-30T20:25:26.5738731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.79,544.69,9.1
2025-03-30T20:25:27.6452872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.6,544.5,9.1
2025-03-30T20:25:33.3057326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.79,544.69,9.1
2025-03-30T20:25:36.5844462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.79,544.69,9.1
2025-03-30T20:25:38.9860703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.67,543.57,9.1
2025-03-30T20:25:44.6564961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.93,542.83,9.1
2025-03-30T20:25:46.5850666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.93,542.83,9.1
2025-03-30T20:25:50.3368514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.74,542.64,9.1
2025-03-30T20:25:55.9972996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.37,542.27,9.1
2025-03-30T20:25:56.6065901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.37,542.27,9.1
2025-03-30T20:26:01.6883424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.18,542.08,9.1
2025-03-30T20:26:06.6271340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.18,542.08,9.1
2025-03-30T20:26:07.3480599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.18,542.08,9.1
2025-03-30T20:26:13.0284338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.87,540.77,9.1
2025-03-30T20:26:16.6376952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.87,540.77,9.1
2025-03-30T20:26:18.6888605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.72,539.62,9.1
2025-03-30T20:26:24.3692080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.13,540.03,9.1
2025-03-30T20:26:26.6383315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.13,540.03,9.1
2025-03-30T20:26:30.0296843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.2,539.1,9.1
2025-03-30T20:26:35.7268650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.45,538.35,9.1
2025-03-30T20:26:36.6489251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.45,538.35,9.1
2025-03-30T20:26:41.3804192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.08,537.98,9.1
2025-03-30T20:26:46.6594772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.08,537.98,9.1
2025-03-30T20:26:47.0807137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.52,537.42,9.1
2025-03-30T20:26:52.7312210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.52,537.42,9.1
2025-03-30T20:26:56.6601195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.52,537.42,9.1
2025-03-30T20:26:58.4115497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.33,537.23,9.1
2025-03-30T20:27:04.0620489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.59,536.49,9.1
2025-03-30T20:27:06.6607198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.59,536.49,9.1
2025-03-30T20:27:09.7523624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.03,535.93,9.1
2025-03-30T20:27:15.4128086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.21,536.11,9.1
2025-03-30T20:27:16.6723426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.21,536.11,9.1
2025-03-30T20:27:21.0931375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.65,535.55,9.1
2025-03-30T20:27:26.7536181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.72,534.62,9.1
2025-03-30T20:27:26.7536181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.72,534.62,9.1
2025-03-30T20:27:32.4435879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.16,534.06,9.1
2025-03-30T20:27:36.6735129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.16,534.06,9.1
2025-03-30T20:27:38.1044421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.98,533.88,9.1
2025-03-30T20:27:43.8047642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.41,533.31,9.1
2025-03-30T20:27:46.6742662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.41,533.31,9.1
2025-03-30T20:27:49.4452935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.6,533.5,9.1
2025-03-30T20:27:55.1350986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.66,532.56,9.1
2025-03-30T20:27:56.6944584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.66,532.56,9.1
2025-03-30T20:28:00.7857591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.11,532.01,9.1
2025-03-30T20:28:06.4764519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.86,532.76,9.1
2025-03-30T20:28:06.7053043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.86,532.76,9.1
2025-03-30T20:28:12.1357376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.92,531.82,9.1
2025-03-30T20:28:16.6920278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.92,531.82,9.1
2025-03-30T20:28:17.8032756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.36,531.26,9.1
2025-03-30T20:28:23.4736653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.72,531.62,9.1
2025-03-30T20:28:26.6926532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.72,531.62,9.1
2025-03-30T20:28:29.1542730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.99,530.89,9.1
2025-03-30T20:28:34.8044504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.99,530.89,9.1
2025-03-30T20:28:36.7131197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.99,530.89,9.1
2025-03-30T20:28:40.4945210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.99,530.89,9.1
2025-03-30T20:28:46.1553676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.62,530.52,9.1
2025-03-30T20:28:46.7141529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.62,530.52,9.1
2025-03-30T20:28:51.8452510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.62,530.52,9.1
2025-03-30T20:28:56.7146823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.62,530.52,9.1
2025-03-30T20:28:57.5162727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.06,529.96,9.1
2025-03-30T20:29:03.1866513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.6,530.5,9.1
2025-03-30T20:29:06.7153330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.6,530.5,9.1
2025-03-30T20:29:08.8461343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.75,530.65,9.1
2025-03-30T20:29:14.5270178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.18,531.08,9.1
2025-03-30T20:29:16.7262548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.18,531.08,9.1
2025-03-30T20:29:20.1972610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.48,532.38,9.1
2025-03-30T20:29:25.8773463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.3,532.2,9.1
2025-03-30T20:29:26.7266352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.3,532.2,9.1
2025-03-30T20:29:31.5377283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.11,532.01,9.1
2025-03-30T20:29:36.7278175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.11,532.01,9.1
2025-03-30T20:29:37.2187527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.3,532.2,9.1
2025-03-30T20:29:42.8786970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.28,532.18,9.1
2025-03-30T20:29:46.7280320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.28,532.18,9.1
2025-03-30T20:29:48.5592660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.86,532.76,9.1
2025-03-30T20:29:54.2399412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.6,533.5,9.1
2025-03-30T20:29:56.7489973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.6,533.5,9.1
2025-03-30T20:29:59.9203078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.79,533.69,9.1
2025-03-30T20:30:05.5809345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.53,534.43,9.1
2025-03-30T20:30:06.7496107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.53,534.43,9.1
2025-03-30T20:30:11.2507304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.28,535.18,9.1
2025-03-30T20:30:16.9118708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.03,535.93,9.1
2025-03-30T20:30:16.9118708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.03,535.93,9.1
2025-03-30T20:30:22.6018705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.14,537.04,9.1
2025-03-30T20:30:26.7510299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.14,537.04,9.1
2025-03-30T20:30:28.2625225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.7,537.6,9.1
2025-03-30T20:30:33.9423999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.82,538.72,9.1
2025-03-30T20:30:36.7616522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.82,538.72,9.1
2025-03-30T20:30:39.6027496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.01,538.91,9.1
2025-03-30T20:30:45.2936103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.32,540.22,9.1
2025-03-30T20:30:46.7828269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.32,540.22,9.1
2025-03-30T20:30:50.9441254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.87,540.77,9.1
2025-03-30T20:30:56.6342569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.32,541.22,9.1
2025-03-30T20:30:56.8034652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.32,541.22,9.1
2025-03-30T20:31:02.2946699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.81,541.71,9.1
2025-03-30T20:31:06.8034457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.81,541.71,9.1
2025-03-30T20:31:07.9853610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.99,541.89,9.1
2025-03-30T20:31:13.6452448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.55,542.45,9.1
2025-03-30T20:31:16.8049044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.55,542.45,9.1
2025-03-30T20:31:19.3152957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.62,541.52,9.1
2025-03-30T20:31:24.9962104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.22,541.12,9.1
2025-03-30T20:31:26.8050981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.22,541.12,9.1
2025-03-30T20:31:30.6666070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.69,540.59,9.1
2025-03-30T20:31:36.3366401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.49,540.39,9.1
2025-03-30T20:31:36.8055354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.49,540.39,9.1
2025-03-30T20:31:42.0075712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.13,540.03,9.1
2025-03-30T20:31:46.8167392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.13,540.03,9.1
2025-03-30T20:31:47.6680986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.57,539.47,9.1
2025-03-30T20:31:53.3583367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.01,538.91,9.1
2025-03-30T20:31:56.8374042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.01,538.91,9.1
2025-03-30T20:31:59.0190196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.33,538.23,9.1
2025-03-30T20:32:04.6994683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.89,537.79,9.1
2025-03-30T20:32:06.8381404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.89,537.79,9.1
2025-03-30T20:32:10.3693371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.43,537.33,9.1
2025-03-30T20:32:16.0593388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.7,537.6,9.1
2025-03-30T20:32:16.8389043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.7,537.6,9.1
2025-03-30T20:32:21.7100142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.33,537.23,9.1
2025-03-30T20:32:26.8405277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.33,537.23,9.1
2025-03-30T20:32:27.4101320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.96,536.86,9.1
2025-03-30T20:32:33.0367982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.77,536.67,9.1
2025-03-30T20:32:36.8362674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.77,536.67,9.1
2025-03-30T20:32:38.7172047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.21,536.11,9.1
2025-03-30T20:32:44.3772835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.21,536.11,9.1
2025-03-30T20:32:46.8371079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.21,536.11,9.1
2025-03-30T20:32:50.0785773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.21,536.11,9.1
2025-03-30T20:32:55.7288895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.59,536.49,9.1
2025-03-30T20:32:56.8370138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.59,536.49,9.1
2025-03-30T20:33:01.4290142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.21,536.11,9.1
2025-03-30T20:33:07.0794230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.21,536.11,9.1
2025-03-30T20:33:07.0794230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.21,536.11,9.1
2025-03-30T20:33:12.7491676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.28,535.18,9.1
2025-03-30T20:33:16.8386197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.28,535.18,9.1
2025-03-30T20:33:18.4297861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.91,534.81,9.1
2025-03-30T20:33:24.1009160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.53,534.43,9.1
2025-03-30T20:33:26.8394813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.53,534.43,9.1
2025-03-30T20:33:29.7608594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.35,534.25,9.1
2025-03-30T20:33:35.4410363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.53,534.43,9.1
2025-03-30T20:33:36.8598040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.53,534.43,9.1
2025-03-30T20:33:41.1119334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.72,534.62,9.1
2025-03-30T20:33:46.8023037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.31,534.21,9.1
2025-03-30T20:33:46.8709570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.31,534.21,9.1
2025-03-30T20:33:52.4526620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.72,534.62,9.1
2025-03-30T20:33:56.8714215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.72,534.62,9.1
2025-03-30T20:33:58.1330115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.32,534.22,9.1
2025-03-30T20:34:03.8028808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.79,533.69,9.1
2025-03-30T20:34:06.8726671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.79,533.69,9.1
2025-03-30T20:34:09.4835273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.98,533.88,9.1
2025-03-30T20:34:15.1345205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.35,534.25,9.1
2025-03-30T20:34:16.8735058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.35,534.25,9.1
2025-03-30T20:34:20.8244686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.35,534.25,9.1
2025-03-30T20:34:26.4948534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.98,533.88,9.1
2025-03-30T20:34:26.8940879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.98,533.88,9.1
2025-03-30T20:34:32.1755204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.79,533.69,9.1
2025-03-30T20:34:36.8942391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.79,533.69,9.1
2025-03-30T20:34:37.8252522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.6,533.5,9.1
2025-03-30T20:34:43.5061818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.98,533.88,9.1
2025-03-30T20:34:46.9153283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.98,533.88,9.1
2025-03-30T20:34:49.1759446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.79,533.69,9.1
2025-03-30T20:34:54.8573242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.6,533.5,9.1
2025-03-30T20:34:56.9254598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.6,533.5,9.1
2025-03-30T20:35:00.5169428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.6,533.5,9.1
2025-03-30T20:35:06.1971134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.6,533.5,9.1
2025-03-30T20:35:06.9267639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.6,533.5,9.1
2025-03-30T20:35:11.8675349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.23,533.13,9.1
2025-03-30T20:35:16.9276538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.23,533.13,9.1
2025-03-30T20:35:17.5380842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.42,533.32,9.1
2025-03-30T20:35:23.2091537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.98,533.88,9.1
2025-03-30T20:35:26.9281265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.98,533.88,9.1
2025-03-30T20:35:28.8889347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.79,533.69,9.1
2025-03-30T20:35:34.5493780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.23,533.13,9.1
2025-03-30T20:35:36.9490269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.23,533.13,9.1
2025-03-30T20:35:40.2295129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.86,532.76,9.1
2025-03-30T20:35:45.8903464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.04,532.94,9.1
2025-03-30T20:35:46.9494698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.04,532.94,9.1
2025-03-30T20:35:51.5810615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.41,533.31,9.1
2025-03-30T20:35:57.2408896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.04,532.94,9.1
2025-03-30T20:35:57.2408896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.04,532.94,9.1
2025-03-30T20:36:02.9218306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.42,533.32,9.1
2025-03-30T20:36:06.9610235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.42,533.32,9.1
2025-03-30T20:36:08.5922146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.6,533.5,9.1
2025-03-30T20:36:14.2730890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.98,533.88,9.1
2025-03-30T20:36:16.9812417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.98,533.88,9.1
2025-03-30T20:36:19.9427878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.09,534.99,9.1
2025-03-30T20:36:25.6135350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.59,536.49,9.1
2025-03-30T20:36:26.9925207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.59,536.49,9.1
2025-03-30T20:36:31.2731218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.7,537.6,9.1
2025-03-30T20:36:36.9637319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.94,539.84,9.1
2025-03-30T20:36:36.9925564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.94,539.84,9.1
2025-03-30T20:36:42.6148266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.37,542.27,9.1
2025-03-30T20:36:46.9807144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.37,542.27,9.1
2025-03-30T20:36:48.3109317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.23,544.13,9.1
2025-03-30T20:36:53.9711717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.03,546.93,9.1
2025-03-30T20:36:56.9801039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.03,546.93,9.1
2025-03-30T20:36:59.6316464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.77,547.67,9.1
2025-03-30T20:37:05.3016408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.51,551.41,9.1
2025-03-30T20:37:06.9811833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.51,551.41,9.1
2025-03-30T20:37:10.9818394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.49,554.39,9.1
2025-03-30T20:37:16.6327334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.15,559.05,9.1
2025-03-30T20:37:17.0016533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.15,559.05,9.1
2025-03-30T20:37:22.3327189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.15,559.05,9.1
2025-03-30T20:37:27.0123480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.15,559.05,9.1
2025-03-30T20:37:27.9931282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.15,559.05,9.1
2025-03-30T20:37:33.6643577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.15,559.05,9.1
2025-03-30T20:37:37.0228919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.15,559.05,9.1
2025-03-30T20:37:39.3245486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,-6.86,9.1
2025-03-30T20:37:45.0149158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.09,581.99,9.1
2025-03-30T20:37:47.0241439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.09,581.99,9.1
2025-03-30T20:37:50.6846064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.96,569.86,9.1
2025-03-30T20:37:56.3552641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.49,565.39,9.1
2025-03-30T20:37:57.0342709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.49,565.39,9.1
2025-03-30T20:38:01.3356683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.84,557.74,9.1
2025-03-30T20:38:07.0060760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.84,557.74,9.1
2025-03-30T20:38:07.0548189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.84,557.74,9.1
2025-03-30T20:38:12.6770742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.93,542.83,9.1
2025-03-30T20:38:17.0560468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.93,542.83,9.1
2025-03-30T20:38:18.3570129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.57,539.47,9.1
2025-03-30T20:38:24.0174984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.59,536.49,9.1
2025-03-30T20:38:27.0662462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.59,536.49,9.1
2025-03-30T20:38:29.6978003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.91,534.81,9.1
2025-03-30T20:38:35.3680490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.48,532.38,9.1
2025-03-30T20:38:37.0869956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.48,532.38,9.1
2025-03-30T20:38:41.0490118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.36,531.26,9.1
2025-03-30T20:38:46.7086884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.87,529.77,9.1
2025-03-30T20:38:47.0880126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.87,529.77,9.1
2025-03-30T20:38:52.3890691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.13,529.03,9.1
2025-03-30T20:38:57.0983185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.13,529.03,9.1
2025-03-30T20:38:58.0502522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.19,528.09,9.1
2025-03-30T20:39:03.7304907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.01,527.91,9.1
2025-03-30T20:39:07.1193403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.01,527.91,9.1
2025-03-30T20:39:09.3905367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.26,527.16,9.1
2025-03-30T20:39:15.0813596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.45,527.35,9.1
2025-03-30T20:39:17.1198542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.45,527.35,9.1
2025-03-30T20:39:20.7412107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.64,527.54,9.1
2025-03-30T20:39:26.4214270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.64,527.54,9.1
2025-03-30T20:39:27.1307984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.64,527.54,9.1
2025-03-30T20:39:32.0822911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.38,528.28,9.1
2025-03-30T20:39:37.1414033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.38,528.28,9.1
2025-03-30T20:39:37.7723494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.75,528.65,9.1
2025-03-30T20:39:43.4325754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.75,528.65,9.1
2025-03-30T20:39:47.1525101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.75,528.65,9.1
2025-03-30T20:39:49.1134778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.4,525.3,9.1
2025-03-30T20:39:54.7734935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.23,519.13,9.1
2025-03-30T20:39:57.1625942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.23,519.13,9.1
2025-03-30T20:40:00.4643274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.82,516.72,9.1
2025-03-30T20:40:06.1241661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.77,514.67,9.1
2025-03-30T20:40:07.1835136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.77,514.67,9.1
2025-03-30T20:40:11.8052570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.65,513.55,9.1
2025-03-30T20:40:17.4649380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.09,512.99,9.1
2025-03-30T20:40:17.4649380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.09,512.99,9.1
2025-03-30T20:40:23.1454997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.34,512.24,9.1
2025-03-30T20:40:27.2153864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.34,512.24,9.1
2025-03-30T20:40:28.8065316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.21,511.11,9.1
2025-03-30T20:40:34.4962345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.48,509.38,9.1
2025-03-30T20:40:37.2153759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.48,509.38,9.1
2025-03-30T20:40:40.1574261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.97,508.87,9.1
2025-03-30T20:40:45.8472823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.44,507.34,9.1
2025-03-30T20:40:47.2162237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.44,507.34,9.1
2025-03-30T20:40:51.4977132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.53,506.43,9.1
2025-03-30T20:40:57.1784848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.85,506.75,9.1
2025-03-30T20:40:57.2172783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.85,506.75,9.1
2025-03-30T20:41:02.8353530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.94,506.84,9.1
2025-03-30T20:41:07.2040211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.94,506.84,9.1
2025-03-30T20:41:08.5144782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.75,506.65,9.1
2025-03-30T20:41:14.1754360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.94,506.84,9.1
2025-03-30T20:41:17.2242417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.94,506.84,9.1
2025-03-30T20:41:19.8553439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.62,507.52,9.1
2025-03-30T20:41:25.5163365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.19,508.09,9.1
2025-03-30T20:41:27.2348280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.19,508.09,9.1
2025-03-30T20:41:31.2066312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.76,508.66,9.1
2025-03-30T20:41:36.8570321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.73,509.63,9.1
2025-03-30T20:41:37.2354772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.73,509.63,9.1
2025-03-30T20:41:42.5473984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.56,510.46,9.1
2025-03-30T20:41:47.2361667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.56,510.46,9.1
2025-03-30T20:41:48.2079850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.02,510.92,9.1
2025-03-30T20:41:53.8902763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.04,510.94,9.1
2025-03-30T20:41:57.2575807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.04,510.94,9.1
2025-03-30T20:41:59.5486947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.6,511.5,9.1
2025-03-30T20:42:05.2387051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.16,512.06,9.1
2025-03-30T20:42:07.2678484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.16,512.06,9.1
2025-03-30T20:42:10.8996482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.25,512.15,9.1
2025-03-30T20:42:16.5799440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.72,512.62,9.1
2025-03-30T20:42:17.2888292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.72,512.62,9.1
2025-03-30T20:42:22.2395804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.9,512.8,9.1
2025-03-30T20:42:27.2893026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.9,512.8,9.1
2025-03-30T20:42:27.9329647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.9,512.8,9.1
2025-03-30T20:42:33.5908545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.28,513.18,9.1
2025-03-30T20:42:37.2896568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.28,513.18,9.1
2025-03-30T20:42:39.2715260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.02,513.92,9.1
2025-03-30T20:42:44.9360790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.16,514.06,9.1
2025-03-30T20:42:47.3106291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.16,514.06,9.1
2025-03-30T20:42:50.6120325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.38,514.28,9.1
2025-03-30T20:42:56.2722360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.84,513.74,9.1
2025-03-30T20:42:57.3116832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.84,513.74,9.1
2025-03-30T20:43:01.9625938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.77,514.67,9.1
2025-03-30T20:43:07.6231928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.08,514.98,9.1
2025-03-30T20:43:07.6231928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.08,514.98,9.1
2025-03-30T20:43:13.3040111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.16,514.06,9.1
2025-03-30T20:43:17.3225257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.16,514.06,9.1
2025-03-30T20:43:18.9643084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.77,514.67,9.1
2025-03-30T20:43:24.6456023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.31,515.21,9.1
2025-03-30T20:43:27.3435039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.31,515.21,9.1
2025-03-30T20:43:30.3146567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.33,515.23,9.1
2025-03-30T20:43:35.9951313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.06,515.96,9.1
2025-03-30T20:43:37.3443734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.06,515.96,9.1
2025-03-30T20:43:41.6552026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.65,515.55,9.1
2025-03-30T20:43:47.3358445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.7,515.6,9.1
2025-03-30T20:43:47.3447477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.7,515.6,9.1
2025-03-30T20:43:52.9969024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.07,515.97,9.1
2025-03-30T20:43:57.3456901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.07,515.97,9.1
2025-03-30T20:43:58.6868919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.45,516.35,9.1
2025-03-30T20:44:04.3469314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.45,516.35,9.1
2025-03-30T20:44:07.3468600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.45,516.35,9.1
2025-03-30T20:44:10.0273218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.16,517.06,9.1
2025-03-30T20:44:15.6882545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.82,516.72,9.1
2025-03-30T20:44:17.3573977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.82,516.72,9.1
2025-03-30T20:44:21.3685686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.45,516.35,9.1
2025-03-30T20:44:27.0290801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.01,516.91,9.1
2025-03-30T20:44:27.3774954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.01,516.91,9.1
2025-03-30T20:44:32.7193840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.82,516.72,9.1
2025-03-30T20:44:37.3885711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.82,516.72,9.1
2025-03-30T20:44:38.3793029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.8,516.7,9.1
2025-03-30T20:44:44.0598145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.38,517.28,9.1
2025-03-30T20:44:47.3896590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.38,517.28,9.1
2025-03-30T20:44:49.7202054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.57,517.47,9.1
2025-03-30T20:44:55.4105149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.94,517.84,9.1
2025-03-30T20:44:57.4099171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.94,517.84,9.1
2025-03-30T20:45:01.0708599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.31,518.21,9.1
2025-03-30T20:45:06.7514621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.64,518.54,9.1
2025-03-30T20:45:07.4102117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.64,518.54,9.1
2025-03-30T20:45:12.4119798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.73,518.63,9.1
2025-03-30T20:45:17.4213531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.73,518.63,9.1
2025-03-30T20:45:18.1024338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.06,518.96,9.1
2025-03-30T20:45:23.7387574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.43,519.33,9.1
2025-03-30T20:45:27.4177483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.43,519.33,9.1
2025-03-30T20:45:29.4286347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.62,519.52,9.1
2025-03-30T20:45:35.0899691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.68,518.58,9.1
2025-03-30T20:45:37.4283892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.68,518.58,9.1
2025-03-30T20:45:40.7697255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.42,519.32,9.1
2025-03-30T20:45:46.4301379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.62,519.52,9.1
2025-03-30T20:45:47.4292737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.62,519.52,9.1
2025-03-30T20:45:52.1106665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.87,518.77,9.1
2025-03-30T20:45:57.7811683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.24,519.14,9.1
2025-03-30T20:45:57.7811683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.24,519.14,9.1
2025-03-30T20:46:03.4617338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.62,519.52,9.1
2025-03-30T20:46:07.4504592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.62,519.52,9.1
2025-03-30T20:46:09.1217343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.62,519.52,9.1
2025-03-30T20:46:14.8026819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.36,520.26,9.1
2025-03-30T20:46:17.4510073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.36,520.26,9.1
2025-03-30T20:46:20.4627505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.36,520.26,9.1
2025-03-30T20:46:26.1526945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.55,520.45,9.1
2025-03-30T20:46:27.4619522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.55,520.45,9.1
2025-03-30T20:46:31.8135177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.92,520.82,9.1
2025-03-30T20:46:37.4933896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.11,521.01,9.1
2025-03-30T20:46:37.4933896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.11,521.01,9.1
2025-03-30T20:46:43.1538798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.7,520.6,9.1
2025-03-30T20:46:47.4831021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.7,520.6,9.1
2025-03-30T20:46:48.8342912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.11,521.01,9.1
2025-03-30T20:46:54.5054293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.11,521.01,9.1
2025-03-30T20:46:57.4863991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.11,521.01,9.1
2025-03-30T20:46:59.5051259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.07,520.97,9.1
2025-03-30T20:47:02.3357746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.67,521.57,9.1
2025-03-30T20:47:05.1753419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.01,520.91,9.1
2025-03-30T20:47:07.4953850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.01,520.91,9.1
2025-03-30T20:47:08.0163486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.48,521.38,9.1
2025-03-30T20:47:11.5366458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.11,521.01,9.1
2025-03-30T20:47:17.1866957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.3,521.2,9.1
2025-03-30T20:47:17.4953350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.3,521.2,9.1
2025-03-30T20:47:22.8670207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.48,521.38,9.1
2025-03-30T20:47:27.5163231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.48,521.38,9.1
2025-03-30T20:47:28.5269945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.3,521.2,9.1
2025-03-30T20:47:34.2177178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.63,520.53,9.1
2025-03-30T20:47:37.5370631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.63,520.53,9.1
2025-03-30T20:47:39.8787313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.3,521.2,9.1
2025-03-30T20:47:45.5582439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.74,520.64,9.1
2025-03-30T20:47:47.5474280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.74,520.64,9.1
2025-03-30T20:47:51.2295097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.18,520.08,9.1
2025-03-30T20:47:56.9093243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.62,519.52,9.1
2025-03-30T20:47:57.5684256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.62,519.52,9.1
2025-03-30T20:48:02.5699062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.39,519.29,9.1
2025-03-30T20:48:07.5692233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.39,519.29,9.1
2025-03-30T20:48:08.2499884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.42,519.32,9.1
2025-03-30T20:48:13.9106448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.04,518.94,9.1
2025-03-30T20:48:17.5797251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.04,518.94,9.1
2025-03-30T20:48:19.5908347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.31,518.21,9.1
2025-03-30T20:48:25.2619074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.68,518.58,9.1
2025-03-30T20:48:27.5806830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.68,518.58,9.1
2025-03-30T20:48:30.9419571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.29,518.19,9.1
2025-03-30T20:48:36.6023940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.5,518.4,9.1
2025-03-30T20:48:37.5910543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.5,518.4,9.1
2025-03-30T20:48:42.2831338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.87,518.77,9.1
2025-03-30T20:48:47.9427911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.5,518.4,9.1
2025-03-30T20:48:47.9427911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.5,518.4,9.1
2025-03-30T20:48:53.6330247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.91,518.81,9.1
2025-03-30T20:48:57.6127167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.91,518.81,9.1
2025-03-30T20:48:59.2934756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.83,518.73,9.1
2025-03-30T20:49:04.9739888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.87,518.77,9.1
2025-03-30T20:49:07.6331365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.87,518.77,9.1
2025-03-30T20:49:10.6341761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.43,519.33,9.1
2025-03-30T20:49:16.3247720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.24,519.14,9.1
2025-03-30T20:49:17.6440503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.24,519.14,9.1
2025-03-30T20:49:21.9750301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.88,519.78,9.1
2025-03-30T20:49:27.6660560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.55,520.45,9.1
2025-03-30T20:49:27.6660560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.55,520.45,9.1
2025-03-30T20:49:33.3267212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.11,521.01,9.1
2025-03-30T20:49:37.6409272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.11,521.01,9.1
2025-03-30T20:49:38.9924793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.38,521.28,9.1
2025-03-30T20:49:44.6525700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.06,521.96,9.1
2025-03-30T20:49:47.6416688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.06,521.96,9.1
2025-03-30T20:49:50.3430202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.3,521.2,9.1
2025-03-30T20:49:56.0035178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.48,521.38,9.1
2025-03-30T20:49:57.6528997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.48,521.38,9.1
2025-03-30T20:50:01.6839133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.67,521.57,9.1
2025-03-30T20:50:07.3449022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.48,521.38,9.1
2025-03-30T20:50:07.6646547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.48,521.38,9.1
2025-03-30T20:50:13.0244775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.43,521.33,9.1
2025-03-30T20:50:17.6742608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.43,521.33,9.1
2025-03-30T20:50:18.6948747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.67,521.57,9.1
2025-03-30T20:50:24.3761376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.85,521.75,9.1
2025-03-30T20:50:27.6749288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.85,521.75,9.1
2025-03-30T20:50:30.0561190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531,521.9,9.1
2025-03-30T20:50:35.7161630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.04,521.94,9.1
2025-03-30T20:50:37.6851938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.04,521.94,9.1
2025-03-30T20:50:41.3771326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.22,522.12,9.1
2025-03-30T20:50:47.0671637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.6,522.5,9.1
2025-03-30T20:50:47.6864291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.6,522.5,9.1
2025-03-30T20:50:52.7272137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.34,522.24,9.1
2025-03-30T20:50:57.6869100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.34,522.24,9.1
2025-03-30T20:50:58.4078182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.79,522.69,9.1
2025-03-30T20:51:04.0682290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.86,522.76,9.1
2025-03-30T20:51:07.7080560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.86,522.76,9.1
2025-03-30T20:51:09.7492634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.14,523.04,9.1
2025-03-30T20:51:15.4094483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.3,523.2,9.1
2025-03-30T20:51:17.7082329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.3,523.2,9.1
2025-03-30T20:51:21.0991892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.2,523.1,9.1
2025-03-30T20:51:26.7602184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.87,522.77,9.1
2025-03-30T20:51:27.7196595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.87,522.77,9.1
2025-03-30T20:51:32.4404790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.16,523.06,9.1
2025-03-30T20:51:37.7195455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.16,523.06,9.1
2025-03-30T20:51:38.1008411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.53,523.43,9.1
2025-03-30T20:51:43.7816080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.72,523.62,9.1
2025-03-30T20:51:47.7404443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.72,523.62,9.1
2025-03-30T20:51:49.4519186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.53,523.43,9.1
2025-03-30T20:51:55.1316831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.01,523.91,9.1
2025-03-30T20:51:57.7415970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.01,523.91,9.1
2025-03-30T20:52:00.7923974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.28,524.18,9.1
2025-03-30T20:52:06.4727969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.43,524.33,9.1
2025-03-30T20:52:07.7521701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.43,524.33,9.1
2025-03-30T20:52:12.1333500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.65,524.55,9.1
2025-03-30T20:52:17.8238240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.09,523.99,9.1
2025-03-30T20:52:17.8238240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.09,523.99,9.1
2025-03-30T20:52:23.4844875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.39,525.29,9.1
2025-03-30T20:52:27.7729686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.39,525.29,9.1
2025-03-30T20:52:29.1640150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.33,526.23,9.1
2025-03-30T20:52:34.8245855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.48,526.38,9.1
2025-03-30T20:52:37.7836448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.48,526.38,9.1
2025-03-30T20:52:40.5147814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.38,526.28,9.1
2025-03-30T20:52:46.1693904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536,526.9,9.1
2025-03-30T20:52:47.7944369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536,526.9,9.1
2025-03-30T20:52:51.8561766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.82,527.72,9.1
2025-03-30T20:52:57.5167711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.24,529.14,9.1
2025-03-30T20:52:57.7955168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.24,529.14,9.1
2025-03-30T20:53:03.1968026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.82,527.72,9.1
2025-03-30T20:53:07.8065604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.82,527.72,9.1
2025-03-30T20:53:08.8573235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.75,528.65,9.1
2025-03-30T20:53:14.5473512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.82,527.72,9.1
2025-03-30T20:53:17.8069805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.82,527.72,9.1
2025-03-30T20:53:20.2076179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.73,527.63,9.1
2025-03-30T20:53:25.8888386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.94,528.84,9.1
2025-03-30T20:53:27.8272109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.94,528.84,9.1
2025-03-30T20:53:31.5489185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.25,529.15,9.1
2025-03-30T20:53:37.2293014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.13,529.03,9.1
2025-03-30T20:53:37.8288490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.13,529.03,9.1
2025-03-30T20:53:42.2199365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.25,530.15,9.1
2025-03-30T20:53:45.0600331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.68,529.58,9.1
2025-03-30T20:53:47.8998938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.27,529.17,9.1
2025-03-30T20:53:47.8998938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.27,529.17,9.1
2025-03-30T20:53:50.7298947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.5,529.4,9.1
2025-03-30T20:53:53.5704431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.75,529.65,9.1
2025-03-30T20:53:56.3960201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.25,530.15,9.1
2025-03-30T20:53:57.8158077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.25,530.15,9.1
2025-03-30T20:53:59.2367091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.05,529.95,9.1
2025-03-30T20:54:02.0571131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.95,530.85,9.1
2025-03-30T20:54:04.8968840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.06,529.96,9.1
2025-03-30T20:54:07.7277525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.25,530.15,9.1
2025-03-30T20:54:07.8262874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.25,530.15,9.1
2025-03-30T20:54:11.2579191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.22,531.12,9.1
2025-03-30T20:54:16.9180461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.04,531.94,9.1
2025-03-30T20:54:17.8270583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.04,531.94,9.1
2025-03-30T20:54:21.9210969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.85,531.75,9.1
2025-03-30T20:54:24.7485205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.74,531.64,9.1
2025-03-30T20:54:27.5884759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.3,532.2,9.1
2025-03-30T20:54:27.8473080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.3,532.2,9.1
2025-03-30T20:54:30.4391299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.11,532.01,9.1
2025-03-30T20:54:33.2694311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.86,532.76,9.1
2025-03-30T20:54:36.0891142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.04,532.94,9.1
2025-03-30T20:54:37.8486868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.04,532.94,9.1
2025-03-30T20:54:39.6092022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.98,532.88,9.1
2025-03-30T20:54:45.2834863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.86,532.76,9.1
2025-03-30T20:54:47.8493349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.86,532.76,9.1
2025-03-30T20:54:50.2704368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.68,533.58,9.1
2025-03-30T20:54:53.1100937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.79,533.69,9.1
2025-03-30T20:54:55.9508014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.89,533.79,9.1
2025-03-30T20:54:57.8496874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.89,533.79,9.1
2025-03-30T20:54:58.7807252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.52,533.42,9.1
2025-03-30T20:55:01.6213715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.72,534.62,9.1
2025-03-30T20:55:04.4612330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.96,533.86,9.1
2025-03-30T20:55:07.3010630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.72,534.62,9.1
2025-03-30T20:55:07.8601034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.72,534.62,9.1
2025-03-30T20:55:10.8016083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.62,534.52,9.1
2025-03-30T20:55:16.4724683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.35,536.25,9.1
2025-03-30T20:55:17.8614709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.35,536.25,9.1
2025-03-30T20:55:22.1523908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.82,535.72,9.1
2025-03-30T20:55:27.8230471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.65,535.55,9.1
2025-03-30T20:55:27.8618162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.65,535.55,9.1
2025-03-30T20:55:33.5034615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.42,536.32,9.1
2025-03-30T20:55:37.8628937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.42,536.32,9.1
2025-03-30T20:55:39.1634437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.28,536.18,9.1
2025-03-30T20:55:44.8437186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.62,536.52,9.1
2025-03-30T20:55:47.8632322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.62,536.52,9.1
2025-03-30T20:55:50.5043503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.51,537.41,9.1
2025-03-30T20:55:56.1953499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.5,537.4,9.1
2025-03-30T20:55:57.8839948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.5,537.4,9.1
2025-03-30T20:56:01.8551402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.33,537.23,9.1
2025-03-30T20:56:07.5353859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.7,537.6,9.1
2025-03-30T20:56:07.8843608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.7,537.6,9.1
2025-03-30T20:56:13.1965929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.2,538.1,9.1
2025-03-30T20:56:17.8856695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.2,538.1,9.1
2025-03-30T20:56:19.5763779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.25,538.15,9.1
2025-03-30T20:56:25.2268001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.86,538.76,9.1
2025-03-30T20:56:27.8857193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.86,538.76,9.1
2025-03-30T20:56:30.9176104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.2,539.1,9.1
2025-03-30T20:56:36.5781569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.15,538.05,9.1
2025-03-30T20:56:37.8963989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.15,538.05,9.1
2025-03-30T20:56:42.2683242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.09,538.99,9.1
2025-03-30T20:56:46.6785071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.05,539.95,9.1
2025-03-30T20:56:47.9079919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.05,539.95,9.1
2025-03-30T20:56:49.5191412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.48,539.38,9.1
2025-03-30T20:56:52.3584599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.12,539.02,9.1
2025-03-30T20:56:55.2290475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.51,539.41,9.1
2025-03-30T20:56:58.0590734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.2,539.1,9.1
2025-03-30T20:56:58.0590734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.2,539.1,9.1
2025-03-30T20:57:00.8897644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.72,539.62,9.1
2025-03-30T20:57:03.7397544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.32,540.22,9.1
2025-03-30T20:57:07.0903386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.32,540.22,9.1
2025-03-30T20:57:07.9093068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.32,540.22,9.1
2025-03-30T20:57:12.7606175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.06,540.96,9.1
2025-03-30T20:57:17.9194560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.06,540.96,9.1
2025-03-30T20:57:18.4403180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.71,540.61,9.1
2025-03-30T20:57:24.8016009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.98,541.88,9.1
2025-03-30T20:57:27.9399805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.98,541.88,9.1
2025-03-30T20:57:30.4719117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.99,541.89,9.1
2025-03-30T20:57:36.1514842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.01,541.91,9.1
2025-03-30T20:57:37.9406613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.01,541.91,9.1
2025-03-30T20:57:41.8223832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.67,543.57,9.1
2025-03-30T20:57:47.4923727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.9,543.8,9.1
2025-03-30T20:57:47.9414056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.9,543.8,9.1
2025-03-30T20:57:53.1630400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.23,544.13,9.1
2025-03-30T20:57:57.9527100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.23,544.13,9.1
2025-03-30T20:57:58.8239809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.92,543.82,9.1
2025-03-30T20:58:04.5040035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.66,543.56,9.1
2025-03-30T20:58:07.9528966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.66,543.56,9.1
2025-03-30T20:58:10.1744158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.18,544.08,9.1
2025-03-30T20:58:15.8408496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.2,544.1,9.1
2025-03-30T20:58:17.9599354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.2,544.1,9.1
2025-03-30T20:58:21.5005443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.42,544.32,9.1
2025-03-30T20:58:27.1813974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.87,544.77,9.1
2025-03-30T20:58:27.9709790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.87,544.77,9.1
2025-03-30T20:58:32.8418631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.18,545.08,9.1
2025-03-30T20:58:37.9914662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.18,545.08,9.1
2025-03-30T20:58:38.5222249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.29,546.19,9.1
2025-03-30T20:58:44.1924700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.61,546.51,9.1
2025-03-30T20:58:47.9914448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.61,546.51,9.1
2025-03-30T20:58:49.8730698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.95,545.85,9.1
2025-03-30T20:58:55.5331494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.82,546.72,9.1
2025-03-30T20:58:57.9924122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.82,546.72,9.1
2025-03-30T20:59:01.2134934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-03-30T20:59:06.8742980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.16,547.06,9.1
2025-03-30T20:59:07.9934690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.16,547.06,9.1
2025-03-30T20:59:12.5744223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.88,547.78,9.1
2025-03-30T20:59:18.2251555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.26,548.16,9.1
2025-03-30T20:59:18.2251555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.26,548.16,9.1
2025-03-30T20:59:23.9356185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.38,547.28,9.1
2025-03-30T20:59:28.0050564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.38,547.28,9.1
2025-03-30T20:59:29.5762953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.05,547.95,9.1
2025-03-30T20:59:35.2658737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-03-30T20:59:38.0253868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-03-30T20:59:40.9266299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.32,547.22,9.1
2025-03-30T20:59:46.5967959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.12,548.02,9.1
2025-03-30T20:59:48.0261384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.12,548.02,9.1
2025-03-30T20:59:52.2575581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-03-30T20:59:57.9579307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.67,548.57,9.1
2025-03-30T20:59:58.0464788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.67,548.57,9.1
2025-03-30T21:00:03.6084643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.26,549.16,9.1
2025-03-30T21:00:08.0479534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.26,549.16,9.1
2025-03-30T21:00:09.2890865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.43,549.33,9.1
2025-03-30T21:00:14.9489117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.32,549.22,9.1
2025-03-30T21:00:18.0580073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.32,549.22,9.1
2025-03-30T21:00:20.6289566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-03-30T21:00:26.2895761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.38,550.28,9.1
2025-03-30T21:00:28.0793030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.38,550.28,9.1
2025-03-30T21:00:31.9800378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.72,550.62,9.1
2025-03-30T21:00:37.6303011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.2,550.1,9.1
2025-03-30T21:00:38.0892548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.2,550.1,9.1
2025-03-30T21:00:43.3214570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.25,551.15,9.1
2025-03-30T21:00:48.0898777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.25,551.15,9.1
2025-03-30T21:00:48.9814941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.32,551.22,9.1
2025-03-30T21:00:54.6721105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.48,551.38,9.1
2025-03-30T21:00:58.1111678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.48,551.38,9.1
2025-03-30T21:01:00.3226042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.51,552.41,9.1
2025-03-30T21:01:06.0021336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.44,552.34,9.1
2025-03-30T21:01:08.1215601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.44,552.34,9.1
2025-03-30T21:01:11.6732358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.06,551.96,9.1
2025-03-30T21:01:17.3538795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562,552.9,9.1
2025-03-30T21:01:18.1226448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562,552.9,9.1
2025-03-30T21:01:23.0141803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.71,552.61,9.1
2025-03-30T21:01:28.1233082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.71,552.61,9.1
2025-03-30T21:01:28.7038306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.88,552.78,9.1
2025-03-30T21:01:34.3745766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.18,553.08,9.1
2025-03-30T21:01:38.1443898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.18,553.08,9.1
2025-03-30T21:01:40.0450689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.18,553.08,9.1
2025-03-30T21:01:45.7151376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.62,552.52,9.1
2025-03-30T21:01:48.1640822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.62,552.52,9.1
2025-03-30T21:01:51.3961246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.92,552.82,9.1
2025-03-30T21:01:57.0462079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.45,553.35,9.1
2025-03-30T21:01:58.1752430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.45,553.35,9.1
2025-03-30T21:02:02.7466956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.09,553.99,9.1
2025-03-30T21:02:08.3967526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.69,553.59,9.1
2025-03-30T21:02:08.3967526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.69,553.59,9.1
2025-03-30T21:02:14.0873820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.2,554.1,9.1
2025-03-30T21:02:18.1966952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.2,554.1,9.1
2025-03-30T21:02:19.7475538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.86,554.76,9.1
2025-03-30T21:02:25.4484344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.86,554.76,9.1
2025-03-30T21:02:28.2069149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.86,554.76,9.1
2025-03-30T21:02:31.0743684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.05,554.95,9.1
2025-03-30T21:02:36.7652050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.23,555.13,9.1
2025-03-30T21:02:38.1939206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.23,555.13,9.1
2025-03-30T21:02:42.4153687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.05,554.95,9.1
2025-03-30T21:02:48.0951987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.67,554.57,9.1
2025-03-30T21:02:48.1947528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.67,554.57,9.1
2025-03-30T21:02:53.7557549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.59,555.49,9.1
2025-03-30T21:02:58.1955448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.59,555.49,9.1
2025-03-30T21:02:59.4461731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.2,555.1,9.1
2025-03-30T21:03:05.1072773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.86,554.76,9.1
2025-03-30T21:03:08.1958729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.86,554.76,9.1
2025-03-30T21:03:10.7905155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.87,555.77,9.1
2025-03-30T21:03:16.4480206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.98,555.88,9.1
2025-03-30T21:03:18.2163334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.98,555.88,9.1
2025-03-30T21:03:22.1276096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.61,555.51,9.1
2025-03-30T21:03:27.7884731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.35,556.25,9.1
2025-03-30T21:03:28.2175536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.35,556.25,9.1
2025-03-30T21:03:33.4887444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.17,556.07,9.1
2025-03-30T21:03:38.2177790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.17,556.07,9.1
2025-03-30T21:03:39.1393331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.06,556.96,9.1
2025-03-30T21:03:44.8292472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.47,557.37,9.1
2025-03-30T21:03:48.2284695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.47,557.37,9.1
2025-03-30T21:03:50.4897134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.1,557,9.1
2025-03-30T21:03:56.1704012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.84,557.74,9.1
2025-03-30T21:03:58.2393803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.84,557.74,9.1
2025-03-30T21:04:01.8310873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.84,557.74,9.1
2025-03-30T21:04:07.5116763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.03,557.93,9.1
2025-03-30T21:04:08.2504378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.03,557.93,9.1
2025-03-30T21:04:13.1721389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.2,558.1,9.1
2025-03-30T21:04:18.2610009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.2,558.1,9.1
2025-03-30T21:04:18.8525166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.4,558.3,9.1
2025-03-30T21:04:24.5121673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.47,558.37,9.1
2025-03-30T21:04:28.2622588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.47,558.37,9.1
2025-03-30T21:04:30.2026566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.96,558.86,9.1
2025-03-30T21:04:35.8636271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.78,558.68,9.1
2025-03-30T21:04:38.2624187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.78,558.68,9.1
2025-03-30T21:04:41.5440247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.15,559.05,9.1
2025-03-30T21:04:47.2139735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.34,559.24,9.1
2025-03-30T21:04:48.2635770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.34,559.24,9.1
2025-03-30T21:04:52.8843140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.27,560.17,9.1
2025-03-30T21:04:58.5545415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.83,560.73,9.1
2025-03-30T21:04:58.5545415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.83,560.73,9.1
2025-03-30T21:05:04.2352374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.39,561.29,9.1
2025-03-30T21:05:08.2846253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.39,561.29,9.1
2025-03-30T21:05:09.8952736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.13,562.03,9.1
2025-03-30T21:05:15.5762685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.13,562.03,9.1
2025-03-30T21:05:18.2851884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.13,562.03,9.1
2025-03-30T21:05:21.2360140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.13,562.03,9.1
2025-03-30T21:05:26.9465140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.13,562.03,9.1
2025-03-30T21:05:28.3055595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.13,562.03,9.1
2025-03-30T21:05:32.5777292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.89,561.79,9.1
2025-03-30T21:05:38.2679728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.95,561.85,9.1
2025-03-30T21:05:38.3166866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.95,561.85,9.1
2025-03-30T21:05:43.9283296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.88,562.78,9.1
2025-03-30T21:05:48.3171013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.88,562.78,9.1
2025-03-30T21:05:49.6185355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.51,562.41,9.1
2025-03-30T21:05:55.2887134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.69,562.59,9.1
2025-03-30T21:05:58.3384326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.69,562.59,9.1
2025-03-30T21:06:00.9591196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.88,562.78,9.1
2025-03-30T21:06:06.6299608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.81,563.71,9.1
2025-03-30T21:06:08.3486903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.81,563.71,9.1
2025-03-30T21:06:12.3005027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.62,563.52,9.1
2025-03-30T21:06:17.9808303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.25,563.15,9.1
2025-03-30T21:06:18.3492056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.25,563.15,9.1
2025-03-30T21:06:23.6512709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.44,563.34,9.1
2025-03-30T21:06:28.3500125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.44,563.34,9.1
2025-03-30T21:06:29.3212365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.81,563.71,9.1
2025-03-30T21:06:34.9917915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.62,563.52,9.1
2025-03-30T21:06:38.3506669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.62,563.52,9.1
2025-03-30T21:06:40.6517342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573,563.9,9.1
2025-03-30T21:06:46.3309397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.56,564.46,9.1
2025-03-30T21:06:48.3378740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.56,564.46,9.1
2025-03-30T21:06:51.9791033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.95,563.85,9.1
2025-03-30T21:06:57.6795163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.56,564.46,9.1
2025-03-30T21:06:58.3585202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.56,564.46,9.1
2025-03-30T21:07:03.3398592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.56,564.46,9.1
2025-03-30T21:07:08.3586902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.56,564.46,9.1
2025-03-30T21:07:09.0097857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.37,564.27,9.1
2025-03-30T21:07:14.6705824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.74,564.64,9.1
2025-03-30T21:07:18.3600285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.74,564.64,9.1
2025-03-30T21:07:20.3603983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.74,564.64,9.1
2025-03-30T21:07:26.0315788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.56,564.46,9.1
2025-03-30T21:07:28.3607991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.56,564.46,9.1
2025-03-30T21:07:31.7014296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.93,564.83,9.1
2025-03-30T21:07:37.3615091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.3,565.2,9.1
2025-03-30T21:07:38.3806472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.3,565.2,9.1
2025-03-30T21:07:43.0424972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.26,565.16,9.1
2025-03-30T21:07:48.7031459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.93,564.83,9.1
2025-03-30T21:07:48.7031459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.93,564.83,9.1
2025-03-30T21:07:54.3833278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.74,564.64,9.1
2025-03-30T21:07:58.3928297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.74,564.64,9.1
2025-03-30T21:08:00.0536716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.3,565.2,9.1
2025-03-30T21:08:05.7334404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.08,564.98,9.1
2025-03-30T21:08:08.4028374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.08,564.98,9.1
2025-03-30T21:08:11.3939170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.86,565.76,9.1
2025-03-30T21:08:17.0849462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.49,565.39,9.1
2025-03-30T21:08:18.4042396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.49,565.39,9.1
2025-03-30T21:08:22.7348968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.74,564.64,9.1
2025-03-30T21:08:28.4351363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.56,564.46,9.1
2025-03-30T21:08:28.4351363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.56,564.46,9.1
2025-03-30T21:08:34.0861286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.18,564.08,9.1
2025-03-30T21:08:38.4255077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.18,564.08,9.1
2025-03-30T21:08:39.7758495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.93,564.83,9.1
2025-03-30T21:08:45.4271567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.47,564.37,9.1
2025-03-30T21:08:48.4264307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.47,564.37,9.1
2025-03-30T21:08:51.1170201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.37,564.27,9.1
2025-03-30T21:08:56.7771509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.93,564.83,9.1
2025-03-30T21:08:58.4269467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.93,564.83,9.1
2025-03-30T21:09:02.4575107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.37,564.27,9.1
2025-03-30T21:09:08.1179338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573,563.9,9.1
2025-03-30T21:09:08.4474743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573,563.9,9.1
2025-03-30T21:09:13.7985420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.25,563.15,9.1
2025-03-30T21:09:18.4580416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.25,563.15,9.1
2025-03-30T21:09:19.4588313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.95,561.85,9.1
2025-03-30T21:09:25.1491106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.13,562.03,9.1
2025-03-30T21:09:28.4783646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.13,562.03,9.1
2025-03-30T21:09:30.8302301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.95,561.85,9.1
2025-03-30T21:09:36.4904988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.95,561.85,9.1
2025-03-30T21:09:38.4798088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.95,561.85,9.1
2025-03-30T21:09:42.1603614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.95,561.85,9.1
2025-03-30T21:09:47.8414061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.2,561.1,9.1
2025-03-30T21:09:47.9608932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.2,561.1,9.1
2025-03-30T21:09:48.4805729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.2,561.1,9.1
2025-03-30T21:09:53.5015067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.64,560.54,9.1
2025-03-30T21:09:58.4811966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.64,560.54,9.1
2025-03-30T21:09:59.1822033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.2,561.1,9.1
2025-03-30T21:10:04.8418424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.45,560.35,9.1
2025-03-30T21:10:08.4811922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.45,560.35,9.1
2025-03-30T21:10:10.5329576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.08,559.98,9.1
2025-03-30T21:10:16.1835381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.27,560.17,9.1
2025-03-30T21:10:18.4928024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.27,560.17,9.1
2025-03-30T21:10:21.8733402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.52,559.42,9.1
2025-03-30T21:10:27.5342137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.34,559.24,9.1
2025-03-30T21:10:28.5129065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.34,559.24,9.1
2025-03-30T21:10:33.2139314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.9,559.8,9.1
2025-03-30T21:10:38.5137154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.9,559.8,9.1
2025-03-30T21:10:38.8847565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.78,558.68,9.1
2025-03-30T21:10:44.5551831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.59,558.49,9.1
2025-03-30T21:10:48.5243733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.59,558.49,9.1
2025-03-30T21:10:50.2250248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.4,558.3,9.1
2025-03-30T21:10:55.9156791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.22,558.12,9.1
2025-03-30T21:10:58.5249223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.22,558.12,9.1
2025-03-30T21:11:01.5665593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.66,557.56,9.1
2025-03-30T21:11:07.2328636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.47,557.37,9.1
2025-03-30T21:11:08.5112826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.47,557.37,9.1
2025-03-30T21:11:12.8926870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.1,557,9.1
2025-03-30T21:11:18.5928675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.73,556.63,9.1
2025-03-30T21:11:18.5928675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.73,556.63,9.1
2025-03-30T21:11:24.2437794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.17,556.07,9.1
2025-03-30T21:11:28.5331772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.17,556.07,9.1
2025-03-30T21:11:29.9341343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.54,556.44,9.1
2025-03-30T21:11:35.5949390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.79,555.69,9.1
2025-03-30T21:11:38.5434542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.79,555.69,9.1
2025-03-30T21:11:41.2647552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.86,554.76,9.1
2025-03-30T21:11:46.9349860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.23,555.13,9.1
2025-03-30T21:11:48.5544015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.23,555.13,9.1
2025-03-30T21:11:52.6259123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.49,554.39,9.1
2025-03-30T21:11:58.2759332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.3,554.2,9.1
2025-03-30T21:11:58.5557127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.3,554.2,9.1
2025-03-30T21:12:03.9566468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.56,553.46,9.1
2025-03-30T21:12:08.5659817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.56,553.46,9.1
2025-03-30T21:12:09.6274399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.62,552.52,9.1
2025-03-30T21:12:15.3069996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.06,551.96,9.1
2025-03-30T21:12:18.5671312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.06,551.96,9.1
2025-03-30T21:12:20.9675093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.06,551.96,9.1
2025-03-30T21:12:26.6484138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.76,550.66,9.1
2025-03-30T21:12:28.5677329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.76,550.66,9.1
2025-03-30T21:12:32.3081249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.2,550.1,9.1
2025-03-30T21:12:37.9989629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.2,550.1,9.1
2025-03-30T21:12:38.5883601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.2,550.1,9.1
2025-03-30T21:12:43.6494844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-03-30T21:12:48.5981979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-03-30T21:12:49.3300495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-03-30T21:12:55.0030970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.77,547.67,9.1
2025-03-30T21:12:58.6195012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.77,547.67,9.1
2025-03-30T21:13:00.6806085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.84,546.74,9.1
2025-03-30T21:13:06.3414171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.91,545.81,9.1
2025-03-30T21:13:08.6305357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.91,545.81,9.1
2025-03-30T21:13:12.0209838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.16,545.06,9.1
2025-03-30T21:13:17.6919044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.78,544.68,9.1
2025-03-30T21:13:18.6507422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.78,544.68,9.1
2025-03-30T21:13:23.3723311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.86,543.76,9.1
2025-03-30T21:13:28.6520536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.86,543.76,9.1
2025-03-30T21:13:29.0324030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.99,541.89,9.1
2025-03-30T21:13:34.7226922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.43,541.33,9.1
2025-03-30T21:13:38.6723192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.43,541.33,9.1
2025-03-30T21:13:40.3736882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.5,540.4,9.1
2025-03-30T21:13:46.0639264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.38,539.28,9.1
2025-03-30T21:13:48.6831803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.38,539.28,9.1
2025-03-30T21:13:51.7241141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.52,537.42,9.1
2025-03-30T21:13:57.4044748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.4,536.3,9.1
2025-03-30T21:13:58.6938563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.4,536.3,9.1
2025-03-30T21:14:03.0647486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.09,534.99,9.1
2025-03-30T21:14:08.7455260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.57,533.47,9.1
2025-03-30T21:14:08.7455260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.57,533.47,9.1
2025-03-30T21:14:14.4057217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.48,532.38,9.1
2025-03-30T21:14:18.7050148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.48,532.38,9.1
2025-03-30T21:14:20.0960350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.36,531.26,9.1
2025-03-30T21:14:25.7563227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.63,529.53,9.1
2025-03-30T21:14:28.7054774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.63,529.53,9.1
2025-03-30T21:14:31.4565965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.37,528.27,9.1
2025-03-30T21:14:37.0977651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.52,526.42,9.1
2025-03-30T21:14:38.7160982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.52,526.42,9.1
2025-03-30T21:14:42.7872824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.58,525.48,9.1
2025-03-30T21:14:48.4484391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.91,523.81,9.1
2025-03-30T21:14:48.7172205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.91,523.81,9.1
2025-03-30T21:14:54.1289192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.41,522.31,9.1
2025-03-30T21:14:58.7176887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.41,522.31,9.1
2025-03-30T21:14:59.7891011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.3,521.2,9.1
2025-03-30T21:15:05.4791958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.8,519.7,9.1
2025-03-30T21:15:08.7383324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.8,519.7,9.1
2025-03-30T21:15:11.1500729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.68,518.58,9.1
2025-03-30T21:15:16.8299370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.82,516.72,9.1
2025-03-30T21:15:18.7389770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.82,516.72,9.1
2025-03-30T21:15:22.4767473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.33,515.23,9.1
2025-03-30T21:15:28.1468363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.46,513.36,9.1
2025-03-30T21:15:28.7362255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.46,513.36,9.1
2025-03-30T21:15:33.8069377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.04,510.94,9.1
2025-03-30T21:15:38.7367597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.04,510.94,9.1
2025-03-30T21:15:39.5075047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.43,508.33,9.1
2025-03-30T21:15:45.1485243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.75,506.65,9.1
2025-03-30T21:15:48.7374938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.75,506.65,9.1
2025-03-30T21:15:50.8388708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.89,504.79,9.1
2025-03-30T21:15:56.4990439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.65,502.55,9.1
2025-03-30T21:15:58.7377628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.65,502.55,9.1
2025-03-30T21:16:02.1796321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.78,500.68,9.1
2025-03-30T21:16:07.8593854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.73,498.63,9.1
2025-03-30T21:16:08.7382477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.73,498.63,9.1
2025-03-30T21:16:13.5299967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.49,496.39,9.1
2025-03-30T21:16:18.7596468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.49,496.39,9.1
2025-03-30T21:16:19.1915221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.82,494.72,9.1
2025-03-30T21:16:24.8710160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.95,492.85,9.1
2025-03-30T21:16:28.7600773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.95,492.85,9.1
2025-03-30T21:16:30.5414089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.95,492.85,9.1
2025-03-30T21:16:36.2217436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.95,492.85,9.1
2025-03-30T21:16:38.7705540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.95,492.85,9.1
2025-03-30T21:16:41.8816123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.95,492.85,9.1
2025-03-30T21:16:47.5721659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,-7.55,9.1
2025-03-30T21:16:48.7916700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,-7.55,9.1
2025-03-30T21:16:53.2223475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-30T21:16:58.9230845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,-6.68,9.1
2025-03-30T21:16:58.9230845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,-6.68,9.1
2025-03-30T21:17:04.5633657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.28,959.18,9.1
2025-03-30T21:17:08.7929742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.28,959.18,9.1
2025-03-30T21:17:10.2636619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.32,959.22,9.1
2025-03-30T21:17:15.9139146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.32,959.22,9.1
2025-03-30T21:17:18.7939279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.32,959.22,9.1
2025-03-30T21:17:21.5949301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.49,932.39,9.1
2025-03-30T21:17:27.2550864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.13,926.03,9.1
2025-03-30T21:17:28.7943672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.13,926.03,9.1
2025-03-30T21:17:32.9552448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.91,920.81,9.1
2025-03-30T21:17:38.6165041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.01,913.91,9.1
2025-03-30T21:17:38.8046366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.01,913.91,9.1
2025-03-30T21:17:44.2861984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.57,914.47,9.1
2025-03-30T21:17:48.8052487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.57,914.47,9.1
2025-03-30T21:17:49.9463508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.57,914.47,9.1
2025-03-30T21:17:55.6371600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.57,914.47,9.1
2025-03-30T21:17:58.8163203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.57,914.47,9.1
2025-03-30T21:18:01.2976043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.67,885.57,9.1
2025-03-30T21:18:06.9780085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.43,883.33,9.1
2025-03-30T21:18:08.8271502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.43,883.33,9.1
2025-03-30T21:18:12.6383075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.85,874.75,9.1
2025-03-30T21:18:18.3184618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.18,868.08,9.1
2025-03-30T21:18:18.8282282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.18,868.08,9.1
2025-03-30T21:18:23.9795927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.32,868.22,9.1
2025-03-30T21:18:28.8480535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.32,868.22,9.1
2025-03-30T21:18:29.6695527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.69,857.59,9.1
2025-03-30T21:18:35.3299865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.24,850.14,9.1
2025-03-30T21:18:38.8488682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.24,850.14,9.1
2025-03-30T21:18:41.0105395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.2,845.1,9.1
2025-03-30T21:18:46.6809197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.9,843.8,9.1
2025-03-30T21:18:48.8496107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.9,843.8,9.1
2025-03-30T21:18:52.3509286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.3,849.2,9.1
2025-03-30T21:18:58.0116880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.3,849.2,9.1
2025-03-30T21:18:58.8510164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.3,849.2,9.1
2025-03-30T21:19:03.7223678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.21,831.11,9.1
2025-03-30T21:19:08.8611468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.21,831.11,9.1
2025-03-30T21:19:09.3620178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.05,838.95,9.1
2025-03-30T21:19:15.0526258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.03,841.93,9.1
2025-03-30T21:19:18.8819849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.03,841.93,9.1
2025-03-30T21:19:20.7033091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.83,844.73,9.1
2025-03-30T21:19:26.3832378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.83,844.73,9.1
2025-03-30T21:19:28.8929218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.83,844.73,9.1
2025-03-30T21:19:32.0439184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.86,860.76,9.1
2025-03-30T21:19:37.7346036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.86,860.76,9.1
2025-03-30T21:19:38.8865229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.86,860.76,9.1
2025-03-30T21:19:43.3802247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.86,860.76,9.1
2025-03-30T21:19:49.0611885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.86,860.76,9.1
2025-03-30T21:19:49.0611885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.86,860.76,9.1
2025-03-30T21:19:54.7213564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-30T21:19:58.9203288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-30T21:20:00.4118800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.01,800.91,9.1
2025-03-30T21:20:06.0822358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.99,792.89,9.1
2025-03-30T21:20:08.9216819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.99,792.89,9.1
2025-03-30T21:20:11.7531944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.65,786.55,9.1
2025-03-30T21:20:17.4131639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.62,781.52,9.1
2025-03-30T21:20:18.9320892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.62,781.52,9.1
2025-03-30T21:20:23.0937401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.65,775.55,9.1
2025-03-30T21:20:28.7539891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.65,775.55,9.1
2025-03-30T21:20:28.9431159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.65,775.55,9.1
2025-03-30T21:20:34.4444306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.12,769.02,9.1
2025-03-30T21:20:38.9435800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.12,769.02,9.1
2025-03-30T21:20:40.1045728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.44,767.34,9.1
2025-03-30T21:20:45.7850025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.49,758.39,9.1
2025-03-30T21:20:48.9639455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.49,758.39,9.1
2025-03-30T21:20:51.4452443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.07,755.97,9.1
2025-03-30T21:20:57.1355654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.61,748.51,9.1
2025-03-30T21:20:58.9645737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.61,748.51,9.1
2025-03-30T21:21:02.7967726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.95,743.85,9.1
2025-03-30T21:21:08.4870850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.98,737.88,9.1
2025-03-30T21:21:08.9654817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.98,737.88,9.1
2025-03-30T21:21:14.1374838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.15,730.05,9.1
2025-03-30T21:21:18.9668267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.15,730.05,9.1
2025-03-30T21:21:19.8273657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.23,726.13,9.1
2025-03-30T21:21:25.4782567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.35,727.25,9.1
2025-03-30T21:21:28.9873831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.35,727.25,9.1
2025-03-30T21:21:31.1686065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.16,727.06,9.1
2025-03-30T21:21:36.8288611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.91,727.81,9.1
2025-03-30T21:21:38.9874603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.91,727.81,9.1
2025-03-30T21:21:42.5093574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.91,727.81,9.1
2025-03-30T21:21:48.1698527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.91,727.81,9.1
2025-03-30T21:21:48.9882374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.91,727.81,9.1
2025-03-30T21:21:53.8500669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.91,727.81,9.1
2025-03-30T21:21:58.9996737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.91,727.81,9.1
2025-03-30T21:21:59.5304210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,-6.59,9.1
2025-03-30T21:22:05.2202975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-30T21:22:09.0197129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-30T21:22:10.8708017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,-6.64,9.1
2025-03-30T21:22:16.5610919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,-7.34,9.1
2025-03-30T21:22:19.0204377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,-7.34,9.1
2025-03-30T21:22:22.2223394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,-7.25,9.1
2025-03-30T21:22:27.8926738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-30T21:22:29.0316951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-30T21:22:33.5626871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,-6.63,9.1
2025-03-30T21:22:39.2332606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,-6.52,9.1
2025-03-30T21:22:39.2332606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,-6.52,9.1
2025-03-30T21:22:44.8937558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-30T21:22:49.0528069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-30T21:22:50.5837012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,-6.83,9.1
2025-03-30T21:22:56.2439823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.55,503.45,9.1
2025-03-30T21:22:59.0537183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.55,503.45,9.1
2025-03-30T21:23:01.9244788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.58,503.48,9.1
2025-03-30T21:23:07.5946949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.58,503.48,9.1
2025-03-30T21:23:09.0538575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.58,503.48,9.1
2025-03-30T21:23:13.2651636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.53,501.43,9.1
2025-03-30T21:23:18.9254686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.53,501.43,9.1
2025-03-30T21:23:19.0548865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.53,501.43,9.1
2025-03-30T21:23:24.6064018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.53,501.43,9.1
2025-03-30T21:23:29.0754448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.53,501.43,9.1
2025-03-30T21:23:30.2664911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.53,501.43,9.1
2025-03-30T21:23:35.9872533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,-7.27,9.1
2025-03-30T21:23:39.0858900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,-7.27,9.1
2025-03-30T21:23:41.6177271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-30T21:23:47.2983005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,-7.29,9.1
2025-03-30T21:23:49.1074037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,-7.29,9.1
2025-03-30T21:23:52.9685195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-30T21:23:58.6342599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,-6.85,9.1
2025-03-30T21:23:59.1031653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,-6.85,9.1
2025-03-30T21:24:04.3050175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-03-30T21:24:09.1041664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-03-30T21:24:09.9856372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,-7.27,9.1
2025-03-30T21:24:15.6355490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,-7.46,9.1
2025-03-30T21:24:19.1253515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,-7.46,9.1
2025-03-30T21:24:21.3260440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,-7.12,9.1
2025-03-30T21:24:26.9962189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,-7.22,9.1
2025-03-30T21:24:29.1261723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,-7.22,9.1
2025-03-30T21:24:32.6670026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,-7.13,9.1
2025-03-30T21:24:38.3276261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,-6.7,9.1
2025-03-30T21:24:39.1260779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,-6.7,9.1
2025-03-30T21:24:44.0073509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1779.5,1770.4,9.1
2025-03-30T21:24:49.1275350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1779.5,1770.4,9.1
2025-03-30T21:24:49.6680161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1768.3,1759.2,9.1
2025-03-30T21:24:55.3584416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1768.3,1759.2,9.1
2025-03-30T21:24:59.1379915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1768.3,1759.2,9.1
2025-03-30T21:25:01.0190112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1768.3,1759.2,9.1
2025-03-30T21:25:06.6992047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1768.3,1759.2,9.1
2025-03-30T21:25:09.1388395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1768.3,1759.2,9.1
2025-03-30T21:25:12.3697854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,-6.86,9.1
2025-03-30T21:25:18.0401618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1911.32,1902.22,9.1
2025-03-30T21:25:19.1592359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1911.32,1902.22,9.1
2025-03-30T21:25:23.7203704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1911.32,1902.22,9.1
2025-03-30T21:25:29.3909279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1911.32,1902.22,9.1
2025-03-30T21:25:29.3909279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1911.32,1902.22,9.1
2025-03-30T21:25:35.0510157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1911.32,1902.22,9.1
2025-03-30T21:25:39.1803146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1911.32,1902.22,9.1
2025-03-30T21:25:40.7316378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-30T21:25:46.3917977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,-7.13,9.1
2025-03-30T21:25:49.1911749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,-7.13,9.1
2025-03-30T21:25:52.0924133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.14,1348.04,9.1
2025-03-30T21:25:57.7527297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.61,1382.51,9.1
2025-03-30T21:25:59.2024008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.61,1382.51,9.1
2025-03-30T21:26:03.4438378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.62,1382.52,9.1
2025-03-30T21:26:09.0833679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.62,1382.52,9.1
2025-03-30T21:26:09.2127573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.62,1382.52,9.1
2025-03-30T21:26:14.7646271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.62,1382.52,9.1
2025-03-30T21:26:19.2132637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.62,1382.52,9.1
2025-03-30T21:26:20.4250732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,-7.23,9.1
2025-03-30T21:26:26.1153534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,-7.23,9.1
2025-03-30T21:26:29.2138384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,-7.23,9.1
2025-03-30T21:26:31.7851936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1802.63,1793.53,9.1
2025-03-30T21:26:37.4661434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1802.79,1793.69,9.1
2025-03-30T21:26:39.2245151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1802.79,1793.69,9.1
2025-03-30T21:26:43.1266175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1802.79,1793.69,9.1
2025-03-30T21:26:48.8063908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1802.79,1793.69,9.1
2025-03-30T21:26:49.2454565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1802.79,1793.69,9.1
2025-03-30T21:26:54.4565846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-30T21:26:59.2559324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-30T21:27:00.1471159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,-7.3,9.1
2025-03-30T21:27:05.8078642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-03-30T21:27:09.2567065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-03-30T21:27:11.4884352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-30T21:27:17.1490452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.76,1661.66,9.1
2025-03-30T21:27:19.2777625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.76,1661.66,9.1
2025-03-30T21:27:22.8386095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.77,1661.67,9.1
2025-03-30T21:27:28.4997418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.77,1661.67,9.1
2025-03-30T21:27:29.2783177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.77,1661.67,9.1
2025-03-30T21:27:34.1800982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.56,1700.46,9.1
2025-03-30T21:27:39.2791598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.56,1700.46,9.1
2025-03-30T21:27:39.8397686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.56,1700.46,9.1
2025-03-30T21:27:45.5207956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.56,1700.46,9.1
2025-03-30T21:27:49.2894158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.56,1700.46,9.1
2025-03-30T21:27:51.1812622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.56,1700.46,9.1
2025-03-30T21:27:56.8711007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-30T21:27:59.3104261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-30T21:28:02.5314834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,-6.86,9.1
2025-03-30T21:28:08.2219951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-30T21:28:09.3110555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-30T21:28:13.8625434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1907.41,1898.31,9.1
2025-03-30T21:28:19.5588997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1907.41,1898.31,9.1
2025-03-30T21:28:19.5588997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1907.41,1898.31,9.1
2025-03-30T21:28:25.1994957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1907.41,1898.31,9.1
2025-03-30T21:28:29.3181036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1907.41,1898.31,9.1
2025-03-30T21:28:30.8902022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1907.41,1898.31,9.1
2025-03-30T21:28:36.5496325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-30T21:28:39.3288807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-30T21:28:42.2308942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,-7,9.1
2025-03-30T21:28:47.8908206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-03-30T21:28:49.3504502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-03-30T21:28:53.5814950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1785.31,1776.21,9.1
2025-03-30T21:28:59.2421259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1785.27,1776.17,9.1
2025-03-30T21:28:59.3506101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1785.27,1776.17,9.1
2025-03-30T21:29:04.9216674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1735.67,1726.57,9.1
2025-03-30T21:29:09.3514315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1735.67,1726.57,9.1
2025-03-30T21:29:10.5962708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1735.66,1726.56,9.1
2025-03-30T21:29:16.2727887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1735.66,1726.56,9.1
2025-03-30T21:29:19.3522325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1735.66,1726.56,9.1
2025-03-30T21:29:21.9341295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1735.66,1726.56,9.1
2025-03-30T21:29:27.6136725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-03-30T21:29:29.3530756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-03-30T21:29:33.2742720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.41,1669.31,9.1
2025-03-30T21:29:38.9748309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.72,1659.62,9.1
2025-03-30T21:29:39.3531123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.72,1659.62,9.1
2025-03-30T21:29:44.6245638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.72,1659.62,9.1
2025-03-30T21:29:49.3541483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.72,1659.62,9.1
2025-03-30T21:29:50.3149980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.72,1659.62,9.1
2025-03-30T21:29:55.9652671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.72,1659.62,9.1
2025-03-30T21:29:59.3649785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.72,1659.62,9.1
2025-03-30T21:30:01.6458729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-03-30T21:30:07.3167105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.55,1656.45,9.1
2025-03-30T21:30:09.3857057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.55,1656.45,9.1
2025-03-30T21:30:12.9870421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.55,1656.45,9.1
2025-03-30T21:30:18.6574292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.55,1656.45,9.1
2025-03-30T21:30:19.3862330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.55,1656.45,9.1
2025-03-30T21:30:24.3375840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.36,1634.26,9.1
2025-03-30T21:30:29.3869611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.36,1634.26,9.1
2025-03-30T21:30:29.9978058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.36,1634.26,9.1
2025-03-30T21:30:35.6785212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.36,1634.26,9.1
2025-03-30T21:30:39.3877394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.36,1634.26,9.1
2025-03-30T21:30:41.3393103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.98,1658.88,9.1
2025-03-30T21:30:47.0191332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.97,1658.87,9.1
2025-03-30T21:30:49.3982790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.97,1658.87,9.1
2025-03-30T21:30:52.6892310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.97,1658.87,9.1
2025-03-30T21:30:58.3697598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.97,1658.87,9.1
2025-03-30T21:30:59.3992277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.97,1658.87,9.1
2025-03-30T21:31:04.0305900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,-6.8,9.1
2025-03-30T21:31:09.7111557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1783.97,1774.87,9.1
2025-03-30T21:31:09.7111557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1783.97,1774.87,9.1
2025-03-30T21:31:15.3816596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1780.23,1771.13,9.1
2025-03-30T21:31:19.4208888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1780.23,1771.13,9.1
2025-03-30T21:31:21.0618103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1780.23,1771.13,9.1
2025-03-30T21:31:26.7223215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1780.23,1771.13,9.1
2025-03-30T21:31:29.4208062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1780.23,1771.13,9.1
2025-03-30T21:31:32.4119796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1780.23,1771.13,9.1
2025-03-30T21:31:38.0732365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1794.78,1785.68,9.1
2025-03-30T21:31:39.4223319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1794.78,1785.68,9.1
2025-03-30T21:31:43.7436718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1794.78,1785.68,9.1
2025-03-30T21:31:49.4238950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1794.78,1785.68,9.1
2025-03-30T21:31:49.4427826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1794.78,1785.68,9.1
2025-03-30T21:31:55.0942026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1794.78,1785.68,9.1
2025-03-30T21:31:59.4533622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1794.78,1785.68,9.1
2025-03-30T21:32:00.7547722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,-7.15,9.1
2025-03-30T21:32:06.4351893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1783.4,1774.3,9.1
2025-03-30T21:32:09.4745313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1783.4,1774.3,9.1
2025-03-30T21:32:12.1052757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1789.18,1780.08,9.1
2025-03-30T21:32:17.7854141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1789.18,1780.08,9.1
2025-03-30T21:32:19.4750355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1789.18,1780.08,9.1
2025-03-30T21:32:23.4459067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1789.18,1780.08,9.1
2025-03-30T21:32:29.1365079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1789.18,1780.08,9.1
2025-03-30T21:32:29.4749937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1789.18,1780.08,9.1
2025-03-30T21:32:34.7728301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-03-30T21:32:39.4718362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-03-30T21:32:40.4735412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,-7.34,9.1
2025-03-30T21:32:46.1232532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1753.94,1744.84,9.1
2025-03-30T21:32:49.4923429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1753.94,1744.84,9.1
2025-03-30T21:32:51.8038185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1716.46,1707.36,9.1
2025-03-30T21:32:57.4649046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1716.46,1707.36,9.1
2025-03-30T21:32:59.4930442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1716.46,1707.36,9.1
2025-03-30T21:33:03.1448266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1716.46,1707.36,9.1
2025-03-30T21:33:08.8054836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1716.46,1707.36,9.1
2025-03-30T21:33:09.5044164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1716.46,1707.36,9.1
2025-03-30T21:33:14.4954626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-03-30T21:33:19.5053891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-03-30T21:33:20.1556433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1991.11,1982.01,9.1
2025-03-30T21:33:25.8460179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1991.13,1982.03,9.1
2025-03-30T21:33:29.5254832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1991.13,1982.03,9.1
2025-03-30T21:33:31.4972188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1991.13,1982.03,9.1
2025-03-30T21:33:37.1771550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1991.13,1982.03,9.1
2025-03-30T21:33:39.5259756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1991.13,1982.03,9.1
2025-03-30T21:33:42.8471465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1942.47,1933.37,9.1
2025-03-30T21:33:48.5283925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1942.46,1933.36,9.1
2025-03-30T21:33:49.5468703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1942.46,1933.36,9.1
2025-03-30T21:33:54.1979248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1942.46,1933.36,9.1
2025-03-30T21:33:59.8689036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1942.46,1933.36,9.1
2025-03-30T21:33:59.8689036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1942.46,1933.36,9.1
2025-03-30T21:34:05.5288611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-30T21:34:09.5683663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-30T21:34:11.2091562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.98,1487.88,9.1
2025-03-30T21:34:16.8800874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.98,1487.88,9.1
2025-03-30T21:34:19.5793446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.98,1487.88,9.1
2025-03-30T21:34:22.5604756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.98,1487.88,9.1
2025-03-30T21:34:28.2206826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.98,1487.88,9.1
2025-03-30T21:34:29.5797567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.98,1487.88,9.1
2025-03-30T21:34:33.9216584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.94,1482.84,9.1
2025-03-30T21:34:39.5711367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.94,1482.84,9.1
2025-03-30T21:34:39.5909847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.94,1482.84,9.1
2025-03-30T21:34:45.2515677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.94,1482.84,9.1
2025-03-30T21:34:49.6113628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.94,1482.84,9.1
2025-03-30T21:34:50.9128355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.94,1482.84,9.1
2025-03-30T21:34:56.6026243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,-6.73,9.1
2025-03-30T21:34:59.6115099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,-6.73,9.1
2025-03-30T21:35:02.2534805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1811.86,1802.76,9.1
2025-03-30T21:35:07.9335704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1809.51,1800.41,9.1
2025-03-30T21:35:09.6122499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1809.51,1800.41,9.1
2025-03-30T21:35:13.6143530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1809.51,1800.41,9.1
2025-03-30T21:35:19.2841282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1809.51,1800.41,9.1
2025-03-30T21:35:19.6231559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1809.51,1800.41,9.1
2025-03-30T21:35:24.9444175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1809.51,1800.41,9.1
2025-03-30T21:35:29.6442495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1809.51,1800.41,9.1
2025-03-30T21:35:30.6349747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,-7.07,9.1
2025-03-30T21:35:36.2958299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.4,1393.3,9.1
2025-03-30T21:35:39.6444708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.4,1393.3,9.1
2025-03-30T21:35:41.9960386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.25,1404.15,9.1
2025-03-30T21:35:47.6365204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.25,1404.15,9.1
2025-03-30T21:35:49.6557288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.25,1404.15,9.1
2025-03-30T21:35:53.3171254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.25,1404.15,9.1
2025-03-30T21:35:58.9767834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.25,1404.15,9.1
2025-03-30T21:35:59.6557855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.25,1404.15,9.1
2025-03-30T21:36:04.6571124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,-7.07,9.1
2025-03-30T21:36:09.6565122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,-7.07,9.1
2025-03-30T21:36:10.3375924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.51,1414.41,9.1
2025-03-30T21:36:16.0087782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.33,1370.23,9.1
2025-03-30T21:36:19.6578887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.33,1370.23,9.1
2025-03-30T21:36:21.6684200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.31,1370.21,9.1
2025-03-30T21:36:27.3493753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.31,1370.21,9.1
2025-03-30T21:36:29.6780782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.31,1370.21,9.1
2025-03-30T21:36:33.0091398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.31,1370.21,9.1
2025-03-30T21:36:38.6898401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-30T21:36:39.6786677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-30T21:36:44.3601267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.28,1464.18,9.1
2025-03-30T21:36:50.0267014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.29,1464.19,9.1
2025-03-30T21:36:50.0267014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.29,1464.19,9.1
2025-03-30T21:36:55.6966734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.29,1464.19,9.1
2025-03-30T21:36:59.6862969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.29,1464.19,9.1
2025-03-30T21:37:01.3670621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.29,1464.19,9.1
2025-03-30T21:37:07.0379706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-30T21:37:09.6973821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-30T21:37:12.7186181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.57,1644.47,9.1
2025-03-30T21:37:18.3784310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.63,1641.53,9.1
2025-03-30T21:37:19.7077137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.63,1641.53,9.1
2025-03-30T21:37:24.0686592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.63,1641.53,9.1
2025-03-30T21:37:29.7190030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.63,1641.53,9.1
2025-03-30T21:37:29.7190030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.63,1641.53,9.1
2025-03-30T21:37:35.4003516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.63,1641.53,9.1
2025-03-30T21:37:39.7093901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.63,1641.53,9.1
2025-03-30T21:37:41.0806349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,-6.82,9.1
2025-03-30T21:37:46.7503119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1724.67,1715.57,9.1
2025-03-30T21:37:49.7209444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1724.67,1715.57,9.1
2025-03-30T21:37:52.4213436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1724.66,1715.56,9.1
2025-03-30T21:37:58.1112040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1724.66,1715.56,9.1
2025-03-30T21:37:59.7201850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1724.66,1715.56,9.1
2025-03-30T21:38:03.7517661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1724.66,1715.56,9.1
2025-03-30T21:38:09.4440449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,-7.26,9.1
2025-03-30T21:38:09.7213788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,-7.26,9.1
2025-03-30T21:38:15.1024518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.15,1425.05,9.1
2025-03-30T21:38:19.7324874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.15,1425.05,9.1
2025-03-30T21:38:20.7829617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.13,1425.03,9.1
2025-03-30T21:38:26.4433822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.26,1437.16,9.1
2025-03-30T21:38:29.7529659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.26,1437.16,9.1
2025-03-30T21:38:32.1438832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.26,1437.16,9.1
2025-03-30T21:38:37.7840288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.26,1437.16,9.1
2025-03-30T21:38:39.7529478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.26,1437.16,9.1
2025-03-30T21:38:43.4948649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.26,1437.16,9.1
2025-03-30T21:38:49.1349697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.05,1450.95,9.1
2025-03-30T21:38:49.7642165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.05,1450.95,9.1
2025-03-30T21:38:54.8156057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.05,1450.95,9.1
2025-03-30T21:38:59.7652226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.05,1450.95,9.1
2025-03-30T21:39:00.4762030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.05,1450.95,9.1
2025-03-30T21:39:06.1663365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.05,1450.95,9.1
2025-03-30T21:39:09.7857208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.05,1450.95,9.1
2025-03-30T21:39:11.8367053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,-6.6,9.1
2025-03-30T21:39:17.5075047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.14,1585.04,9.1
2025-03-30T21:39:19.7865596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.14,1585.04,9.1
2025-03-30T21:39:23.1673526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.13,1585.03,9.1
2025-03-30T21:39:28.8575315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.84,1569.74,9.1
2025-03-30T21:39:29.7967010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.84,1569.74,9.1
2025-03-30T21:39:34.5183171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.84,1569.74,9.1
2025-03-30T21:39:39.8177081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.84,1569.74,9.1
2025-03-30T21:39:40.2090696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.84,1569.74,9.1
2025-03-30T21:39:45.8693582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.84,1569.74,9.1
2025-03-30T21:39:49.8179951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.84,1569.74,9.1
2025-03-30T21:39:51.5390380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,-7.12,9.1
2025-03-30T21:39:57.1994104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1919.31,1910.21,9.1
2025-03-30T21:39:59.8289431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1919.31,1910.21,9.1
2025-03-30T21:40:02.8797987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1938.55,1929.45,9.1
2025-03-30T21:40:08.5505272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1938.55,1929.45,9.1
2025-03-30T21:40:09.8399003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1938.55,1929.45,9.1
2025-03-30T21:40:14.2408477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1938.55,1929.45,9.1
2025-03-30T21:40:19.8910491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1938.55,1929.45,9.1
2025-03-30T21:40:19.8910491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1938.55,1929.45,9.1
2025-03-30T21:40:25.5720046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1937.61,1928.51,9.1
2025-03-30T21:40:29.8713729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1937.61,1928.51,9.1
2025-03-30T21:40:31.2524251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1937.61,1928.51,9.1
2025-03-30T21:40:36.9223948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1937.61,1928.51,9.1
2025-03-30T21:40:39.8722606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1937.61,1928.51,9.1
2025-03-30T21:40:42.5826324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1937.61,1928.51,9.1
2025-03-30T21:40:48.2629921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1954.21,1945.11,9.1
2025-03-30T21:40:49.8821087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1954.21,1945.11,9.1
2025-03-30T21:40:53.9234476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1954.21,1945.11,9.1
2025-03-30T21:40:59.6043788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1954.21,1945.11,9.1
2025-03-30T21:40:59.9030232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1954.21,1945.11,9.1
2025-03-30T21:41:05.2768332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1954.21,1945.11,9.1
2025-03-30T21:41:09.8901980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1954.21,1945.11,9.1
2025-03-30T21:41:10.9506547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1922.32,1913.22,9.1
2025-03-30T21:41:16.6013352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1922.32,1913.22,9.1
2025-03-30T21:41:19.8909094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1922.32,1913.22,9.1
2025-03-30T21:41:22.2815775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1922.32,1913.22,9.1
2025-03-30T21:41:27.9419319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1922.32,1913.22,9.1
2025-03-30T21:41:29.8909973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1922.32,1913.22,9.1
2025-03-30T21:41:33.6229180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,-7.12,9.1
2025-03-30T21:41:39.2929763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,-6.85,9.1
2025-03-30T21:41:39.9021454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,-6.85,9.1
2025-03-30T21:41:44.9935858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1874.4,1865.3,9.1
2025-03-30T21:41:49.9032128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1874.4,1865.3,9.1
2025-03-30T21:41:50.6340169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1874.4,1865.3,9.1
2025-03-30T21:41:56.3240940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1874.4,1865.3,9.1
2025-03-30T21:41:59.9035009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1874.4,1865.3,9.1
2025-03-30T21:42:01.9845245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1874.4,1865.3,9.1
2025-03-30T21:42:07.6653985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-03-30T21:42:09.9038910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-03-30T21:42:13.3258360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.77,1626.67,9.1
2025-03-30T21:42:19.0257975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.45,1575.35,9.1
2025-03-30T21:42:19.9049331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.45,1575.35,9.1
2025-03-30T21:42:24.6762967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.43,1575.33,9.1
2025-03-30T21:42:29.9054596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.43,1575.33,9.1
2025-03-30T21:42:30.3565506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.43,1575.33,9.1
2025-03-30T21:42:36.0273003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.43,1575.33,9.1
2025-03-30T21:42:39.9062103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.43,1575.33,9.1
2025-03-30T21:42:41.6975474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-30T21:42:47.3576634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,-6.75,9.1
2025-03-30T21:42:49.9071267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,-6.75,9.1
2025-03-30T21:42:53.0376739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-30T21:42:58.7188356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,-6.54,9.1
2025-03-30T21:42:59.9275642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,-6.54,9.1
2025-03-30T21:43:04.3892240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-30T21:43:10.0495437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,-7.38,9.1
2025-03-30T21:43:10.0495437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,-7.38,9.1
2025-03-30T21:43:15.7295081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.07,1233.97,9.1
2025-03-30T21:43:19.9392265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.07,1233.97,9.1
2025-03-30T21:43:21.3903255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.19,1234.09,9.1
2025-03-30T21:43:27.0707731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.27,1219.17,9.1
2025-03-30T21:43:29.9392688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.27,1219.17,9.1
2025-03-30T21:43:32.7411613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.27,1219.17,9.1
2025-03-30T21:43:38.4210909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.96,1206.86,9.1
2025-03-30T21:43:39.9504156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.96,1206.86,9.1
2025-03-30T21:43:44.0919482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.96,1206.86,9.1
2025-03-30T21:43:49.7621896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.96,1206.86,9.1
2025-03-30T21:43:49.9612738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.96,1206.86,9.1
2025-03-30T21:43:55.4324859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.96,1206.86,9.1
2025-03-30T21:43:59.9816617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.96,1206.86,9.1
2025-03-30T21:44:01.1128197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-03-30T21:44:06.7735779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,-7.13,9.1
2025-03-30T21:44:09.9926215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,-7.13,9.1
2025-03-30T21:44:12.4539747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.91,1138.81,9.1
2025-03-30T21:44:18.1273559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.9,1138.8,9.1
2025-03-30T21:44:19.9928110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.9,1138.8,9.1
2025-03-30T21:44:23.8043033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.76,1140.66,9.1
2025-03-30T21:44:29.4648228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.76,1140.66,9.1
2025-03-30T21:44:30.0143605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.76,1140.66,9.1
2025-03-30T21:44:35.1452892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.76,1140.66,9.1
2025-03-30T21:44:40.0351284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.76,1140.66,9.1
2025-03-30T21:44:40.8058384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.76,1140.66,9.1
2025-03-30T21:44:46.4965176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-30T21:44:50.0453064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-30T21:44:52.1465653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-30T21:44:57.8368761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,-7.53,9.1
2025-03-30T21:45:00.0462657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,-7.53,9.1
2025-03-30T21:45:03.5077315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.07,1229.97,9.1
2025-03-30T21:45:09.1776950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.08,1229.98,9.1
2025-03-30T21:45:10.0571742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.08,1229.98,9.1
2025-03-30T21:45:14.8379454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.08,1229.98,9.1
2025-03-30T21:45:20.0771706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.08,1229.98,9.1
2025-03-30T21:45:20.5183181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.08,1229.98,9.1
2025-03-30T21:45:26.1645622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,-7.18,9.1
2025-03-30T21:45:30.0637864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,-7.18,9.1
2025-03-30T21:45:31.8650234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.02,1296.92,9.1
2025-03-30T21:45:37.5261391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.16,1273.06,9.1
2025-03-30T21:45:40.0850131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.16,1273.06,9.1
2025-03-30T21:45:43.1964235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.16,1273.06,9.1
2025-03-30T21:45:48.8668059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.53,1273.43,9.1
2025-03-30T21:45:50.0955772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.53,1273.43,9.1
2025-03-30T21:45:54.5372491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.53,1273.43,9.1
2025-03-30T21:46:00.2076458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.49,1257.39,9.1
2025-03-30T21:46:00.2076458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.49,1257.39,9.1
2025-03-30T21:46:05.8876908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.49,1257.39,9.1
2025-03-30T21:46:10.1169300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.49,1257.39,9.1
2025-03-30T21:46:11.5478037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.49,1257.39,9.1
2025-03-30T21:46:17.2385608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.49,1257.39,9.1
2025-03-30T21:46:20.1178727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.49,1257.39,9.1
2025-03-30T21:46:22.8887824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-30T21:46:28.5789364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-30T21:46:30.1181674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-30T21:46:34.2491795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-30T21:46:39.9204502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,-6.78,9.1
2025-03-30T21:46:40.1195846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,-6.78,9.1
2025-03-30T21:46:45.5806507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1751.31,1742.21,9.1
2025-03-30T21:46:50.1295520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1751.31,1742.21,9.1
2025-03-30T21:46:51.2608360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1751.33,1742.23,9.1
2025-03-30T21:46:56.9407403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1751.33,1742.23,9.1
2025-03-30T21:47:00.1507982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1751.33,1742.23,9.1
2025-03-30T21:47:02.6217801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1751.33,1742.23,9.1
2025-03-30T21:47:08.2818819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-30T21:47:10.1510710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-30T21:47:13.9519967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,-7.12,9.1
2025-03-30T21:47:19.6128899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-03-30T21:47:20.1514771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-03-30T21:47:25.3028534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-30T21:47:30.1625492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-30T21:47:30.9638333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1903.85,1894.75,9.1
2025-03-30T21:47:36.6443983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1903.86,1894.76,9.1
2025-03-30T21:47:40.1831232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1903.86,1894.76,9.1
2025-03-30T21:47:42.3039917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1903.86,1894.76,9.1
2025-03-30T21:47:48.0150421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1903.86,1894.76,9.1
2025-03-30T21:47:50.1835650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1903.86,1894.76,9.1
2025-03-30T21:47:53.6553455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,-6.85,9.1
2025-03-30T21:47:59.3461362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-30T21:48:00.1844535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-30T21:48:04.9958422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-30T21:48:10.1951992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-30T21:48:10.6867089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,-6.6,9.1
2025-03-30T21:48:16.3464133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-03-30T21:48:20.2159719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-03-30T21:48:22.0371027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-03-30T21:48:27.6880851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.08,1598.98,9.1
2025-03-30T21:48:30.2170899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.08,1598.98,9.1
2025-03-30T21:48:33.4375798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.56,1609.46,9.1
2025-03-30T21:48:39.0282170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.56,1609.46,9.1
2025-03-30T21:48:40.2170982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.56,1609.46,9.1
2025-03-30T21:48:44.7193151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.56,1609.46,9.1
2025-03-30T21:48:50.3897262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.56,1609.46,9.1
2025-03-30T21:48:50.3897262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.56,1609.46,9.1
2025-03-30T21:48:56.0594734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,-6.83,9.1
2025-03-30T21:49:00.2484415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,-6.83,9.1
2025-03-30T21:49:01.7201125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.34,1477.24,9.1
2025-03-30T21:49:07.4006833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.35,1477.25,9.1
2025-03-30T21:49:10.2491472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.35,1477.25,9.1
2025-03-30T21:49:13.0712712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.35,1477.25,9.1
2025-03-30T21:49:18.7519057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.35,1477.25,9.1
2025-03-30T21:49:20.2707438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.35,1477.25,9.1
2025-03-30T21:49:24.4117514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,-6.72,9.1
2025-03-30T21:49:30.0924573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,-7.36,9.1
2025-03-30T21:49:30.2805841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,-7.36,9.1
2025-03-30T21:49:35.7522129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.93,1430.83,9.1
2025-03-30T21:49:40.2709063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.93,1430.83,9.1
2025-03-30T21:49:41.4385279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.92,1430.82,9.1
2025-03-30T21:49:47.0886983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.95,1446.85,9.1
2025-03-30T21:49:50.2887633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.95,1446.85,9.1
2025-03-30T21:49:52.7700728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.95,1446.85,9.1
2025-03-30T21:49:58.4295064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.95,1446.85,9.1
2025-03-30T21:50:00.2893991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.95,1446.85,9.1
2025-03-30T21:50:04.1098775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.95,1446.85,9.1
2025-03-30T21:50:09.7703266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,-6.59,9.1
2025-03-30T21:50:10.2899989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,-6.59,9.1
2025-03-30T21:50:15.4506742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1808.85,1799.75,9.1
2025-03-30T21:50:20.2906070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1808.85,1799.75,9.1
2025-03-30T21:50:21.1210528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1808.76,1799.66,9.1
2025-03-30T21:50:26.8024296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1808.76,1799.66,9.1
2025-03-30T21:50:30.3011848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1808.76,1799.66,9.1
2025-03-30T21:50:32.4618889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1808.76,1799.66,9.1
2025-03-30T21:50:38.1631474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-03-30T21:50:40.3217250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-03-30T21:50:43.8026956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1808.57,1799.47,9.1
2025-03-30T21:50:49.5039531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1808.57,1799.47,9.1
2025-03-30T21:50:50.3223423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1808.57,1799.47,9.1
2025-03-30T21:50:55.1544347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1808.57,1799.47,9.1
2025-03-30T21:51:00.3229820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1808.57,1799.47,9.1
2025-03-30T21:51:00.8447571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1808.57,1799.47,9.1
2025-03-30T21:51:06.4952510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-03-30T21:51:10.3445271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-03-30T21:51:12.1855586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.71,1590.61,9.1
2025-03-30T21:51:17.8460042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.29,1613.19,9.1
2025-03-30T21:51:20.3550650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.29,1613.19,9.1
2025-03-30T21:51:23.5263394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.58,1620.48,9.1
2025-03-30T21:51:29.2067356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.14,1618.04,9.1
2025-03-30T21:51:30.3755913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.14,1618.04,9.1
2025-03-30T21:51:34.8671812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.14,1618.04,9.1
2025-03-30T21:51:40.5375564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.14,1618.04,9.1
2025-03-30T21:51:40.5375564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.14,1618.04,9.1
2025-03-30T21:51:46.2179303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.14,1618.04,9.1
2025-03-30T21:51:50.4086965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.14,1618.04,9.1
2025-03-30T21:51:51.8783890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-30T21:51:57.5687042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1728.39,1719.29,9.1
2025-03-30T21:52:00.4172857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1728.39,1719.29,9.1
2025-03-30T21:52:03.2291199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1728.39,1719.29,9.1
2025-03-30T21:52:08.8995454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1767.92,1758.82,9.1
2025-03-30T21:52:10.4378211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1767.92,1758.82,9.1
2025-03-30T21:52:14.5699452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1767.92,1758.82,9.1
2025-03-30T21:52:20.2602722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1767.92,1758.82,9.1
2025-03-30T21:52:20.4394760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1767.92,1758.82,9.1
2025-03-30T21:52:25.9107599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1767.92,1758.82,9.1
2025-03-30T21:52:30.4400631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1767.92,1758.82,9.1
2025-03-30T21:52:31.5911163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1783.03,1773.93,9.1
2025-03-30T21:52:37.2534161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1783.03,1773.93,9.1
2025-03-30T21:52:40.4605933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1783.03,1773.93,9.1
2025-03-30T21:52:42.9319046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1783.03,1773.93,9.1
2025-03-30T21:52:48.6023216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1797.2,1788.1,9.1
2025-03-30T21:52:50.4711823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1797.2,1788.1,9.1
2025-03-30T21:52:54.2826838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1797.2,1788.1,9.1
2025-03-30T21:52:59.9431086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1797.2,1788.1,9.1
2025-03-30T21:53:00.4916953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1797.2,1788.1,9.1
2025-03-30T21:53:05.6234098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1797.2,1788.1,9.1
2025-03-30T21:53:10.5027902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1797.2,1788.1,9.1
2025-03-30T21:53:11.2837866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-30T21:53:16.9739494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.45,1638.35,9.1
2025-03-30T21:53:20.5027700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.45,1638.35,9.1
2025-03-30T21:53:22.6347132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.46,1638.36,9.1
2025-03-30T21:53:28.3143037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.46,1638.36,9.1
2025-03-30T21:53:30.5234494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.46,1638.36,9.1
2025-03-30T21:53:33.9751379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.46,1638.36,9.1
2025-03-30T21:53:39.6755914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.29,1624.19,9.1
2025-03-30T21:53:40.5344043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.29,1624.19,9.1
2025-03-30T21:53:45.3257726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.29,1624.19,9.1
2025-03-30T21:53:50.5349352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.29,1624.19,9.1
2025-03-30T21:53:51.0259137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.29,1624.19,9.1
2025-03-30T21:53:56.6722028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.49,1621.39,9.1
2025-03-30T21:54:00.5215820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.49,1621.39,9.1
2025-03-30T21:54:02.3325990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.49,1621.39,9.1
2025-03-30T21:54:07.9933115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.49,1621.39,9.1
2025-03-30T21:54:10.5424923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.49,1621.39,9.1
2025-03-30T21:54:13.6842170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.49,1621.39,9.1
2025-03-30T21:54:19.3442805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,-7.15,9.1
2025-03-30T21:54:20.5431527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,-7.15,9.1
2025-03-30T21:54:25.0245336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.91,1667.81,9.1
2025-03-30T21:54:30.6850209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.77,1683.67,9.1
2025-03-30T21:54:30.6850209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.77,1683.67,9.1
2025-03-30T21:54:36.3752851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.77,1683.67,9.1
2025-03-30T21:54:40.5545832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.77,1683.67,9.1
2025-03-30T21:54:42.0356014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.77,1683.67,9.1
2025-03-30T21:54:47.7162123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.77,1683.67,9.1
2025-03-30T21:54:50.5559517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.77,1683.67,9.1
2025-03-30T21:54:53.3802025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-03-30T21:54:59.0568293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.69,1632.59,9.1
2025-03-30T21:55:00.5662146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.69,1632.59,9.1
2025-03-30T21:55:04.7170533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.68,1632.58,9.1
2025-03-30T21:55:10.4073800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.1,1635,9.1
2025-03-30T21:55:10.5766202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.1,1635,9.1
2025-03-30T21:55:16.0678668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.1,1635,9.1
2025-03-30T21:55:20.5777761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.1,1635,9.1
2025-03-30T21:55:21.7482001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.1,1635,9.1
2025-03-30T21:55:27.4088444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.1,1635,9.1
2025-03-30T21:55:30.5787516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.1,1635,9.1
2025-03-30T21:55:33.0892515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-03-30T21:55:38.7528138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-03-30T21:55:40.5787760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-03-30T21:55:44.4400975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.84,1343.74,9.1
2025-03-30T21:55:50.1101998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.55,1350.45,9.1
2025-03-30T21:55:50.5900634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.55,1350.45,9.1
2025-03-30T21:55:55.7912082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.55,1350.45,9.1
2025-03-30T21:56:00.6102454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.55,1350.45,9.1
2025-03-30T21:56:01.4416704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.55,1350.45,9.1
2025-03-30T21:56:07.1321784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.55,1350.45,9.1
2025-03-30T21:56:10.6314689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.55,1350.45,9.1
2025-03-30T21:56:12.7921461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,-6.78,9.1
2025-03-30T21:56:18.4722947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.13,1638.03,9.1
2025-03-30T21:56:20.6321404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.13,1638.03,9.1
2025-03-30T21:56:24.1332818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.09,1637.99,9.1
2025-03-30T21:56:29.8238881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.09,1637.99,9.1
2025-03-30T21:56:30.6353291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.09,1637.99,9.1
2025-03-30T21:56:35.4833563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.09,1637.99,9.1
2025-03-30T21:56:40.6430892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.09,1637.99,9.1
2025-03-30T21:56:41.1844547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,-6.74,9.1
2025-03-30T21:56:46.8245341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.72,1100.62,9.1
2025-03-30T21:56:50.6640469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.72,1100.62,9.1
2025-03-30T21:56:52.5146062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.86,1100.76,9.1
2025-03-30T21:56:58.1755272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.75,1096.65,9.1
2025-03-30T21:57:00.6650300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.75,1096.65,9.1
2025-03-30T21:57:03.8558015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.75,1096.65,9.1
2025-03-30T21:57:09.5059279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.75,1096.65,9.1
2025-03-30T21:57:10.6749744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.75,1096.65,9.1
2025-03-30T21:57:15.1963564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.75,1096.65,9.1
2025-03-30T21:57:20.8568925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,-6.74,9.1
2025-03-30T21:57:20.8568925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,-6.74,9.1
2025-03-30T21:57:26.5376156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.51,1141.41,9.1
2025-03-30T21:57:30.6965971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.51,1141.41,9.1
2025-03-30T21:57:32.1979463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.2,1151.1,9.1
2025-03-30T21:57:37.8880287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.2,1151.1,9.1
2025-03-30T21:57:40.7172520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.2,1151.1,9.1
2025-03-30T21:57:43.5681502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.2,1151.1,9.1
2025-03-30T21:57:49.2291493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.2,1151.1,9.1
2025-03-30T21:57:50.7276104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.2,1151.1,9.1
2025-03-30T21:57:54.8890020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-30T21:58:00.5693653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,-6.85,9.1
2025-03-30T21:58:00.7485244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,-6.85,9.1
2025-03-30T21:58:06.2399737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,-6.75,9.1
2025-03-30T21:58:10.7491368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,-6.75,9.1
2025-03-30T21:58:11.9306117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-03-30T21:58:17.5671724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.41,1264.31,9.1
2025-03-30T21:58:20.7462625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.41,1264.31,9.1
2025-03-30T21:58:23.2474408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.39,1264.29,9.1
2025-03-30T21:58:28.9280307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.39,1264.29,9.1
2025-03-30T21:58:30.7667836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.39,1264.29,9.1
2025-03-30T21:58:34.5977419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.46,1249.36,9.1
2025-03-30T21:58:40.2588238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.48,1249.38,9.1
2025-03-30T21:58:40.7675629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.48,1249.38,9.1
2025-03-30T21:58:45.9489087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.48,1249.38,9.1
2025-03-30T21:58:50.7785622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.48,1249.38,9.1
2025-03-30T21:58:51.5997980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.48,1249.38,9.1
2025-03-30T21:58:57.2794073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-30T21:59:00.7791583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-30T21:59:02.9401110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-30T21:59:08.6303961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,-6.74,9.1
2025-03-30T21:59:10.8002229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,-6.74,9.1
2025-03-30T21:59:14.2906661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-30T21:59:19.9711875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-30T21:59:20.8005397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-30T21:59:25.6318216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,-6.86,9.1
2025-03-30T21:59:30.8009308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,-6.86,9.1
2025-03-30T21:59:31.3341920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,-7.19,9.1
2025-03-30T21:59:36.9827573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.22,1667.12,9.1
2025-03-30T21:59:40.8013692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.22,1667.12,9.1
2025-03-30T21:59:42.6731039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.36,1667.26,9.1
2025-03-30T21:59:48.3435355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.64,1663.54,9.1
2025-03-30T21:59:50.8230063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.64,1663.54,9.1
2025-03-30T21:59:54.0232435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.64,1663.54,9.1
2025-03-30T21:59:59.6741711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.64,1663.54,9.1
2025-03-30T22:00:00.8328669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.64,1663.54,9.1
2025-03-30T22:00:05.3544942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.64,1663.54,9.1
2025-03-30T22:00:11.0151075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-03-30T22:00:11.0151075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-03-30T22:00:16.6953308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,-7.15,9.1
2025-03-30T22:00:20.8342501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,-7.15,9.1
2025-03-30T22:00:22.3557699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,-7.07,9.1
2025-03-30T22:00:28.0560382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1819.58,1810.48,9.1
2025-03-30T22:00:30.8353433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1819.58,1810.48,9.1
2025-03-30T22:00:33.7064565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1819.58,1810.48,9.1
2025-03-30T22:00:39.3970156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1819.58,1810.48,9.1
2025-03-30T22:00:40.8463283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1819.58,1810.48,9.1
2025-03-30T22:00:45.0477037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1819.58,1810.48,9.1
2025-03-30T22:00:50.7275080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-30T22:00:50.8569028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-30T22:00:56.4077926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-30T22:01:00.8673806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-30T22:01:02.0886687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,-6.82,9.1
2025-03-30T22:01:07.7487437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,-7.18,9.1
2025-03-30T22:01:10.8880388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,-7.18,9.1
2025-03-30T22:01:13.4388327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,-6.76,9.1
2025-03-30T22:01:19.0798443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-03-30T22:01:20.8926384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-03-30T22:01:24.7606888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,-7.22,9.1
2025-03-30T22:01:30.4208042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,-6.77,9.1
2025-03-30T22:01:30.8897012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,-6.77,9.1
2025-03-30T22:01:36.1111124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,-6.37,9.1
2025-03-30T22:01:40.9000949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,-6.37,9.1
2025-03-30T22:01:41.7717696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-30T22:01:47.4716761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.57,1584.47,9.1
2025-03-30T22:01:50.9006872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.57,1584.47,9.1
2025-03-30T22:01:53.1320419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.38,1584.28,9.1
2025-03-30T22:01:58.8026679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.38,1584.28,9.1
2025-03-30T22:02:00.9212093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.38,1584.28,9.1
2025-03-30T22:02:04.4628743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.48,1577.38,9.1
2025-03-30T22:02:10.1434896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.48,1577.38,9.1
2025-03-30T22:02:10.9220727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.48,1577.38,9.1
2025-03-30T22:02:15.8032504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.48,1577.38,9.1
2025-03-30T22:02:20.9326683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.48,1577.38,9.1
2025-03-30T22:02:21.4843426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.48,1577.38,9.1
2025-03-30T22:02:27.1442981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.53,1615.43,9.1
2025-03-30T22:02:30.9515239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.53,1615.43,9.1
2025-03-30T22:02:32.8203598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.52,1615.42,9.1
2025-03-30T22:02:38.4814373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.52,1615.42,9.1
2025-03-30T22:02:40.9404488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.52,1615.42,9.1
2025-03-30T22:02:44.1716484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.52,1615.42,9.1
2025-03-30T22:02:49.8421209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-03-30T22:02:50.9406526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-03-30T22:02:55.5227015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,-6.86,9.1
2025-03-30T22:03:01.1725658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.52,1513.42,9.1
2025-03-30T22:03:01.1725658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.52,1513.42,9.1
2025-03-30T22:03:06.8536678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.52,1513.42,9.1
2025-03-30T22:03:10.9528506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.52,1513.42,9.1
2025-03-30T22:03:12.5237011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.09,1535.99,9.1
2025-03-30T22:03:18.2043250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.09,1535.99,9.1
2025-03-30T22:03:20.9533290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.09,1535.99,9.1
2025-03-30T22:03:23.8540841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.09,1535.99,9.1
2025-03-30T22:03:29.5550807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.09,1535.99,9.1
2025-03-30T22:03:30.9738623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.09,1535.99,9.1
2025-03-30T22:03:35.2054754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-30T22:03:40.8956403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1720.38,1711.28,9.1
2025-03-30T22:03:40.9742349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1720.38,1711.28,9.1
2025-03-30T22:03:46.5464499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1720.37,1711.27,9.1
2025-03-30T22:03:50.9856047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1720.37,1711.27,9.1
2025-03-30T22:03:52.2363281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1720.37,1711.27,9.1
2025-03-30T22:03:57.8967955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1720.37,1711.27,9.1
2025-03-30T22:04:00.9960736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1720.37,1711.27,9.1
2025-03-30T22:04:03.5873294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.7,1673.6,9.1
2025-03-30T22:04:09.2474585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.7,1673.6,9.1
2025-03-30T22:04:11.0067217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.7,1673.6,9.1
2025-03-30T22:04:14.9179751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.7,1673.6,9.1
2025-03-30T22:04:20.5983420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.7,1673.6,9.1
2025-03-30T22:04:21.0077156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.7,1673.6,9.1
2025-03-30T22:04:26.2686516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,-6.83,9.1
2025-03-30T22:04:31.0276598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,-6.83,9.1
2025-03-30T22:04:31.9287288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.3,1395.2,9.1
2025-03-30T22:04:37.6099537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.43,1429.33,9.1
2025-03-30T22:04:41.0286509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.43,1429.33,9.1
2025-03-30T22:04:43.2895748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.42,1429.32,9.1
2025-03-30T22:04:48.9504702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.42,1429.32,9.1
2025-03-30T22:04:51.0394167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.42,1429.32,9.1
2025-03-30T22:04:54.6209245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.42,1429.32,9.1
2025-03-30T22:05:00.3113721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,-7.27,9.1
2025-03-30T22:05:01.0600676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,-7.27,9.1
2025-03-30T22:05:05.9719726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,-6.86,9.1
2025-03-30T22:05:11.0605149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,-6.86,9.1
2025-03-30T22:05:11.6420236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.64,1481.54,9.1
2025-03-30T22:05:17.3023615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.64,1481.54,9.1
2025-03-30T22:05:21.0612083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.64,1481.54,9.1
2025-03-30T22:05:22.9929177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.64,1481.54,9.1
2025-03-30T22:05:28.6530570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.64,1481.54,9.1
2025-03-30T22:05:31.0829001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.64,1481.54,9.1
2025-03-30T22:05:34.3336651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.74,1449.64,9.1
2025-03-30T22:05:39.9944333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.75,1449.65,9.1
2025-03-30T22:05:41.0925983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.75,1449.65,9.1
2025-03-30T22:05:45.6740300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.75,1449.65,9.1
2025-03-30T22:05:51.3443168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.75,1449.65,9.1
2025-03-30T22:05:51.3443168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.75,1449.65,9.1
2025-03-30T22:05:57.0456102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,-6.82,9.1
2025-03-30T22:06:01.0947628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,-6.82,9.1
2025-03-30T22:06:02.6853193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-30T22:06:08.3659472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.7,1604.6,9.1
2025-03-30T22:06:11.1050111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.7,1604.6,9.1
2025-03-30T22:06:14.0264336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.71,1604.61,9.1
2025-03-30T22:06:19.7164409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.71,1604.61,9.1
2025-03-30T22:06:21.1156608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.71,1604.61,9.1
2025-03-30T22:06:25.3773727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.71,1604.61,9.1
2025-03-30T22:06:31.0576420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-03-30T22:06:31.1163682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-03-30T22:06:36.7176277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1719.06,1709.96,9.1
2025-03-30T22:06:41.1275980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1719.06,1709.96,9.1
2025-03-30T22:06:42.4179255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.83,1627.73,9.1
2025-03-30T22:06:48.0579026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.83,1627.73,9.1
2025-03-30T22:06:51.1141703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.83,1627.73,9.1
2025-03-30T22:06:53.7349613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.83,1627.73,9.1
2025-03-30T22:06:59.3950810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.83,1627.73,9.1
2025-03-30T22:07:01.1145677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.83,1627.73,9.1
2025-03-30T22:07:05.0858036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,-6.82,9.1
2025-03-30T22:07:10.7465787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1816.77,1807.67,9.1
2025-03-30T22:07:11.1354575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1816.77,1807.67,9.1
2025-03-30T22:07:16.4166934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1809.69,1800.59,9.1
2025-03-30T22:07:21.1461596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1809.69,1800.59,9.1
2025-03-30T22:07:22.0872789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1809.69,1800.59,9.1
2025-03-30T22:07:27.7677807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1809.69,1800.59,9.1
2025-03-30T22:07:31.1470651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1809.69,1800.59,9.1
2025-03-30T22:07:33.4378320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1809.69,1800.59,9.1
2025-03-30T22:07:39.1079686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-03-30T22:07:41.1477526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-03-30T22:07:44.7682603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.8,1398.7,9.1
2025-03-30T22:07:50.4492135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.84,1398.74,9.1
2025-03-30T22:07:51.1680774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.84,1398.74,9.1
2025-03-30T22:07:56.1199833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.96,1388.86,9.1
2025-03-30T22:08:01.1792898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.96,1388.86,9.1
2025-03-30T22:08:01.7996467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.96,1388.86,9.1
2025-03-30T22:08:07.4804922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.96,1388.86,9.1
2025-03-30T22:08:11.1794669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.96,1388.86,9.1
2025-03-30T22:08:13.1509656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.96,1388.86,9.1
2025-03-30T22:08:18.8110019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-30T22:08:21.1806839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-30T22:08:24.4914059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.06,1301.96,9.1
2025-03-30T22:08:30.1518507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.06,1301.96,9.1
2025-03-30T22:08:31.1809233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.06,1301.96,9.1
2025-03-30T22:08:35.8525976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.97,1283.87,9.1
2025-03-30T22:08:41.4927089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.97,1283.87,9.1
2025-03-30T22:08:41.4927089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.97,1283.87,9.1
2025-03-30T22:08:47.1729359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.63,1269.53,9.1
2025-03-30T22:08:51.2025771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.63,1269.53,9.1
2025-03-30T22:08:52.8434880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.62,1269.52,9.1
2025-03-30T22:08:58.5443470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.62,1269.52,9.1
2025-03-30T22:09:01.2028923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.62,1269.52,9.1
2025-03-30T22:09:04.1846088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.62,1269.52,9.1
2025-03-30T22:09:09.8642824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,-6.61,9.1
2025-03-30T22:09:11.2071370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,-6.61,9.1
2025-03-30T22:09:15.5346816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-30T22:09:21.2151592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,-7.13,9.1
2025-03-30T22:09:21.2151592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,-7.13,9.1
2025-03-30T22:09:26.8854440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.98,51.88,9.1
2025-03-30T22:09:31.2155208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.98,51.88,9.1
2025-03-30T22:09:32.5567650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.63,51.53,9.1
2025-03-30T22:09:38.2362513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.11,51.01,9.1
2025-03-30T22:09:41.2258019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.11,51.01,9.1
2025-03-30T22:09:43.8975469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.85,51.75,9.1
2025-03-30T22:09:49.5573287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.58,51.48,9.1
2025-03-30T22:09:51.2370004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.58,51.48,9.1
2025-03-30T22:09:53.8979755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,51.27,9.1
2025-03-30T22:09:56.7177043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.13,52.03,9.1
2025-03-30T22:09:59.5583833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.71,51.61,9.1
2025-03-30T22:10:01.2569651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.71,51.61,9.1
2025-03-30T22:10:02.3980043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.51,51.41,9.1
2025-03-30T22:10:05.2488005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.69,51.59,9.1
2025-03-30T22:10:08.0685743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.47,51.37,9.1
2025-03-30T22:10:10.8991871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.88,51.78,9.1
2025-03-30T22:10:11.2675347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.88,51.78,9.1
2025-03-30T22:10:13.7388661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.64,51.54,9.1
2025-03-30T22:10:16.5898371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.7,51.6,9.1
2025-03-30T22:10:19.4099059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.64,51.54,9.1
2025-03-30T22:10:21.2687874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.64,51.54,9.1
2025-03-30T22:10:22.2495709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.29,51.19,9.1
2025-03-30T22:10:25.0799963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.99,51.89,9.1
2025-03-30T22:10:27.9305857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.82,51.72,9.1
2025-03-30T22:10:30.7500810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.47,51.37,9.1
2025-03-30T22:10:31.2697689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.47,51.37,9.1
2025-03-30T22:10:33.5907709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.08,51.98,9.1
2025-03-30T22:10:36.4306907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.31,51.21,9.1
2025-03-30T22:10:39.2710827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.81,51.71,9.1
2025-03-30T22:10:41.2703783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.81,51.71,9.1
2025-03-30T22:10:42.1008256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.76,51.66,9.1
2025-03-30T22:10:44.9316885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.8,51.7,9.1
2025-03-30T22:10:47.7716137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.7,51.6,9.1
2025-03-30T22:10:50.6222448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.54,51.44,9.1
2025-03-30T22:10:51.2913553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.54,51.44,9.1
2025-03-30T22:10:53.4519678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.77,51.67,9.1
2025-03-30T22:10:56.2823140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.92,51.82,9.1
2025-03-30T22:10:59.1120349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.82,51.72,9.1
2025-03-30T22:11:01.3011279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.82,51.72,9.1
2025-03-30T22:11:01.9622847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.69,51.59,9.1
2025-03-30T22:11:04.7829187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,51.65,9.1
2025-03-30T22:11:07.6089005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.88,51.78,9.1
2025-03-30T22:11:10.4489860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.34,51.24,9.1
2025-03-30T22:11:11.2883017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.34,51.24,9.1
2025-03-30T22:11:13.2896770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61,51.9,9.1
2025-03-30T22:11:16.1197128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.81,51.71,9.1
2025-03-30T22:11:18.9595931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.7,51.6,9.1
2025-03-30T22:11:21.2887197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.7,51.6,9.1
2025-03-30T22:11:21.7895919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.83,51.73,9.1
2025-03-30T22:11:24.6340223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.85,51.75,9.1
2025-03-30T22:11:27.4700832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.67,51.57,9.1
2025-03-30T22:11:30.3008223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.89,51.79,9.1
2025-03-30T22:11:31.3094029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.89,51.79,9.1
2025-03-30T22:11:33.1308592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.88,51.78,9.1
2025-03-30T22:11:35.9808505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.91,51.81,9.1
2025-03-30T22:11:38.8107425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.85,51.75,9.1
2025-03-30T22:11:41.6415890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.91,51.81,9.1
2025-03-30T22:11:41.6415890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.91,51.81,9.1
2025-03-30T22:11:44.4913403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.68,51.58,9.1
2025-03-30T22:11:47.3317756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.77,51.67,9.1
2025-03-30T22:11:50.1521225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.72,51.62,9.1
2025-03-30T22:11:51.3110558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.72,51.62,9.1
2025-03-30T22:11:52.9918024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.73,51.63,9.1
2025-03-30T22:11:55.8321506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.6,51.5,9.1
2025-03-30T22:11:58.6826544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.48,51.38,9.1
2025-03-30T22:12:01.4971346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.95,51.85,9.1
2025-03-30T22:12:01.4971346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.95,51.85,9.1
2025-03-30T22:12:04.3332019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.83,51.73,9.1
2025-03-30T22:12:07.1727992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.93,51.83,9.1
2025-03-30T22:12:10.0237563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.59,51.49,9.1
2025-03-30T22:12:11.3220707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.59,51.49,9.1
2025-03-30T22:12:12.8435356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.62,51.52,9.1
2025-03-30T22:12:15.6834761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.62,51.52,9.1
2025-03-30T22:12:18.5142036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.97,51.87,9.1
2025-03-30T22:12:21.3642694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.61,51.51,9.1
2025-03-30T22:12:21.3642694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.61,51.51,9.1
2025-03-30T22:12:24.1841634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.68,51.58,9.1
2025-03-30T22:12:27.0248917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.85,51.75,9.1
2025-03-30T22:12:29.8644576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.67,51.57,9.1
2025-03-30T22:12:31.3438043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.67,51.57,9.1
2025-03-30T22:12:32.7144957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.35,51.25,9.1
2025-03-30T22:12:35.5352950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.77,51.67,9.1
2025-03-30T22:12:38.3756803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.99,51.89,9.1
2025-03-30T22:12:41.2054607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.27,51.17,9.1
2025-03-30T22:12:41.3448058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.27,51.17,9.1
2025-03-30T22:12:44.0560788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.82,51.72,9.1
2025-03-30T22:12:46.8758657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.56,51.46,9.1
2025-03-30T22:12:49.7161754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.46,51.36,9.1
2025-03-30T22:12:51.3449765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.46,51.36,9.1
2025-03-30T22:12:52.5461519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,51.65,9.1
2025-03-30T22:12:55.3964857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.18,52.08,9.1
2025-03-30T22:12:58.2170470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.55,51.45,9.1
2025-03-30T22:13:01.0568209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.21,51.11,9.1
2025-03-30T22:13:01.3455599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.21,51.11,9.1
2025-03-30T22:13:03.8966300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.62,51.52,9.1
2025-03-30T22:13:06.7477160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.91,51.81,9.1
2025-03-30T22:13:09.5677516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.63,51.53,9.1
2025-03-30T22:13:11.3469912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.63,51.53,9.1
2025-03-30T22:13:12.3974858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.87,51.77,9.1
2025-03-30T22:13:15.2378624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.49,51.39,9.1
2025-03-30T22:13:18.0878146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.48,51.38,9.1
2025-03-30T22:13:20.9081957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.36,51.26,9.1
2025-03-30T22:13:21.3472480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.36,51.26,9.1
2025-03-30T22:13:23.7488327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.59,51.49,9.1
2025-03-30T22:13:26.5786262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,51.65,9.1
2025-03-30T22:13:29.4391521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.51,51.41,9.1
2025-03-30T22:13:31.3583456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.51,51.41,9.1
2025-03-30T22:13:32.2591557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.8,51.7,9.1
2025-03-30T22:13:35.0896934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.46,51.36,9.1
2025-03-30T22:13:37.9293650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.42,51.32,9.1
2025-03-30T22:13:40.7800682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.54,51.44,9.1
2025-03-30T22:13:41.3591312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.54,51.44,9.1
2025-03-30T22:13:43.5996786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.67,51.57,9.1
2025-03-30T22:13:46.4401483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.41,51.31,9.1
2025-03-30T22:13:49.2706148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.61,51.51,9.1
2025-03-30T22:13:51.3795046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.61,51.51,9.1
2025-03-30T22:13:52.1201569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.62,51.52,9.1
2025-03-30T22:13:54.9504315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.17,51.07,9.1
2025-03-30T22:13:57.7806430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.74,51.64,9.1
2025-03-30T22:14:00.6213191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.36,51.26,9.1
2025-03-30T22:14:01.3799741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.36,51.26,9.1
2025-03-30T22:14:03.4609806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.35,51.25,9.1
2025-03-30T22:14:06.2917590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.55,51.45,9.1
2025-03-30T22:14:09.1317816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.2,51.1,9.1
2025-03-30T22:14:11.4006325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.2,51.1,9.1
2025-03-30T22:14:11.9622435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.01,51.91,9.1
2025-03-30T22:14:14.8124502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.76,51.66,9.1
2025-03-30T22:14:17.6321341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.43,51.33,9.1
2025-03-30T22:14:20.4822682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,51.27,9.1
2025-03-30T22:14:21.4111854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,51.27,9.1
2025-03-30T22:14:23.3022329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,51.27,9.1
2025-03-30T22:14:26.1528326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.51,51.41,9.1
2025-03-30T22:14:28.9825808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.47,51.37,9.1
2025-03-30T22:14:31.4318994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.47,51.37,9.1
2025-03-30T22:14:31.8133039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.32,51.22,9.1
2025-03-30T22:14:34.6529808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.99,51.89,9.1
2025-03-30T22:14:37.5034326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.92,50.82,9.1
2025-03-30T22:14:40.3335716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.2,51.1,9.1
2025-03-30T22:14:41.4434555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.2,51.1,9.1
2025-03-30T22:14:43.1540326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.4,51.3,9.1
2025-03-30T22:14:45.9947400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.46,51.36,9.1
2025-03-30T22:14:48.8443849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.32,51.22,9.1
2025-03-30T22:14:51.6745164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.08,50.98,9.1
2025-03-30T22:14:51.6745164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.08,50.98,9.1
2025-03-30T22:14:54.5052732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.23,51.13,9.1
2025-03-30T22:14:57.3449293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.59,51.49,9.1
2025-03-30T22:15:00.1955777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.08,50.98,9.1
2025-03-30T22:15:01.4644247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.08,50.98,9.1
2025-03-30T22:15:03.0176021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.06,50.96,9.1
2025-03-30T22:15:05.8455040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.21,51.11,9.1
2025-03-30T22:15:08.6858148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.94,50.84,9.1
2025-03-30T22:15:11.5259354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.32,51.22,9.1
2025-03-30T22:15:11.5259354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.32,51.22,9.1
2025-03-30T22:15:14.3665724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.38,51.28,9.1
2025-03-30T22:15:17.1964297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.04,50.94,9.1
2025-03-30T22:15:20.0269599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.9,50.8,9.1
2025-03-30T22:15:21.4656492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.9,50.8,9.1
2025-03-30T22:15:22.8735043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.03,50.93,9.1
2025-03-30T22:15:25.6926898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.89,50.79,9.1
2025-03-30T22:15:28.5234251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.93,50.83,9.1
2025-03-30T22:15:31.3630582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.62,51.52,9.1
2025-03-30T22:15:31.4526131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.62,51.52,9.1
2025-03-30T22:15:34.2031301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.12,51.02,9.1
2025-03-30T22:15:37.0438256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.84,50.74,9.1
2025-03-30T22:15:39.8635022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.98,50.88,9.1
2025-03-30T22:15:41.4533975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.98,50.88,9.1
2025-03-30T22:15:42.7037327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.94,50.84,9.1
2025-03-30T22:15:45.5546354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.22,51.12,9.1
2025-03-30T22:15:48.3744847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.29,51.19,9.1
2025-03-30T22:15:51.2151593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.03,50.93,9.1
2025-03-30T22:15:51.4640281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.03,50.93,9.1
2025-03-30T22:15:54.0554171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.51,50.41,9.1
2025-03-30T22:15:56.8948602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.24,51.14,9.1
2025-03-30T22:15:59.7255786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.96,50.86,9.1
2025-03-30T22:16:01.4645295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.96,50.86,9.1
2025-03-30T22:16:02.5558420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.01,50.91,9.1
2025-03-30T22:16:05.3957330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.86,50.76,9.1
2025-03-30T22:16:08.2363961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.95,50.85,9.1
2025-03-30T22:16:11.0661323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.04,50.94,9.1
2025-03-30T22:16:11.4852767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.04,50.94,9.1
2025-03-30T22:16:13.9058747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.75,50.65,9.1
2025-03-30T22:16:16.7370434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.13,51.03,9.1
2025-03-30T22:16:19.5867110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.93,50.83,9.1
2025-03-30T22:16:21.4854034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.93,50.83,9.1
2025-03-30T22:16:22.4173410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.57,50.47,9.1
2025-03-30T22:16:25.2470982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.88,50.78,9.1
2025-03-30T22:16:28.0877800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.72,50.62,9.1
2025-03-30T22:16:30.9275187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.03,50.93,9.1
2025-03-30T22:16:31.4969955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.03,50.93,9.1
2025-03-30T22:16:33.7582200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.98,50.88,9.1
2025-03-30T22:16:36.5984545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.64,50.54,9.1
2025-03-30T22:16:39.4384299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.01,50.91,9.1
2025-03-30T22:16:41.5074028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.01,50.91,9.1
2025-03-30T22:16:42.2781068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.61,50.51,9.1
2025-03-30T22:16:45.0990344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.58,50.48,9.1
2025-03-30T22:16:47.9487492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.66,50.56,9.1
2025-03-30T22:16:50.7786799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.24,50.14,9.1
2025-03-30T22:16:51.5184243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.24,50.14,9.1
2025-03-30T22:16:53.6293235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.55,50.45,9.1
2025-03-30T22:16:56.4397059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.05,50.95,9.1
2025-03-30T22:16:59.2794031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.78,50.68,9.1
2025-03-30T22:17:01.5184350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.78,50.68,9.1
2025-03-30T22:17:02.1193782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.44,50.34,9.1
2025-03-30T22:17:04.9604025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.25,50.15,9.1
2025-03-30T22:17:07.7903368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.53,50.43,9.1
2025-03-30T22:17:10.6205356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.35,50.25,9.1
2025-03-30T22:17:11.5196429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.35,50.25,9.1
2025-03-30T22:17:13.4601495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.85,50.75,9.1
2025-03-30T22:17:16.3106902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.72,50.62,9.1
2025-03-30T22:17:19.1314280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.24,50.14,9.1
2025-03-30T22:17:21.5399190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.24,50.14,9.1
2025-03-30T22:17:21.9711076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.52,50.42,9.1
2025-03-30T22:17:24.8117823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.2,50.1,9.1
2025-03-30T22:17:27.6514427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.65,50.55,9.1
2025-03-30T22:17:30.4821746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.24,50.14,9.1
2025-03-30T22:17:31.5405513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.24,50.14,9.1
2025-03-30T22:17:33.3122197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.82,50.72,9.1
2025-03-30T22:17:36.1518933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.68,50.58,9.1
2025-03-30T22:17:39.0025578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.31,50.21,9.1
2025-03-30T22:17:41.8335126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.25,50.15,9.1
2025-03-30T22:17:41.8335126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.25,50.15,9.1
2025-03-30T22:17:44.6629948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.32,50.22,9.1
2025-03-30T22:17:47.4927125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.6,50.5,9.1
2025-03-30T22:17:50.3432900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.36,50.26,9.1
2025-03-30T22:17:51.5523321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.36,50.26,9.1
2025-03-30T22:17:53.1633895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.31,50.21,9.1
2025-03-30T22:17:56.0137117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.32,50.22,9.1
2025-03-30T22:17:58.8434141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.05,49.95,9.1
2025-03-30T22:18:01.6841139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.44,50.34,9.1
2025-03-30T22:18:01.6841139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.44,50.34,9.1
2025-03-30T22:18:04.5143700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.61,50.51,9.1
2025-03-30T22:18:07.3541432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.19,50.09,9.1
2025-03-30T22:18:10.1948318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.5,50.4,9.1
2025-03-30T22:18:11.5737941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.5,50.4,9.1
2025-03-30T22:18:13.0345057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.64,49.54,9.1
2025-03-30T22:18:15.8545264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.41,50.31,9.1
2025-03-30T22:18:18.7050321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.25,50.15,9.1
2025-03-30T22:18:21.5350132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.68,50.58,9.1
2025-03-30T22:18:21.5747919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.68,50.58,9.1
2025-03-30T22:18:24.3853824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.17,50.07,9.1
2025-03-30T22:18:27.2061761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.95,49.85,9.1
2025-03-30T22:18:30.0470959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.06,49.96,9.1
2025-03-30T22:18:31.5751950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.06,49.96,9.1
2025-03-30T22:18:32.8766045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.02,49.92,9.1
2025-03-30T22:18:35.7262460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.02,49.92,9.1
2025-03-30T22:18:38.5564646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.31,50.21,9.1
2025-03-30T22:18:41.3867441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.19,50.09,9.1
2025-03-30T22:18:41.5866592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.19,50.09,9.1
2025-03-30T22:18:44.2164788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.85,49.75,9.1
2025-03-30T22:18:47.0670310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.1,50,9.1
2025-03-30T22:18:49.8978316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.98,49.88,9.1
2025-03-30T22:18:51.6063575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.98,49.88,9.1
2025-03-30T22:18:52.7276073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.07,49.97,9.1
2025-03-30T22:18:55.5676619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.04,49.94,9.1
2025-03-30T22:18:58.4083532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.78,49.68,9.1
2025-03-30T22:19:01.2383819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.99,49.89,9.1
2025-03-30T22:19:01.6067322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.99,49.89,9.1
2025-03-30T22:19:04.0780566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.94,49.84,9.1
2025-03-30T22:19:06.9080732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.86,49.76,9.1
2025-03-30T22:19:09.7588722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.88,49.78,9.1
2025-03-30T22:19:11.6081305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.88,49.78,9.1
2025-03-30T22:19:12.5790664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.01,49.91,9.1
2025-03-30T22:19:15.4187962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.85,49.75,9.1
2025-03-30T22:19:18.2495908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,49.47,9.1
2025-03-30T22:19:21.0993089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.7,49.6,9.1
2025-03-30T22:19:21.6083465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.7,49.6,9.1
2025-03-30T22:19:23.9293249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.87,49.77,9.1
2025-03-30T22:19:26.7703105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,49.73,9.1
2025-03-30T22:19:29.6004165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.85,49.75,9.1
2025-03-30T22:19:31.6191601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.85,49.75,9.1
2025-03-30T22:19:32.4401073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.67,49.57,9.1
2025-03-30T22:19:35.2806841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.77,49.67,9.1
2025-03-30T22:19:38.1105117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.75,49.65,9.1
2025-03-30T22:19:40.9327054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.3,49.2,9.1
2025-03-30T22:19:41.6061939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.3,49.2,9.1
2025-03-30T22:19:43.7770362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.65,49.55,9.1
2025-03-30T22:19:46.6067733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.18,50.08,9.1
2025-03-30T22:19:49.4475577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.81,49.71,9.1
2025-03-30T22:19:51.6069704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.81,49.71,9.1
2025-03-30T22:19:52.2671787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.75,49.65,9.1
2025-03-30T22:19:55.1277759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,48.94,9.1
2025-03-30T22:19:57.9481133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,49.17,9.1
2025-03-30T22:20:00.7878291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.78,49.68,9.1
2025-03-30T22:20:01.6271586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.78,49.68,9.1
2025-03-30T22:20:03.6189528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.85,49.75,9.1
2025-03-30T22:20:06.4686257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.75,49.65,9.1
2025-03-30T22:20:09.2883900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.55,49.45,9.1
2025-03-30T22:20:11.6480914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.55,49.45,9.1
2025-03-30T22:20:12.1290927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,49.13,9.1
2025-03-30T22:20:14.9689811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.95,49.85,9.1
2025-03-30T22:20:17.8094461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.2,49.1,9.1
2025-03-30T22:20:20.6392343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.71,49.61,9.1
2025-03-30T22:20:21.6490144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.71,49.61,9.1
2025-03-30T22:20:23.4799309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.46,49.36,9.1
2025-03-30T22:20:26.3096338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.01,48.91,9.1
2025-03-30T22:20:29.1599324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.55,49.45,9.1
2025-03-30T22:20:31.9801300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.6,49.5,9.1
2025-03-30T22:20:31.9801300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.6,49.5,9.1
2025-03-30T22:20:34.8209370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,49.18,9.1
2025-03-30T22:20:37.6605011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.69,49.59,9.1
2025-03-30T22:20:40.5006469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,48.81,9.1
2025-03-30T22:20:41.6605562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,48.81,9.1
2025-03-30T22:20:43.3310777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,48.93,9.1
2025-03-30T22:20:46.1610592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.48,49.38,9.1
2025-03-30T22:20:49.0013168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.56,49.46,9.1
2025-03-30T22:20:51.8416515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.67,49.57,9.1
2025-03-30T22:20:51.8416515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.67,49.57,9.1
2025-03-30T22:20:54.6761127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,49.11,9.1
2025-03-30T22:20:57.5121257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.75,48.65,9.1
2025-03-30T22:21:00.3428225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,49.08,9.1
2025-03-30T22:21:01.6815907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,49.08,9.1
2025-03-30T22:21:03.1922703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.54,49.44,9.1
2025-03-30T22:21:06.0131550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.75,49.65,9.1
2025-03-30T22:21:08.8627664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,49.18,9.1
2025-03-30T22:21:11.6836223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.3,49.2,9.1
2025-03-30T22:21:11.6836223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.3,49.2,9.1
2025-03-30T22:21:14.5335782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,49.18,9.1
2025-03-30T22:21:17.3638778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,49.11,9.1
2025-03-30T22:21:20.1939658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.59,49.49,9.1
2025-03-30T22:21:21.6933216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.59,49.49,9.1
2025-03-30T22:21:23.0336698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.2,49.1,9.1
2025-03-30T22:21:25.8838842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.25,49.15,9.1
2025-03-30T22:21:28.7046419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,49.21,9.1
2025-03-30T22:21:31.5349682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,49.29,9.1
2025-03-30T22:21:31.6932243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,49.29,9.1
2025-03-30T22:21:34.3744198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.33,49.23,9.1
2025-03-30T22:21:37.2245994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.14,49.04,9.1
2025-03-30T22:21:40.0548646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,49.03,9.1
2025-03-30T22:21:41.7148887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,49.03,9.1
2025-03-30T22:21:42.8864037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.2,49.1,9.1
2025-03-30T22:21:45.7259274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,48.98,9.1
2025-03-30T22:21:48.5658949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.34,49.24,9.1
2025-03-30T22:21:51.3955676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.52,49.42,9.1
2025-03-30T22:21:51.7250821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.52,49.42,9.1
2025-03-30T22:21:54.2262937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.35,49.25,9.1
2025-03-30T22:21:57.0769266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,49.19,9.1
2025-03-30T22:21:59.9166283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,48.81,9.1
2025-03-30T22:22:01.7260779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,48.81,9.1
2025-03-30T22:22:02.7367457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.84,48.74,9.1
2025-03-30T22:22:05.5772967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.84,49.74,9.1
2025-03-30T22:22:08.4074946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,49,9.1
2025-03-30T22:22:11.2573251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,48.96,9.1
2025-03-30T22:22:11.7260828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,48.96,9.1
2025-03-30T22:22:14.0774411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.38,49.28,9.1
2025-03-30T22:22:16.9180807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.97,48.87,9.1
2025-03-30T22:22:19.7575736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.56,49.46,9.1
2025-03-30T22:22:21.7366893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.56,49.46,9.1
2025-03-30T22:22:22.5980175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,49.21,9.1
2025-03-30T22:22:25.4288082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.14,49.04,9.1
2025-03-30T22:22:28.2583822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,49.01,9.1
2025-03-30T22:22:31.0989221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.17,49.07,9.1
2025-03-30T22:22:31.7380518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.17,49.07,9.1
2025-03-30T22:22:33.9492180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.61,49.51,9.1
2025-03-30T22:22:36.7689219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,49.05,9.1
2025-03-30T22:22:39.6090844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,48.88,9.1
2025-03-30T22:22:41.7387886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,48.88,9.1
2025-03-30T22:22:42.4398020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,48.99,9.1
2025-03-30T22:22:45.2902057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,49.06,9.1
2025-03-30T22:22:48.1196335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,49.11,9.1
2025-03-30T22:22:50.9504340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,49.11,9.1
2025-03-30T22:22:51.7493119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,49.11,9.1
2025-03-30T22:22:53.7899871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,49.08,9.1
2025-03-30T22:22:56.6402454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.36,49.26,9.1
2025-03-30T22:22:59.4709422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,48.93,9.1
2025-03-30T22:23:01.7696504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,48.93,9.1
2025-03-30T22:23:02.3009267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,48.82,9.1
2025-03-30T22:23:05.1309680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.36,49.26,9.1
2025-03-30T22:23:07.9813046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.33,49.23,9.1
2025-03-30T22:23:10.8112425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,48.99,9.1
2025-03-30T22:23:11.7809867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,48.99,9.1
2025-03-30T22:23:13.6416438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.37,49.27,9.1
2025-03-30T22:23:16.4823173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,49.03,9.1
2025-03-30T22:23:19.3225464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.35,49.25,9.1
2025-03-30T22:23:21.7814990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.35,49.25,9.1
2025-03-30T22:23:22.1525525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.63,49.53,9.1
2025-03-30T22:23:24.9822936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,49.05,9.1
2025-03-30T22:23:27.8227523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,49.37,9.1
2025-03-30T22:23:30.6731726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.32,49.22,9.1
2025-03-30T22:23:31.7821921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.32,49.22,9.1
2025-03-30T22:23:33.4928550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.71,49.61,9.1
2025-03-30T22:23:36.3336375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.34,49.24,9.1
2025-03-30T22:23:39.1632986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.37,49.27,9.1
2025-03-30T22:23:42.0136201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.72,49.62,9.1
2025-03-30T22:23:42.0136201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.72,49.62,9.1
2025-03-30T22:23:44.8444005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.93,49.83,9.1
2025-03-30T22:23:47.6743434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.73,49.63,9.1
2025-03-30T22:23:50.5146727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.54,49.44,9.1
2025-03-30T22:23:51.8137261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.54,49.44,9.1
2025-03-30T22:23:53.3542736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.79,49.69,9.1
2025-03-30T22:23:56.1852195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,49.73,9.1
2025-03-30T22:23:59.0008791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.89,49.79,9.1
2025-03-30T22:24:01.8415402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.01,49.91,9.1
2025-03-30T22:24:01.8415402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.01,49.91,9.1
2025-03-30T22:24:04.7012273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.94,49.84,9.1
2025-03-30T22:24:07.5215978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.38,49.28,9.1
2025-03-30T22:24:10.3513138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.06,49.96,9.1
2025-03-30T22:24:11.8209034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.06,49.96,9.1
2025-03-30T22:24:13.1822649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.13,50.03,9.1
2025-03-30T22:24:16.0317084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.16,50.06,9.1
2025-03-30T22:24:18.8624002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.23,50.13,9.1
2025-03-30T22:24:21.6925083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.32,50.22,9.1
2025-03-30T22:24:21.8318552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.32,50.22,9.1
2025-03-30T22:24:24.5327644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.2,50.1,9.1
2025-03-30T22:24:27.3734328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.48,50.38,9.1
2025-03-30T22:24:30.2029209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.85,50.75,9.1
2025-03-30T22:24:31.8318120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.85,50.75,9.1
2025-03-30T22:24:33.0429121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.4,50.3,9.1
2025-03-30T22:24:35.8838296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.61,50.51,9.1
2025-03-30T22:24:38.7334575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.64,50.54,9.1
2025-03-30T22:24:41.5537871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.71,50.61,9.1
2025-03-30T22:24:41.8325346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.71,50.61,9.1
2025-03-30T22:24:44.3941944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.89,50.79,9.1
2025-03-30T22:24:47.2247623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.27,51.17,9.1
2025-03-30T22:24:50.0647349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.68,50.58,9.1
2025-03-30T22:24:51.8532879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.68,50.58,9.1
2025-03-30T22:24:52.8949199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.85,50.75,9.1
2025-03-30T22:24:55.7253177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.01,50.91,9.1
2025-03-30T22:24:58.5653911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.4,51.3,9.1
2025-03-30T22:25:01.4151628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.05,50.95,9.1
2025-03-30T22:25:01.8542117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.05,50.95,9.1
2025-03-30T22:25:04.2360298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.14,51.04,9.1
2025-03-30T22:25:07.0755960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.28,51.18,9.1
2025-03-30T22:25:09.9062389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.27,51.17,9.1
2025-03-30T22:25:11.8750419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.27,51.17,9.1
2025-03-30T22:25:12.7663735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.26,51.16,9.1
2025-03-30T22:25:15.5864145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.67,51.57,9.1
2025-03-30T22:25:18.4267952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.44,51.34,9.1
2025-03-30T22:25:21.2571923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.57,51.47,9.1
2025-03-30T22:25:21.8854135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.57,51.47,9.1
2025-03-30T22:25:24.0969007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.38,51.28,9.1
2025-03-30T22:25:26.9267750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,51.65,9.1
2025-03-30T22:25:29.7674207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.92,51.82,9.1
2025-03-30T22:25:31.8860195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.92,51.82,9.1
2025-03-30T22:25:32.5979045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.66,51.56,9.1
2025-03-30T22:25:35.4475134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.86,51.76,9.1
2025-03-30T22:25:38.2674732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.78,51.68,9.1
2025-03-30T22:25:41.1077718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.96,51.86,9.1
2025-03-30T22:25:41.9072505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.96,51.86,9.1
2025-03-30T22:25:43.9479473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.41,52.31,9.1
2025-03-30T22:25:46.7885108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.09,51.99,9.1
2025-03-30T22:25:49.6189315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.76,51.66,9.1
2025-03-30T22:25:51.9080362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.76,51.66,9.1
2025-03-30T22:25:52.4586851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.33,52.23,9.1
2025-03-30T22:25:55.2894220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.15,52.05,9.1
2025-03-30T22:25:58.1390502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.48,52.38,9.1
2025-03-30T22:26:00.9595111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.17,52.07,9.1
2025-03-30T22:26:01.9082686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.17,52.07,9.1
2025-03-30T22:26:03.8094534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.51,52.41,9.1
2025-03-30T22:26:06.6302385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.36,52.26,9.1
2025-03-30T22:26:09.4798517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.03,52.93,9.1
2025-03-30T22:26:11.9192361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.03,52.93,9.1
2025-03-30T22:26:12.3006373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.65,52.55,9.1
2025-03-30T22:26:15.1405608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.33,52.23,9.1
2025-03-30T22:26:17.9802418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.77,52.67,9.1
2025-03-30T22:26:20.8311970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.09,52.99,9.1
2025-03-30T22:26:21.9404054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.09,52.99,9.1
2025-03-30T22:26:23.6510182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.8,52.7,9.1
2025-03-30T22:26:26.4912212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.19,53.09,9.1
2025-03-30T22:26:29.3216770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.9,52.8,9.1
2025-03-30T22:26:32.1717361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.91,52.81,9.1
2025-03-30T22:26:32.1717361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.91,52.81,9.1
2025-03-30T22:26:34.9915238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.77,52.67,9.1
2025-03-30T22:26:37.8421024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.76,53.66,9.1
2025-03-30T22:26:40.6726088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.31,53.21,9.1
2025-03-30T22:26:41.9411514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.31,53.21,9.1
2025-03-30T22:26:43.5124186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.29,53.19,9.1
2025-03-30T22:26:46.3525571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.68,53.58,9.1
2025-03-30T22:26:49.1733288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.97,52.87,9.1
2025-03-30T22:26:52.0130367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.77,53.67,9.1
2025-03-30T22:26:52.0130367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.77,53.67,9.1
2025-03-30T22:26:54.8632423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.96,53.86,9.1
2025-03-30T22:26:57.6839422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.79,53.69,9.1
2025-03-30T22:27:00.5335780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.36,53.26,9.1
2025-03-30T22:27:01.9527959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.36,53.26,9.1
2025-03-30T22:27:03.3634670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.81,53.71,9.1
2025-03-30T22:27:06.2044595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.96,53.86,9.1
2025-03-30T22:27:09.0347928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.8,53.7,9.1
2025-03-30T22:27:11.8648558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.04,53.94,9.1
2025-03-30T22:27:11.9534267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.04,53.94,9.1
2025-03-30T22:27:14.7051944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.08,53.98,9.1
2025-03-30T22:27:17.5547583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.8,53.7,9.1
2025-03-30T22:27:20.3752259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.33,54.23,9.1
2025-03-30T22:27:21.9543856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.33,54.23,9.1
2025-03-30T22:27:23.2149736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.32,54.22,9.1
2025-03-30T22:27:26.0455134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.43,54.33,9.1
2025-03-30T22:27:28.8957902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.2,54.1,9.1
2025-03-30T22:27:31.7158737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.4,54.3,9.1
2025-03-30T22:27:31.9747007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.4,54.3,9.1
2025-03-30T22:27:34.5656800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.67,54.57,9.1
2025-03-30T22:27:37.3959202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.51,54.41,9.1
2025-03-30T22:27:40.2365173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.83,54.73,9.1
2025-03-30T22:27:41.9955552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.83,54.73,9.1
2025-03-30T22:27:43.0669460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.59,54.49,9.1
2025-03-30T22:27:45.9067713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.81,54.71,9.1
2025-03-30T22:27:48.7474717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.88,54.78,9.1
2025-03-30T22:27:51.5872913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.69,54.59,9.1
2025-03-30T22:27:52.0064279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.69,54.59,9.1
2025-03-30T22:27:54.4070845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.02,54.92,9.1
2025-03-30T22:27:57.2473721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.9,54.8,9.1
2025-03-30T22:28:00.0780846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.2,55.1,9.1
2025-03-30T22:28:02.0267532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.2,55.1,9.1
2025-03-30T22:28:02.9284044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.45,55.35,9.1
2025-03-30T22:28:05.7593682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.31,55.21,9.1
2025-03-30T22:28:08.5881441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.11,55.01,9.1
2025-03-30T22:28:11.4291375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.53,55.43,9.1
2025-03-30T22:28:12.0274937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.53,55.43,9.1
2025-03-30T22:28:14.2790104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.33,55.23,9.1
2025-03-30T22:28:17.0947031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.49,55.39,9.1
2025-03-30T22:28:19.9254306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.75,55.65,9.1
2025-03-30T22:28:22.0147705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.75,55.65,9.1
2025-03-30T22:28:22.7550893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.21,55.11,9.1
2025-03-30T22:28:25.6057290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.73,55.63,9.1
2025-03-30T22:28:28.4266610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.71,55.61,9.1
2025-03-30T22:28:31.2763835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.37,56.27,9.1
2025-03-30T22:28:32.0251072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.37,56.27,9.1
2025-03-30T22:28:34.0961766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.76,55.66,9.1
2025-03-30T22:28:36.9467329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.29,56.19,9.1
2025-03-30T22:28:39.7764842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.75,55.65,9.1
2025-03-30T22:28:42.0259756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.75,55.65,9.1
2025-03-30T22:28:42.6065261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.28,56.18,9.1
2025-03-30T22:28:45.4466782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.35,56.25,9.1
2025-03-30T22:28:48.2867715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.58,56.48,9.1
2025-03-30T22:28:51.1178157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.05,55.95,9.1
2025-03-30T22:28:52.0266671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.05,55.95,9.1
2025-03-30T22:28:53.9573701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.51,56.41,9.1
2025-03-30T22:28:56.7874565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.28,56.18,9.1
2025-03-30T22:28:59.6380868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.68,56.58,9.1
2025-03-30T22:29:02.0267321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.68,56.58,9.1
2025-03-30T22:29:02.4678379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.46,56.36,9.1
2025-03-30T22:29:05.2985845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.98,56.88,9.1
2025-03-30T22:29:08.1382522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.94,56.84,9.1
2025-03-30T22:29:10.9790846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.7,56.6,9.1
2025-03-30T22:29:12.0484356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.7,56.6,9.1
2025-03-30T22:29:13.8090946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.78,56.68,9.1
2025-03-30T22:29:16.6487596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.07,56.97,9.1
2025-03-30T22:29:19.4797685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.2,57.1,9.1
2025-03-30T22:29:22.3299052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.28,57.18,9.1
2025-03-30T22:29:22.3299052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.28,57.18,9.1
2025-03-30T22:29:25.1498835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.02,56.92,9.1
2025-03-30T22:29:27.9895773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.5,57.4,9.1
2025-03-30T22:29:30.8204222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.07,56.97,9.1
2025-03-30T22:29:32.0591710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.07,56.97,9.1
2025-03-30T22:29:33.6702088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.32,57.22,9.1
2025-03-30T22:29:36.5010243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.43,57.33,9.1
2025-03-30T22:29:39.3407464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.81,57.71,9.1
2025-03-30T22:29:42.1713362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.48,57.38,9.1
2025-03-30T22:29:42.1713362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.48,57.38,9.1
2025-03-30T22:29:45.0213100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.63,57.53,9.1
2025-03-30T22:29:47.8510785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.42,57.32,9.1
2025-03-30T22:29:50.6820062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.09,57.99,9.1
2025-03-30T22:29:52.0809007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.09,57.99,9.1
2025-03-30T22:29:53.5117632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.75,57.65,9.1
2025-03-30T22:29:56.3715786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.03,57.93,9.1
2025-03-30T22:29:59.1824213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.98,57.88,9.1
2025-03-30T22:30:02.0227008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.92,57.82,9.1
2025-03-30T22:30:02.0814077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.92,57.82,9.1
2025-03-30T22:30:04.8627406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.95,57.85,9.1
2025-03-30T22:30:07.7026794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.62,58.52,9.1
2025-03-30T22:30:10.5426456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.18,58.08,9.1
2025-03-30T22:30:12.0917229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.18,58.08,9.1
2025-03-30T22:30:13.3632373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.95,57.85,9.1
2025-03-30T22:30:16.2139073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.9,57.8,9.1
2025-03-30T22:30:19.0535666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.48,58.38,9.1
2025-03-30T22:30:21.8734888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.39,58.29,9.1
2025-03-30T22:30:22.0925209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.39,58.29,9.1
2025-03-30T22:30:24.7135882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.65,58.55,9.1
2025-03-30T22:30:27.5440950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.61,58.51,9.1
2025-03-30T22:30:30.3947271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.65,58.55,9.1
2025-03-30T22:30:32.0937185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.65,58.55,9.1
2025-03-30T22:30:33.2149060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.96,58.86,9.1
2025-03-30T22:30:36.0690427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68,58.9,9.1
2025-03-30T22:30:38.8951822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.24,59.14,9.1
2025-03-30T22:30:41.7452789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.87,58.77,9.1
2025-03-30T22:30:42.1146297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.87,58.77,9.1
2025-03-30T22:30:44.5651461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.01,58.91,9.1
2025-03-30T22:30:47.4058158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.14,59.04,9.1
2025-03-30T22:30:50.2353517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.37,59.27,9.1
2025-03-30T22:30:52.1153770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.37,59.27,9.1
2025-03-30T22:30:53.0862117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.61,59.51,9.1
2025-03-30T22:30:55.9166528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.58,59.48,9.1
2025-03-30T22:30:58.7563070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.08,58.98,9.1
2025-03-30T22:31:01.5770983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.54,59.44,9.1
2025-03-30T22:31:02.1356412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.54,59.44,9.1
2025-03-30T22:31:04.4367232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,59.67,9.1
2025-03-30T22:31:07.2569981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.91,59.81,9.1
2025-03-30T22:31:10.0875412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.65,59.55,9.1
2025-03-30T22:31:12.1366117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.65,59.55,9.1
2025-03-30T22:31:12.9276862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.04,59.94,9.1
2025-03-30T22:31:15.7775592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.65,59.55,9.1
2025-03-30T22:31:18.5978077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.27,60.17,9.1
2025-03-30T22:31:21.4376957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.94,59.84,9.1
2025-03-30T22:31:22.1465740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.94,59.84,9.1
2025-03-30T22:31:24.2777353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.18,60.08,9.1
2025-03-30T22:31:27.1185492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.8,59.7,9.1
2025-03-30T22:31:29.9482643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.56,60.46,9.1
2025-03-30T22:31:32.1478399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.56,60.46,9.1
2025-03-30T22:31:32.7791377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.39,60.29,9.1
2025-03-30T22:31:35.6190124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.49,60.39,9.1
2025-03-30T22:31:38.4596737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.36,60.26,9.1
2025-03-30T22:31:41.2894236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.31,60.21,9.1
2025-03-30T22:31:42.1684034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.31,60.21,9.1
2025-03-30T22:31:44.1294622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.68,60.58,9.1
2025-03-30T22:31:46.9701234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.68,60.58,9.1
2025-03-30T22:31:49.8098288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.65,60.55,9.1
2025-03-30T22:31:52.1687425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.65,60.55,9.1
2025-03-30T22:31:52.6298103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.98,60.88,9.1
2025-03-30T22:31:55.4699365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.97,60.87,9.1
2025-03-30T22:31:58.3109469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.72,60.62,9.1
2025-03-30T22:32:01.1506930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.8,60.7,9.1
2025-03-30T22:32:02.1797204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.8,60.7,9.1
2025-03-30T22:32:03.9809441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.14,61.04,9.1
2025-03-30T22:32:06.8114384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.94,60.84,9.1
2025-03-30T22:32:09.6512491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.97,60.87,9.1
2025-03-30T22:32:12.4917273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.9,60.8,9.1
2025-03-30T22:32:12.4917273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.9,60.8,9.1
2025-03-30T22:32:15.3214479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.31,61.21,9.1
2025-03-30T22:32:18.1621732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.33,61.23,9.1
2025-03-30T22:32:21.0020836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.13,61.03,9.1
2025-03-30T22:32:22.2013745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.13,61.03,9.1
2025-03-30T22:32:23.8419963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.52,61.42,9.1
2025-03-30T22:32:26.6723188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.97,60.87,9.1
2025-03-30T22:32:29.5028683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.4,61.3,9.1
2025-03-30T22:32:32.3370257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.45,61.35,9.1
2025-03-30T22:32:32.3370257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.45,61.35,9.1
2025-03-30T22:32:35.1692549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.38,61.28,9.1
2025-03-30T22:32:37.9992404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.25,61.15,9.1
2025-03-30T22:32:40.8293291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.87,61.77,9.1
2025-03-30T22:32:42.2181130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.87,61.77,9.1
2025-03-30T22:32:43.6698859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.61,61.51,9.1
2025-03-30T22:32:46.5198520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.72,61.62,9.1
2025-03-30T22:32:49.3404085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.73,61.63,9.1
2025-03-30T22:32:52.1806021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.71,61.61,9.1
2025-03-30T22:32:52.2293306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.71,61.61,9.1
2025-03-30T22:32:55.0205522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.14,62.04,9.1
2025-03-30T22:32:57.8602169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.92,61.82,9.1
2025-03-30T22:33:00.6912282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.75,61.65,9.1
2025-03-30T22:33:02.2294967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.75,61.65,9.1
2025-03-30T22:33:03.5212976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.16,62.06,9.1
2025-03-30T22:33:06.3709255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.79,61.69,9.1
2025-03-30T22:33:09.2011210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.3,62.2,9.1
2025-03-30T22:33:12.0318522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.51,62.41,9.1
2025-03-30T22:33:12.2508524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.51,62.41,9.1
2025-03-30T22:33:14.8714217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.35,62.25,9.1
2025-03-30T22:33:17.7021521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.29,62.19,9.1
2025-03-30T22:33:20.5522521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.01,61.91,9.1
2025-03-30T22:33:22.2513385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.01,61.91,9.1
2025-03-30T22:33:23.3725007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.46,62.36,9.1
2025-03-30T22:33:26.2126965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.6,62.5,9.1
2025-03-30T22:33:29.0528598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.77,62.67,9.1
2025-03-30T22:33:31.8932240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.3,62.2,9.1
2025-03-30T22:33:32.2725288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.3,62.2,9.1
2025-03-30T22:33:34.7233312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.78,62.68,9.1
2025-03-30T22:33:37.5531977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.3,62.2,9.1
2025-03-30T22:33:40.3936314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.71,62.61,9.1
2025-03-30T22:33:42.2725530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.71,62.61,9.1
2025-03-30T22:33:43.2434054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.99,62.89,9.1
2025-03-30T22:33:46.0639729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.76,62.66,9.1
2025-03-30T22:33:48.9138134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.69,62.59,9.1
2025-03-30T22:33:51.7349097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.67,62.57,9.1
2025-03-30T22:33:52.2831141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.67,62.57,9.1
2025-03-30T22:33:54.5845867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.51,62.41,9.1
2025-03-30T22:33:57.4153185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.44,63.34,9.1
2025-03-30T22:34:00.2450290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.2,63.1,9.1
2025-03-30T22:34:02.2841310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.2,63.1,9.1
2025-03-30T22:34:03.0951982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.44,62.34,9.1
2025-03-30T22:34:05.9355768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.13,63.03,9.1
2025-03-30T22:34:08.7652191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.3,63.2,9.1
2025-03-30T22:34:11.6059370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.95,62.85,9.1
2025-03-30T22:34:12.3049930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.95,62.85,9.1
2025-03-30T22:34:14.4263380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.81,63.71,9.1
2025-03-30T22:34:17.2859399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.04,62.94,9.1
2025-03-30T22:34:20.0960101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.04,62.94,9.1
2025-03-30T22:34:22.3159693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.04,62.94,9.1
2025-03-30T22:34:22.9363291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.24,63.14,9.1
2025-03-30T22:34:25.7766640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.22,63.12,9.1
2025-03-30T22:34:28.6271564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.39,63.29,9.1
2025-03-30T22:34:31.4471086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.52,63.42,9.1
2025-03-30T22:34:32.3163048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.52,63.42,9.1
2025-03-30T22:34:34.2879537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.47,63.37,9.1
2025-03-30T22:34:37.1179164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.6,63.5,9.1
2025-03-30T22:34:39.9673870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.39,63.29,9.1
2025-03-30T22:34:42.3370756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.39,63.29,9.1
2025-03-30T22:34:42.7881777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.68,63.58,9.1
2025-03-30T22:34:45.6279140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.43,63.33,9.1
2025-03-30T22:34:48.4685514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.44,63.34,9.1
2025-03-30T22:34:51.3090419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.66,63.56,9.1
2025-03-30T22:34:52.3577961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.66,63.56,9.1
2025-03-30T22:34:54.1392969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.46,63.36,9.1
2025-03-30T22:34:56.9787394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.86,63.76,9.1
2025-03-30T22:34:59.8094622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.76,63.66,9.1
2025-03-30T22:35:02.6492897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.56,63.46,9.1
2025-03-30T22:35:02.6492897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.56,63.46,9.1
2025-03-30T22:35:05.4799780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.6,63.5,9.1
2025-03-30T22:35:08.3203561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.95,63.85,9.1
2025-03-30T22:35:11.1501182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.84,63.74,9.1
2025-03-30T22:35:12.3695404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.84,63.74,9.1
2025-03-30T22:35:14.0004741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.67,63.57,9.1
2025-03-30T22:35:16.8202471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.98,63.88,9.1
2025-03-30T22:35:19.6605699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.93,63.83,9.1
2025-03-30T22:35:22.4908236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.82,63.72,9.1
2025-03-30T22:35:22.4908236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.82,63.72,9.1
2025-03-30T22:35:25.3409644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.34,64.24,9.1
2025-03-30T22:35:28.1712809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.92,63.82,9.1
2025-03-30T22:35:31.0015514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.56,63.46,9.1
2025-03-30T22:35:32.3708410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.56,63.46,9.1
2025-03-30T22:35:33.8416605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.18,64.08,9.1
2025-03-30T22:35:36.6922749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.36,64.26,9.1
2025-03-30T22:35:39.5119451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.16,64.06,9.1
2025-03-30T22:35:42.3526212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.99,63.89,9.1
2025-03-30T22:35:42.3914078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.99,63.89,9.1
2025-03-30T22:35:45.1823322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.98,63.88,9.1
2025-03-30T22:35:48.0328630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.14,64.04,9.1
2025-03-30T22:35:50.8524205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.28,64.18,9.1
2025-03-30T22:35:52.4016183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.28,64.18,9.1
2025-03-30T22:35:53.6925993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.47,64.37,9.1
2025-03-30T22:35:56.5332626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.3,64.2,9.1
2025-03-30T22:35:59.3739317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.42,64.32,9.1
2025-03-30T22:36:02.2036654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.32,64.22,9.1
2025-03-30T22:36:02.4027525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.32,64.22,9.1
2025-03-30T22:36:05.0434512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.16,64.06,9.1
2025-03-30T22:36:07.8845275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.78,64.68,9.1
2025-03-30T22:36:10.7238793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.41,64.31,9.1
2025-03-30T22:36:12.4236126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.41,64.31,9.1
2025-03-30T22:36:13.5447852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.45,64.35,9.1
2025-03-30T22:36:16.3847781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.29,64.19,9.1
2025-03-30T22:36:19.2145210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.67,64.57,9.1
2025-03-30T22:36:22.0645791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.01,64.91,9.1
2025-03-30T22:36:22.4239659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.01,64.91,9.1
2025-03-30T22:36:24.8952591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.35,64.25,9.1
2025-03-30T22:36:27.7251550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.67,64.57,9.1
2025-03-30T22:36:30.5659013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.57,64.47,9.1
2025-03-30T22:36:32.4246022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.57,64.47,9.1
2025-03-30T22:36:33.4062869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.6,64.5,9.1
2025-03-30T22:36:36.2355968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.85,64.75,9.1
2025-03-30T22:36:39.0767281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.61,64.51,9.1
2025-03-30T22:36:41.9062353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.8,64.7,9.1
2025-03-30T22:36:42.4259332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.8,64.7,9.1
2025-03-30T22:36:44.7570926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.6,64.5,9.1
2025-03-30T22:36:47.5769928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.95,64.85,9.1
2025-03-30T22:36:50.4055733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.43,64.33,9.1
2025-03-30T22:36:52.4247845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.43,64.33,9.1
2025-03-30T22:36:53.2429547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.13,65.03,9.1
2025-03-30T22:36:56.0836451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.7,64.6,9.1
2025-03-30T22:36:58.9134548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.2,65.1,9.1
2025-03-30T22:37:01.7541810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.69,64.59,9.1
2025-03-30T22:37:02.4431740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.69,64.59,9.1
2025-03-30T22:37:04.5839536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.81,64.71,9.1
2025-03-30T22:37:07.4246232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.22,65.12,9.1
2025-03-30T22:37:10.2541684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.05,64.95,9.1
2025-03-30T22:37:12.4433047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.05,64.95,9.1
2025-03-30T22:37:13.0945322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.89,64.79,9.1
2025-03-30T22:37:15.9248816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.11,65.01,9.1
2025-03-30T22:37:18.7747376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.68,64.58,9.1
2025-03-30T22:37:21.5955522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.14,65.04,9.1
2025-03-30T22:37:22.4542708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.14,65.04,9.1
2025-03-30T22:37:24.4357397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.22,65.12,9.1
2025-03-30T22:37:27.2857854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.22,65.12,9.1
2025-03-30T22:37:30.1157602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.6,64.5,9.1
2025-03-30T22:37:32.4551181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.6,64.5,9.1
2025-03-30T22:37:32.9458118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.08,64.98,9.1
2025-03-30T22:37:35.7859694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.33,65.23,9.1
2025-03-30T22:37:38.6267632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.91,64.81,9.1
2025-03-30T22:37:41.4663030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.34,65.24,9.1
2025-03-30T22:37:42.4560177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.34,65.24,9.1
2025-03-30T22:37:44.2965884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.22,65.12,9.1
2025-03-30T22:37:47.1267368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.17,65.07,9.1
2025-03-30T22:37:49.9668030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.13,65.03,9.1
2025-03-30T22:37:52.8072012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.36,65.26,9.1
2025-03-30T22:37:52.8072012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.36,65.26,9.1
2025-03-30T22:37:55.6376210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.26,65.16,9.1
2025-03-30T22:37:58.4674486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.48,65.38,9.1
2025-03-30T22:38:01.3180819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.01,64.91,9.1
2025-03-30T22:38:02.4572840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.01,64.91,9.1
2025-03-30T22:38:04.1581771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.3,65.2,9.1
2025-03-30T22:38:06.9787891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.48,65.38,9.1
2025-03-30T22:38:09.8188470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.25,65.15,9.1
2025-03-30T22:38:12.6586631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.57,65.47,9.1
2025-03-30T22:38:12.6586631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.57,65.47,9.1
2025-03-30T22:38:15.4991260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.06,64.96,9.1
2025-03-30T22:38:18.3295986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.18,65.08,9.1
2025-03-30T22:38:21.1594639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.69,65.59,9.1
2025-03-30T22:38:22.4888245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.69,65.59,9.1
2025-03-30T22:38:24.0095183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.5,65.4,9.1
2025-03-30T22:38:26.8497536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.21,65.11,9.1
2025-03-30T22:38:29.6696890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.59,65.49,9.1
2025-03-30T22:38:32.5103844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.5,65.4,9.1
2025-03-30T22:38:32.5103844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.5,65.4,9.1
2025-03-30T22:38:35.3504485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.29,65.19,9.1
2025-03-30T22:38:38.1903659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.8,65.7,9.1
2025-03-30T22:38:41.0107955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.66,65.56,9.1
2025-03-30T22:38:42.5203873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.66,65.56,9.1
2025-03-30T22:38:43.8508853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.26,65.16,9.1
2025-03-30T22:38:46.6808869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.2,65.1,9.1
2025-03-30T22:38:49.5311617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.73,65.63,9.1
2025-03-30T22:38:52.3617709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.71,65.61,9.1
2025-03-30T22:38:52.5309909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.71,65.61,9.1
2025-03-30T22:38:55.1915197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.91,65.81,9.1
2025-03-30T22:38:58.0316423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.76,65.66,9.1
2025-03-30T22:39:00.8724019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.33,65.23,9.1
2025-03-30T22:39:02.5409605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.33,65.23,9.1
2025-03-30T22:39:03.7130819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.59,65.49,9.1
2025-03-30T22:39:06.5452843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.62,65.52,9.1
2025-03-30T22:39:09.3829065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.85,65.75,9.1
2025-03-30T22:39:12.2227508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.91,65.81,9.1
2025-03-30T22:39:12.5422914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.91,65.81,9.1
2025-03-30T22:39:15.0429223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.27,65.17,9.1
2025-03-30T22:39:17.8831286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.72,65.62,9.1
2025-03-30T22:39:20.7231180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.71,65.61,9.1
2025-03-30T22:39:22.5432113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.71,65.61,9.1
2025-03-30T22:39:23.5637403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.91,65.81,9.1
2025-03-30T22:39:26.3937737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.9,65.8,9.1
2025-03-30T22:39:29.2245885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.61,65.51,9.1
2025-03-30T22:39:32.0642685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.7,65.6,9.1
2025-03-30T22:39:32.5431661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.7,65.6,9.1
2025-03-30T22:39:34.9150516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.87,65.77,9.1
2025-03-30T22:39:37.7350309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.77,65.67,9.1
2025-03-30T22:39:40.5853226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.19,66.09,9.1
2025-03-30T22:39:42.5636345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.19,66.09,9.1
2025-03-30T22:39:43.4050504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.72,65.62,9.1
2025-03-30T22:39:46.2556635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.69,65.59,9.1
2025-03-30T22:39:49.0952967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.17,66.07,9.1
2025-03-30T22:39:51.9256789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.91,65.81,9.1
2025-03-30T22:39:52.5652049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.91,65.81,9.1
2025-03-30T22:39:54.7557389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.92,65.82,9.1
2025-03-30T22:39:57.5964544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.08,65.98,9.1
2025-03-30T22:40:00.4261692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.66,65.56,9.1
2025-03-30T22:40:02.5658412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.66,65.56,9.1
2025-03-30T22:40:03.2567789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.95,65.85,9.1
2025-03-30T22:40:06.0972434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.07,65.97,9.1
2025-03-30T22:40:08.9467747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.94,65.84,9.1
2025-03-30T22:40:11.7767623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.02,65.92,9.1
2025-03-30T22:40:12.5762773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.02,65.92,9.1
2025-03-30T22:40:14.6077001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.77,65.67,9.1
2025-03-30T22:40:17.4480174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.97,65.87,9.1
2025-03-30T22:40:20.2877293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.03,65.93,9.1
2025-03-30T22:40:22.5765310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.03,65.93,9.1
2025-03-30T22:40:23.1182144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.19,66.09,9.1
2025-03-30T22:40:25.9579801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.67,65.57,9.1
2025-03-30T22:40:28.7887461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.13,66.03,9.1
2025-03-30T22:40:31.6384741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.92,65.82,9.1
2025-03-30T22:40:32.5777811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.92,65.82,9.1
2025-03-30T22:40:34.4592025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.1,66,9.1
2025-03-30T22:40:37.2985667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.26,66.16,9.1
2025-03-30T22:40:40.1293410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.79,65.69,9.1
2025-03-30T22:40:42.5784760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.79,65.69,9.1
2025-03-30T22:40:42.9797864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.01,65.91,9.1
2025-03-30T22:40:45.8099288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.87,65.77,9.1
2025-03-30T22:40:48.6402206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.85,65.75,9.1
2025-03-30T22:40:51.4798787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.3,66.2,9.1
2025-03-30T22:40:52.5990037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.3,66.2,9.1
2025-03-30T22:40:54.3197812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.43,66.33,9.1
2025-03-30T22:40:57.1505094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.74,65.64,9.1
2025-03-30T22:40:59.9901674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.92,65.82,9.1
2025-03-30T22:41:02.8209080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.27,66.17,9.1
2025-03-30T22:41:02.8209080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.27,66.17,9.1
2025-03-30T22:41:05.6804404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.05,65.95,9.1
2025-03-30T22:41:08.4773480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.09,65.99,9.1
2025-03-30T22:41:11.3273978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.2,66.1,9.1
2025-03-30T22:41:12.5858919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.2,66.1,9.1
2025-03-30T22:41:14.1474072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.1,66,9.1
2025-03-30T22:41:16.9976935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.95,65.85,9.1
2025-03-30T22:41:19.8274182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.34,66.24,9.1
2025-03-30T22:41:22.6580873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.06,65.96,9.1
2025-03-30T22:41:22.6580873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.06,65.96,9.1
2025-03-30T22:41:25.4982031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.21,66.11,9.1
2025-03-30T22:41:28.3483394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.09,65.99,9.1
2025-03-30T22:41:31.1684267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.99,65.89,9.1
2025-03-30T22:41:32.5981903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.99,65.89,9.1
2025-03-30T22:41:34.0090803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75,65.9,9.1
2025-03-30T22:41:36.8392353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.16,66.06,9.1
2025-03-30T22:41:39.6890164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.28,66.18,9.1
2025-03-30T22:41:42.5097545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75,65.9,9.1
2025-03-30T22:41:42.6182358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75,65.9,9.1
2025-03-30T22:41:45.3494575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.93,65.83,9.1
2025-03-30T22:41:48.1797577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75,65.9,9.1
2025-03-30T22:41:51.0302780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.79,65.69,9.1
2025-03-30T22:41:52.6192173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.79,65.69,9.1
2025-03-30T22:41:53.8598881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.3,66.2,9.1
2025-03-30T22:41:56.7007676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.38,66.28,9.1
2025-03-30T22:41:59.5404537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.64,65.54,9.1
2025-03-30T22:42:02.3713209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.96,65.86,9.1
2025-03-30T22:42:02.6208107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.96,65.86,9.1
2025-03-30T22:42:05.2005721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.48,66.38,9.1
2025-03-30T22:42:08.0409099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.01,65.91,9.1
2025-03-30T22:42:10.8711412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.2,66.1,9.1
2025-03-30T22:42:12.6206658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.2,66.1,9.1
2025-03-30T22:42:13.7219380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.7,65.6,9.1
2025-03-30T22:42:16.5520344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.8,65.7,9.1
2025-03-30T22:42:19.3817802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.34,66.24,9.1
2025-03-30T22:42:22.2159082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.37,66.27,9.1
2025-03-30T22:42:22.6216642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.37,66.27,9.1
2025-03-30T22:42:25.0622788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.04,65.94,9.1
2025-03-30T22:42:27.8922518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.73,65.63,9.1
2025-03-30T22:42:30.7327529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.82,65.72,9.1
2025-03-30T22:42:32.6420928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.82,65.72,9.1
2025-03-30T22:42:33.5631289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.9,65.8,9.1
2025-03-30T22:42:36.4128809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.35,66.25,9.1
2025-03-30T22:42:39.2436055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.34,66.24,9.1
2025-03-30T22:42:42.0833014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.87,65.77,9.1
2025-03-30T22:42:42.6527964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.87,65.77,9.1
2025-03-30T22:42:44.9134261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.98,65.88,9.1
2025-03-30T22:42:47.7638267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.99,65.89,9.1
2025-03-30T22:42:50.5843947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.02,65.92,9.1
2025-03-30T22:42:52.6531681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.02,65.92,9.1
2025-03-30T22:42:53.4248683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.38,66.28,9.1
2025-03-30T22:42:56.2550919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.78,65.68,9.1
2025-03-30T22:42:59.1047413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75,65.9,9.1
2025-03-30T22:43:01.9247432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.75,65.65,9.1
2025-03-30T22:43:02.6545174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.75,65.65,9.1
2025-03-30T22:43:04.7653841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.44,66.34,9.1
2025-03-30T22:43:07.5958793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.35,66.25,9.1
2025-03-30T22:43:10.4461500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.96,65.86,9.1
2025-03-30T22:43:12.6745574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.96,65.86,9.1
2025-03-30T22:43:13.2759831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.74,65.64,9.1
2025-03-30T22:43:16.1063781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.73,65.63,9.1
2025-03-30T22:43:18.9463097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.59,66.49,9.1
2025-03-30T22:43:21.7967871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.29,66.19,9.1
2025-03-30T22:43:22.6753112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.29,66.19,9.1
2025-03-30T22:43:24.6169505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.91,65.81,9.1
2025-03-30T22:43:27.4566378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.92,65.82,9.1
2025-03-30T22:43:30.2873467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.65,65.55,9.1
2025-03-30T22:43:32.6762799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.65,65.55,9.1
2025-03-30T22:43:33.1373404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.23,66.13,9.1
2025-03-30T22:43:35.9578225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.09,65.99,9.1
2025-03-30T22:43:38.7972144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.96,65.86,9.1
2025-03-30T22:43:41.6373827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.36,66.26,9.1
2025-03-30T22:43:42.6769975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.36,66.26,9.1
2025-03-30T22:43:44.4776567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.68,65.58,9.1
2025-03-30T22:43:47.3080477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.97,65.87,9.1
2025-03-30T22:43:50.1380984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.48,66.38,9.1
2025-03-30T22:43:52.9787873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.29,66.19,9.1
2025-03-30T22:43:52.9787873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.29,66.19,9.1
2025-03-30T22:43:55.8284396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.99,65.89,9.1
2025-03-30T22:43:58.6492268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.85,65.75,9.1
2025-03-30T22:44:01.4893288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.67,65.57,9.1
2025-03-30T22:44:02.7085346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.67,65.57,9.1
2025-03-30T22:44:04.3194313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.07,65.97,9.1
2025-03-30T22:44:07.1700106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75,65.9,9.1
2025-03-30T22:44:10.0003294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.03,65.93,9.1
2025-03-30T22:44:12.8400018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.78,65.68,9.1
2025-03-30T22:44:12.8400018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.78,65.68,9.1
2025-03-30T22:44:15.6703156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.59,65.49,9.1
2025-03-30T22:44:18.5103144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.36,66.26,9.1
2025-03-30T22:44:21.3504799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.54,65.44,9.1
2025-03-30T22:44:22.7192678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.54,65.44,9.1
2025-03-30T22:44:24.1809559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.91,65.81,9.1
2025-03-30T22:44:27.0111472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.22,66.12,9.1
2025-03-30T22:44:29.8616423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.51,65.41,9.1
2025-03-30T22:44:32.6912864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.41,65.31,9.1
2025-03-30T22:44:32.7400253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.41,65.31,9.1
2025-03-30T22:44:35.5212136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.3,66.2,9.1
2025-03-30T22:44:38.3613331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.7,65.6,9.1
2025-03-30T22:44:41.2117671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.78,65.68,9.1
2025-03-30T22:44:42.7413679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.78,65.68,9.1
2025-03-30T22:44:44.0324619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.66,65.56,9.1
2025-03-30T22:44:46.8624542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.8,65.7,9.1
2025-03-30T22:44:49.7031287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.78,65.68,9.1
2025-03-30T22:44:52.5530520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.23,66.13,9.1
2025-03-30T22:44:52.7516715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.23,66.13,9.1
2025-03-30T22:44:55.3827005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.69,65.59,9.1
2025-03-30T22:44:58.2136128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.52,65.42,9.1
2025-03-30T22:45:01.0533151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.9,65.8,9.1
2025-03-30T22:45:02.7528688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.9,65.8,9.1
2025-03-30T22:45:03.8939492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.55,65.45,9.1
2025-03-30T22:45:06.7140431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.23,66.13,9.1
2025-03-30T22:45:09.5538901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.74,65.64,9.1
2025-03-30T22:45:12.3943728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.73,65.63,9.1
2025-03-30T22:45:12.7530081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.73,65.63,9.1
2025-03-30T22:45:15.2347347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.63,65.53,9.1
2025-03-30T22:45:18.0644611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.6,65.5,9.1
2025-03-30T22:45:20.9046773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.01,65.91,9.1
2025-03-30T22:45:22.7635496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.01,65.91,9.1
2025-03-30T22:45:23.7328599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.99,65.89,9.1
2025-03-30T22:45:26.5716015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.92,65.82,9.1
2025-03-30T22:45:29.3915363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.47,65.37,9.1
2025-03-30T22:45:32.2316620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.21,66.11,9.1
2025-03-30T22:45:32.7608386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.21,66.11,9.1
2025-03-30T22:45:35.0721771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.98,65.88,9.1
2025-03-30T22:45:37.9121131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.08,65.98,9.1
2025-03-30T22:45:40.7423077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.53,66.43,9.1
2025-03-30T22:45:42.7814037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.53,66.43,9.1
2025-03-30T22:45:43.5819679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.93,65.83,9.1
2025-03-30T22:45:46.4122479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.03,65.93,9.1
2025-03-30T22:45:49.2628453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.03,65.93,9.1
2025-03-30T22:45:52.0825849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.83,65.73,9.1
2025-03-30T22:45:52.7925199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.83,65.73,9.1
2025-03-30T22:45:54.9230991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.12,66.02,9.1
2025-03-30T22:45:57.7538021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.11,66.01,9.1
2025-03-30T22:46:00.6034465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.35,66.25,9.1
2025-03-30T22:46:02.7929004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.35,66.25,9.1
2025-03-30T22:46:03.4336184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.99,65.89,9.1
2025-03-30T22:46:06.2638669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.89,65.79,9.1
2025-03-30T22:46:09.1045772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.98,65.88,9.1
2025-03-30T22:46:11.9442501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.1,66,9.1
2025-03-30T22:46:12.7933898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.1,66,9.1
2025-03-30T22:46:14.7848662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.36,66.26,9.1
2025-03-30T22:46:17.6047648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.31,66.21,9.1
2025-03-30T22:46:20.4452937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.87,65.77,9.1
2025-03-30T22:46:22.7938335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.87,65.77,9.1
2025-03-30T22:46:23.2947091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.07,65.97,9.1
2025-03-30T22:46:26.1152617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.85,65.75,9.1
2025-03-30T22:46:28.9658223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.39,66.29,9.1
2025-03-30T22:46:31.7954059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.03,65.93,9.1
2025-03-30T22:46:32.7950302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.03,65.93,9.1
2025-03-30T22:46:34.6360539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.1,66,9.1
2025-03-30T22:46:37.4557770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.33,66.23,9.1
2025-03-30T22:46:40.2963657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.88,65.78,9.1
2025-03-30T22:46:43.1365607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.21,66.11,9.1
2025-03-30T22:46:43.1365607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.21,66.11,9.1
2025-03-30T22:46:45.9768732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.11,66.01,9.1
2025-03-30T22:46:48.8069845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.42,66.32,9.1
2025-03-30T22:46:51.6473482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.89,65.79,9.1
2025-03-30T22:46:52.8267417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.89,65.79,9.1
2025-03-30T22:46:54.4768367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75,65.9,9.1
2025-03-30T22:46:57.3273277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.3,66.2,9.1
2025-03-30T22:47:00.1480792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.36,66.26,9.1
2025-03-30T22:47:02.9881802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.38,66.28,9.1
2025-03-30T22:47:02.9881802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.38,66.28,9.1
2025-03-30T22:47:05.8279766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.05,65.95,9.1
2025-03-30T22:47:08.6678432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.09,65.99,9.1
2025-03-30T22:47:11.4988917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.11,66.01,9.1
2025-03-30T22:47:12.8574230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.11,66.01,9.1
2025-03-30T22:47:14.3282910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.37,66.27,9.1
2025-03-30T22:47:17.1689049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.27,66.17,9.1
2025-03-30T22:47:20.0189044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.43,66.33,9.1
2025-03-30T22:47:22.8392612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.99,65.89,9.1
2025-03-30T22:47:22.8581347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.99,65.89,9.1
2025-03-30T22:47:25.6791666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.98,65.88,9.1
2025-03-30T22:47:28.5099196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.53,66.43,9.1
2025-03-30T22:47:31.3627317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.22,66.12,9.1
2025-03-30T22:47:32.8589953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.22,66.12,9.1
2025-03-30T22:47:34.1799788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.24,66.14,9.1
2025-03-30T22:47:37.0202016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.1,66,9.1
2025-03-30T22:47:39.8606154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.92,65.82,9.1
2025-03-30T22:47:42.7003146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.52,66.42,9.1
2025-03-30T22:47:42.8794800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.52,66.42,9.1
2025-03-30T22:47:45.5312634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.23,66.13,9.1
2025-03-30T22:47:48.3711814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.95,65.85,9.1
2025-03-30T22:47:51.2010952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.24,66.14,9.1
2025-03-30T22:47:52.9000602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.24,66.14,9.1
2025-03-30T22:47:54.0511328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.3,66.2,9.1
2025-03-30T22:47:56.8718528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.62,66.52,9.1
2025-03-30T22:47:59.7115666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.43,66.33,9.1
2025-03-30T22:48:02.5522666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.05,65.95,9.1
2025-03-30T22:48:02.9106494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.05,65.95,9.1
2025-03-30T22:48:05.4028159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.4,66.3,9.1
2025-03-30T22:48:08.2228666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.15,66.05,9.1
2025-03-30T22:48:11.0628973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.21,66.11,9.1
2025-03-30T22:48:12.9122314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.21,66.11,9.1
2025-03-30T22:48:13.8930000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.62,66.52,9.1
2025-03-30T22:48:16.7332808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.3,66.2,9.1
2025-03-30T22:48:19.5629678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.19,66.09,9.1
2025-03-30T22:48:22.4036598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.07,65.97,9.1
2025-03-30T22:48:22.9323129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.07,65.97,9.1
2025-03-30T22:48:25.2333936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.68,66.58,9.1
2025-03-30T22:48:28.0838445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.34,66.24,9.1
2025-03-30T22:48:30.9045979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.49,66.39,9.1
2025-03-30T22:48:32.9331440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.49,66.39,9.1
2025-03-30T22:48:33.7438736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.43,66.33,9.1
2025-03-30T22:48:36.5845237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.21,66.11,9.1
2025-03-30T22:48:39.4242714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.85,65.75,9.1
2025-03-30T22:48:42.2552811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.77,66.67,9.1
2025-03-30T22:48:42.9444906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.77,66.67,9.1
2025-03-30T22:48:45.0855868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.01,65.91,9.1
2025-03-30T22:48:47.9248671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.41,66.31,9.1
2025-03-30T22:48:50.7754622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.34,66.24,9.1
2025-03-30T22:48:52.9649349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.34,66.24,9.1
2025-03-30T22:48:53.5952614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.27,66.17,9.1
2025-03-30T22:48:56.4356214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.37,66.27,9.1
2025-03-30T22:48:59.2658896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.45,66.35,9.1
2025-03-30T22:49:02.1165408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.17,66.07,9.1
2025-03-30T22:49:02.9657996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.17,66.07,9.1
2025-03-30T22:49:04.9364362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.1,66,9.1
2025-03-30T22:49:07.7863126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.41,66.31,9.1
2025-03-30T22:49:10.6172187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.18,66.08,9.1
2025-03-30T22:49:12.9762959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.18,66.08,9.1
2025-03-30T22:49:13.4671914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.42,66.32,9.1
2025-03-30T22:49:16.2869602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.48,66.38,9.1
2025-03-30T22:49:19.1179656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.08,65.98,9.1
2025-03-30T22:49:21.9575492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.24,66.14,9.1
2025-03-30T22:49:22.9971901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.24,66.14,9.1
2025-03-30T22:49:24.8078222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.52,66.42,9.1
2025-03-30T22:49:27.6284548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.3,66.2,9.1
2025-03-30T22:49:30.4685337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.36,66.26,9.1
2025-03-30T22:49:33.3082332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.35,66.25,9.1
2025-03-30T22:49:33.3082332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.35,66.25,9.1
2025-03-30T22:49:36.1489420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.25,66.15,9.1
2025-03-30T22:49:38.9792241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.63,66.53,9.1
2025-03-30T22:49:41.8007735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.14,66.04,9.1
2025-03-30T22:49:42.9841861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.14,66.04,9.1
2025-03-30T22:49:44.6356229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.52,66.42,9.1
2025-03-30T22:49:47.4882888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.99,65.89,9.1
2025-03-30T22:49:50.3055152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.18,66.08,9.1
2025-03-30T22:49:53.1461472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.87,66.77,9.1
2025-03-30T22:49:53.1461472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.87,66.77,9.1
2025-03-30T22:49:55.9858837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.33,66.23,9.1
2025-03-30T22:49:58.8265796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.17,66.07,9.1
2025-03-30T22:50:01.6560864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.59,66.49,9.1
2025-03-30T22:50:02.9950773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.59,66.49,9.1
2025-03-30T22:50:04.4861814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.92,65.82,9.1
2025-03-30T22:50:07.3270448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.4,66.3,9.1
2025-03-30T22:50:10.1770478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.57,66.47,9.1
2025-03-30T22:50:13.0075175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.36,66.26,9.1
2025-03-30T22:50:13.0075175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.36,66.26,9.1
2025-03-30T22:50:15.8477732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.29,66.19,9.1
2025-03-30T22:50:18.6680096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.51,66.41,9.1
2025-03-30T22:50:21.5176982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.08,65.98,9.1
2025-03-30T22:50:22.9971927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.08,65.98,9.1
2025-03-30T22:50:24.3477833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.66,66.56,9.1
2025-03-30T22:50:27.1778991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.39,66.29,9.1
2025-03-30T22:50:30.0181162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.63,66.53,9.1
2025-03-30T22:50:32.8585505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.59,66.49,9.1
2025-03-30T22:50:33.0078665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.59,66.49,9.1
2025-03-30T22:50:35.6883290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.24,66.14,9.1
2025-03-30T22:50:38.5191125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.48,66.38,9.1
2025-03-30T22:50:41.3591051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.44,66.34,9.1
2025-03-30T22:50:43.0087190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.44,66.34,9.1
2025-03-30T22:50:44.1997971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.76,66.66,9.1
2025-03-30T22:50:47.0294868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.43,66.33,9.1
2025-03-30T22:50:49.8701445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.54,66.44,9.1
2025-03-30T22:50:52.7001135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.46,66.36,9.1
2025-03-30T22:50:53.0186732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.46,66.36,9.1
2025-03-30T22:50:55.5497588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.51,66.41,9.1
2025-03-30T22:50:58.3706926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.42,66.32,9.1
2025-03-30T22:51:01.2103996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.8,66.7,9.1
2025-03-30T22:51:03.0199980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.8,66.7,9.1
2025-03-30T22:51:04.0511752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.57,66.47,9.1
2025-03-30T22:51:06.9011408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.44,66.34,9.1
2025-03-30T22:51:09.7210181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.87,66.77,9.1
2025-03-30T22:51:12.5616820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.36,66.26,9.1
2025-03-30T22:51:13.0405706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.36,66.26,9.1
2025-03-30T22:51:15.3911258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.77,66.67,9.1
2025-03-30T22:51:18.2420218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.59,66.49,9.1
2025-03-30T22:51:21.0627749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.87,66.77,9.1
2025-03-30T22:51:23.0515562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.87,66.77,9.1
2025-03-30T22:51:23.9019373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.55,66.45,9.1
2025-03-30T22:51:26.7323996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.29,66.19,9.1
2025-03-30T22:51:29.5828270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.81,66.71,9.1
2025-03-30T22:51:32.4131038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.73,66.63,9.1
2025-03-30T22:51:33.0523644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.73,66.63,9.1
2025-03-30T22:51:35.2426324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.91,66.81,9.1
2025-03-30T22:51:38.0830895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.69,66.59,9.1
2025-03-30T22:51:40.9333652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.5,66.4,9.1
2025-03-30T22:51:43.0725071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.5,66.4,9.1
2025-03-30T22:51:43.7535978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.79,66.69,9.1
2025-03-30T22:51:46.5934819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.81,66.71,9.1
2025-03-30T22:51:49.4241970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.12,67.02,9.1
2025-03-30T22:51:52.2837629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.83,66.73,9.1
2025-03-30T22:51:53.0832684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.83,66.73,9.1
2025-03-30T22:51:55.1045583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.65,66.55,9.1
2025-03-30T22:51:57.9346493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.69,66.59,9.1
2025-03-30T22:52:00.7743102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.94,66.84,9.1
2025-03-30T22:52:03.0842965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.94,66.84,9.1
2025-03-30T22:52:03.6150533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.03,66.93,9.1
2025-03-30T22:52:06.4451230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.94,66.84,9.1
2025-03-30T22:52:09.2852604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.07,66.97,9.1
2025-03-30T22:52:12.1151876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.63,66.53,9.1
2025-03-30T22:52:13.0847252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.63,66.53,9.1
2025-03-30T22:52:14.9657521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.66,66.56,9.1
2025-03-30T22:52:17.7859445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.18,67.08,9.1
2025-03-30T22:52:20.6262633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.87,66.77,9.1
2025-03-30T22:52:23.4567482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.95,66.85,9.1
2025-03-30T22:52:23.4567482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.95,66.85,9.1
2025-03-30T22:52:26.3166761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.74,66.64,9.1
2025-03-30T22:52:29.1272043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.86,66.76,9.1
2025-03-30T22:52:31.9770691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.13,67.03,9.1
2025-03-30T22:52:33.1056927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.13,67.03,9.1
2025-03-30T22:52:34.8075579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.24,67.14,9.1
2025-03-30T22:52:37.6574637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.94,66.84,9.1
2025-03-30T22:52:40.4780733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.91,66.81,9.1
2025-03-30T22:52:43.3179297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.09,66.99,9.1
2025-03-30T22:52:43.3179297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.09,66.99,9.1
2025-03-30T22:52:46.1483402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.85,66.75,9.1
2025-03-30T22:52:49.0016498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.19,67.09,9.1
2025-03-30T22:52:51.8284024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.09,66.99,9.1
2025-03-30T22:52:53.1173176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.09,66.99,9.1
2025-03-30T22:52:54.6581338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.77,66.67,9.1
2025-03-30T22:52:57.4888203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.25,67.15,9.1
2025-03-30T22:53:00.3394973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.07,66.97,9.1
2025-03-30T22:53:03.1688208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76,66.9,9.1
2025-03-30T22:53:03.1688208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76,66.9,9.1
2025-03-30T22:53:05.9998265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.95,66.85,9.1
2025-03-30T22:53:08.8394941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.58,67.48,9.1
2025-03-30T22:53:11.6898162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.95,66.85,9.1
2025-03-30T22:53:13.1186435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.95,66.85,9.1
2025-03-30T22:53:14.5201401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.93,66.83,9.1
2025-03-30T22:53:17.3498638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.39,67.29,9.1
2025-03-30T22:53:20.1805653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.01,66.91,9.1
2025-03-30T22:53:23.0407192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.36,67.26,9.1
2025-03-30T22:53:23.1199329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.36,67.26,9.1
2025-03-30T22:53:25.8506072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.53,67.43,9.1
2025-03-30T22:53:28.6907456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.82,66.72,9.1
2025-03-30T22:53:31.5214596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.1,67,9.1
2025-03-30T22:53:33.1399744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.1,67,9.1
2025-03-30T22:53:34.3718385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.2,67.1,9.1
2025-03-30T22:53:37.2120873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.62,67.52,9.1
2025-03-30T22:53:40.0420700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.2,67.1,9.1
2025-03-30T22:53:42.8722423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76,66.9,9.1
2025-03-30T22:53:43.1609510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76,66.9,9.1
2025-03-30T22:53:45.7217446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.61,66.51,9.1
2025-03-30T22:53:48.5425128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.43,67.33,9.1
2025-03-30T22:53:51.3824821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.93,66.83,9.1
2025-03-30T22:53:53.1715046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.93,66.83,9.1
2025-03-30T22:53:54.2130283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.59,67.49,9.1
2025-03-30T22:53:57.0631978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.39,67.29,9.1
2025-03-30T22:53:59.8788444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.3,66.2,9.1
2025-03-30T22:54:02.7095292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.05,66.95,9.1
2025-03-30T22:54:03.1585301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.05,66.95,9.1
2025-03-30T22:54:05.5500194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.4,67.3,9.1
2025-03-30T22:54:08.3894167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.23,67.13,9.1
2025-03-30T22:54:11.2195014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.46,67.36,9.1
2025-03-30T22:54:13.1786458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.46,67.36,9.1
2025-03-30T22:54:14.0600309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.94,66.84,9.1
2025-03-30T22:54:16.9007500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.05,66.95,9.1
2025-03-30T22:54:19.7405266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.92,66.82,9.1
2025-03-30T22:54:22.5610179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.54,67.44,9.1
2025-03-30T22:54:23.1792940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.54,67.44,9.1
2025-03-30T22:54:25.4004427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.43,67.33,9.1
2025-03-30T22:54:28.2406716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.73,67.63,9.1
2025-03-30T22:54:31.0914205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.78,66.68,9.1
2025-03-30T22:54:33.1901419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.78,66.68,9.1
2025-03-30T22:54:33.9110325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.17,67.07,9.1
2025-03-30T22:54:36.7420640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.24,67.14,9.1
2025-03-30T22:54:39.5817824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.5,67.4,9.1
2025-03-30T22:54:42.4320188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.62,67.52,9.1
2025-03-30T22:54:43.2108142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.62,67.52,9.1
2025-03-30T22:54:45.2519890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.23,67.13,9.1
2025-03-30T22:54:48.0929701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.95,66.85,9.1
2025-03-30T22:54:50.9331913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.45,67.35,9.1
2025-03-30T22:54:53.2121295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.45,67.35,9.1
2025-03-30T22:54:53.7733171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.55,67.45,9.1
2025-03-30T22:54:56.5930268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.58,67.48,9.1
2025-03-30T22:54:59.4436598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.62,67.52,9.1
2025-03-30T22:55:02.2737076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.82,66.72,9.1
2025-03-30T22:55:03.2225488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.82,66.72,9.1
2025-03-30T22:55:05.1236144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.43,67.33,9.1
2025-03-30T22:55:07.9437080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.61,67.51,9.1
2025-03-30T22:55:10.7838133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.75,67.65,9.1
2025-03-30T22:55:13.2237777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.75,67.65,9.1
2025-03-30T22:55:13.6242908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.88,67.78,9.1
2025-03-30T22:55:16.4643165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.28,67.18,9.1
2025-03-30T22:55:19.2851179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.31,67.21,9.1
2025-03-30T22:55:22.1252620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.48,67.38,9.1
2025-03-30T22:55:23.2443600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.48,67.38,9.1
2025-03-30T22:55:24.9649293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.82,67.72,9.1
2025-03-30T22:55:27.8049637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.96,67.86,9.1
2025-03-30T22:55:30.6351223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.96,67.86,9.1
2025-03-30T22:55:33.4755988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.44,67.34,9.1
2025-03-30T22:55:33.4755988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.44,67.34,9.1
2025-03-30T22:55:36.3061846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.59,67.49,9.1
2025-03-30T22:55:39.1458695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.79,67.69,9.1
2025-03-30T22:55:41.9760125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.97,67.87,9.1
2025-03-30T22:55:43.2554308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.97,67.87,9.1
2025-03-30T22:55:44.8269368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.7,67.6,9.1
2025-03-30T22:55:47.6463792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.61,67.51,9.1
2025-03-30T22:55:50.4964631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.54,67.44,9.1
2025-03-30T22:55:53.3271816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.35,68.25,9.1
2025-03-30T22:55:53.3271816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.35,68.25,9.1
2025-03-30T22:55:56.1669610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.83,67.73,9.1
2025-03-30T22:55:59.0072470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.29,68.19,9.1
2025-03-30T22:56:01.8380054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.86,67.76,9.1
2025-03-30T22:56:03.2665363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.86,67.76,9.1
2025-03-30T22:56:04.6679958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.37,67.27,9.1
2025-03-30T22:56:07.5077119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.89,67.79,9.1
2025-03-30T22:56:10.3482696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.4,68.3,9.1
2025-03-30T22:56:13.1889332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.06,67.96,9.1
2025-03-30T22:56:13.2775326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.06,67.96,9.1
2025-03-30T22:56:16.0090252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.74,67.64,9.1
2025-03-30T22:56:18.8586678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77,67.9,9.1
2025-03-30T22:56:21.6894845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.86,67.76,9.1
2025-03-30T22:56:23.2786526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.86,67.76,9.1
2025-03-30T22:56:24.5293886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.53,68.43,9.1
2025-03-30T22:56:27.3596662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.4,68.3,9.1
2025-03-30T22:56:30.1898063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.94,67.84,9.1
2025-03-30T22:56:33.0297619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.2,68.1,9.1
2025-03-30T22:56:33.2784832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.2,68.1,9.1
2025-03-30T22:56:35.8795804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.17,68.07,9.1
2025-03-30T22:56:38.7004477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.21,68.11,9.1
2025-03-30T22:56:41.5303562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.47,68.37,9.1
2025-03-30T22:56:43.2991908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.47,68.37,9.1
2025-03-30T22:56:44.3705889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.47,68.37,9.1
2025-03-30T22:56:47.2213141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.29,68.19,9.1
2025-03-30T22:56:50.0513455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.44,68.34,9.1
2025-03-30T22:56:52.8914267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.09,67.99,9.1
2025-03-30T22:56:53.3105765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.09,67.99,9.1
2025-03-30T22:56:55.7209832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.81,68.71,9.1
2025-03-30T22:56:58.5721453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.66,68.56,9.1
2025-03-30T22:57:01.3919312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.44,68.34,9.1
2025-03-30T22:57:03.3110442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.44,68.34,9.1
2025-03-30T22:57:04.2216848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.45,68.35,9.1
2025-03-30T22:57:07.0635291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.42,68.32,9.1
2025-03-30T22:57:09.9125788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.79,68.69,9.1
2025-03-30T22:57:12.7330312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.6,68.5,9.1
2025-03-30T22:57:13.3114633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.6,68.5,9.1
2025-03-30T22:57:15.5725952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.74,68.64,9.1
2025-03-30T22:57:18.4127232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.51,68.41,9.1
2025-03-30T22:57:21.2635655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.83,68.73,9.1
2025-03-30T22:57:23.3323229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.83,68.73,9.1
2025-03-30T22:57:24.0831041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.69,68.59,9.1
2025-03-30T22:57:26.9137005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.71,68.61,9.1
2025-03-30T22:57:29.7536677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.72,68.62,9.1
2025-03-30T22:57:32.6035899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.24,69.14,9.1
2025-03-30T22:57:33.3485598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.24,69.14,9.1
2025-03-30T22:57:35.4241558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.59,68.49,9.1
2025-03-30T22:57:38.2648485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.82,68.72,9.1
2025-03-30T22:57:41.1043546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.88,68.78,9.1
2025-03-30T22:57:43.3435778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.88,68.78,9.1
2025-03-30T22:57:43.9450072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.16,69.06,9.1
2025-03-30T22:57:46.7749569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.94,68.84,9.1
2025-03-30T22:57:49.6053117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.23,69.13,9.1
2025-03-30T22:57:52.4450152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.79,68.69,9.1
2025-03-30T22:57:53.3440444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.79,68.69,9.1
2025-03-30T22:57:55.2856800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.28,69.18,9.1
2025-03-30T22:57:58.1161857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.15,69.05,9.1
2025-03-30T22:58:00.9459688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.04,68.94,9.1
2025-03-30T22:58:03.3654047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.04,68.94,9.1
2025-03-30T22:58:03.7866161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.36,69.26,9.1
2025-03-30T22:58:06.6360125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.06,68.96,9.1
2025-03-30T22:58:09.4563335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.27,69.17,9.1
2025-03-30T22:58:12.3068220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.43,69.33,9.1
2025-03-30T22:58:13.3761920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.43,69.33,9.1
2025-03-30T22:58:15.1369369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.69,69.59,9.1
2025-03-30T22:58:17.9635271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.42,69.32,9.1
2025-03-30T22:58:20.7935830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.28,69.18,9.1
2025-03-30T22:58:23.6237953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.32,69.22,9.1
2025-03-30T22:58:23.6237953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.32,69.22,9.1
2025-03-30T22:58:26.4634260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.41,69.31,9.1
2025-03-30T22:58:29.3035928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.32,69.22,9.1
2025-03-30T22:58:32.1346309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.79,69.69,9.1
2025-03-30T22:58:33.3630209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.79,69.69,9.1
2025-03-30T22:58:34.9748496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.23,69.13,9.1
2025-03-30T22:58:37.8042966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.77,69.67,9.1
2025-03-30T22:58:40.6552077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.29,69.19,9.1
2025-03-30T22:58:43.4748028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.75,69.65,9.1
2025-03-30T22:58:43.4748028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.75,69.65,9.1
2025-03-30T22:58:46.3147008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.83,69.73,9.1
2025-03-30T22:58:49.1549734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.32,69.22,9.1
2025-03-30T22:58:51.9956536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.48,69.38,9.1
2025-03-30T22:58:53.3845949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.48,69.38,9.1
2025-03-30T22:58:54.8256861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.7,69.6,9.1
2025-03-30T22:58:57.6568491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.17,70.07,9.1
2025-03-30T22:59:00.4960791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.81,69.71,9.1
2025-03-30T22:59:03.3559217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.08,69.98,9.1
2025-03-30T22:59:03.3857335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.08,69.98,9.1
2025-03-30T22:59:06.1662151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.91,69.81,9.1
2025-03-30T22:59:09.0067324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.78,69.68,9.1
2025-03-30T22:59:11.8474132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.86,69.76,9.1
2025-03-30T22:59:13.3960486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.86,69.76,9.1
2025-03-30T22:59:14.6874991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.11,70.01,9.1
2025-03-30T22:59:17.5075743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.54,70.44,9.1
2025-03-30T22:59:20.3474364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.98,69.88,9.1
2025-03-30T22:59:23.1980701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.45,70.35,9.1
2025-03-30T22:59:23.3971873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.45,70.35,9.1
2025-03-30T22:59:26.0381832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.23,70.13,9.1
2025-03-30T22:59:28.8579175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.15,70.05,9.1
2025-03-30T22:59:31.6982140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.37,70.27,9.1
2025-03-30T22:59:33.4171894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.37,70.27,9.1
2025-03-30T22:59:34.5284015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.57,70.47,9.1
2025-03-30T22:59:37.3787034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.53,70.43,9.1
2025-03-30T22:59:40.1992635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.66,70.56,9.1
2025-03-30T22:59:43.0389518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.51,70.41,9.1
2025-03-30T22:59:43.4381608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.51,70.41,9.1
2025-03-30T22:59:45.8792093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.87,70.77,9.1
2025-03-30T22:59:48.7194441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.47,70.37,9.1
2025-03-30T22:59:51.5499488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.73,70.63,9.1
2025-03-30T22:59:53.4394199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.73,70.63,9.1
2025-03-30T22:59:54.3895691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.94,70.84,9.1
2025-03-30T22:59:57.2200392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.01,70.91,9.1
2025-03-30T23:00:00.0805846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.67,70.57,9.1
2025-03-30T23:00:02.8910087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.84,70.74,9.1
2025-03-30T23:00:03.4495573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.84,70.74,9.1
2025-03-30T23:00:05.7308562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.92,70.82,9.1
2025-03-30T23:00:08.5607631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.13,71.03,9.1
2025-03-30T23:00:11.4111757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.12,71.02,9.1
2025-03-30T23:00:13.4702562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.12,71.02,9.1
2025-03-30T23:00:14.2316348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.87,70.77,9.1
2025-03-30T23:00:17.0744127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.01,70.91,9.1
2025-03-30T23:00:19.9115844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.4,71.3,9.1
2025-03-30T23:00:22.7518561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.53,71.43,9.1
2025-03-30T23:00:23.4709319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.53,71.43,9.1
2025-03-30T23:00:25.5918059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.46,71.36,9.1
2025-03-30T23:00:28.4226812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.89,70.79,9.1
2025-03-30T23:00:31.2521058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.27,71.17,9.1
2025-03-30T23:00:33.4817253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.27,71.17,9.1
2025-03-30T23:00:34.1131371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.27,71.17,9.1
2025-03-30T23:00:36.9233589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.85,71.75,9.1
2025-03-30T23:00:39.7629073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.79,71.69,9.1
2025-03-30T23:00:42.5936008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.63,71.53,9.1
2025-03-30T23:00:43.5026363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.63,71.53,9.1
2025-03-30T23:00:45.4432468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.36,71.26,9.1
2025-03-30T23:00:48.2737229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.44,71.34,9.1
2025-03-30T23:00:51.1036057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.74,71.64,9.1
2025-03-30T23:00:53.5034477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.74,71.64,9.1
2025-03-30T23:00:53.9445785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.7,71.6,9.1
2025-03-30T23:00:56.7945632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.03,71.93,9.1
2025-03-30T23:00:59.6243179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.16,72.06,9.1
2025-03-30T23:01:02.4545613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.61,71.51,9.1
2025-03-30T23:01:03.5135451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.61,71.51,9.1
2025-03-30T23:01:05.2854087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.69,71.59,9.1
2025-03-30T23:01:08.1550288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.09,71.99,9.1
2025-03-30T23:01:10.9558641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.35,72.25,9.1
2025-03-30T23:01:13.7957957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.89,71.79,9.1
2025-03-30T23:01:13.7957957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.89,71.79,9.1
2025-03-30T23:01:16.6359712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.89,71.79,9.1
2025-03-30T23:01:19.4854534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.77,72.67,9.1
2025-03-30T23:01:22.3162671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.88,71.78,9.1
2025-03-30T23:01:23.5257847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.88,71.78,9.1
2025-03-30T23:01:25.1367998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.64,72.54,9.1
2025-03-30T23:01:27.9762061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.17,72.07,9.1
2025-03-30T23:01:30.8271341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.12,72.02,9.1
2025-03-30T23:01:33.6469805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.34,72.24,9.1
2025-03-30T23:01:33.6469805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.34,72.24,9.1
2025-03-30T23:01:36.4867581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.67,72.57,9.1
2025-03-30T23:01:39.3169162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.76,72.66,9.1
2025-03-30T23:01:42.1776324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.68,72.58,9.1
2025-03-30T23:01:43.5363455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.68,72.58,9.1
2025-03-30T23:01:44.9975691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.09,72.99,9.1
2025-03-30T23:01:47.8278908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.49,72.39,9.1
2025-03-30T23:01:50.6681923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.46,72.36,9.1
2025-03-30T23:01:53.5188346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.18,73.08,9.1
2025-03-30T23:01:53.5576144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.18,73.08,9.1
2025-03-30T23:01:56.3382727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.12,73.02,9.1
2025-03-30T23:01:59.1784911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.74,72.64,9.1
2025-03-30T23:02:02.0192019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.84,72.74,9.1
2025-03-30T23:02:03.5681935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.84,72.74,9.1
2025-03-30T23:02:04.8687706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.07,72.97,9.1
2025-03-30T23:02:07.6891405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.11,73.01,9.1
2025-03-30T23:02:10.5196277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.13,73.03,9.1
2025-03-30T23:02:13.3597342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.17,73.07,9.1
2025-03-30T23:02:13.5687593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.17,73.07,9.1
2025-03-30T23:02:16.2101049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.05,72.95,9.1
2025-03-30T23:02:19.0301592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.18,73.08,9.1
2025-03-30T23:02:21.8607673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.72,73.62,9.1
2025-03-30T23:02:23.5700258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.72,73.62,9.1
2025-03-30T23:02:24.7001834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.46,73.36,9.1
2025-03-30T23:02:27.5506501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.61,73.51,9.1
2025-03-30T23:02:30.3706372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.3,73.2,9.1
2025-03-30T23:02:33.2053743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.6,73.5,9.1
2025-03-30T23:02:33.5820053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.6,73.5,9.1
2025-03-30T23:02:36.0268291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.78,73.68,9.1
2025-03-30T23:02:38.8777699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.69,73.59,9.1
2025-03-30T23:02:41.7076747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.59,73.49,9.1
2025-03-30T23:02:43.5870926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.59,73.49,9.1
2025-03-30T23:02:44.5380197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.93,73.83,9.1
2025-03-30T23:02:47.3877614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.75,73.65,9.1
2025-03-30T23:02:50.2284067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.8,73.7,9.1
2025-03-30T23:02:53.0488889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.3,74.2,9.1
2025-03-30T23:02:53.5875147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.3,74.2,9.1
2025-03-30T23:02:55.8883975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.02,73.92,9.1
2025-03-30T23:02:58.7286558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.17,74.07,9.1
2025-03-30T23:03:01.5693664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.03,73.93,9.1
2025-03-30T23:03:03.5886612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.03,73.93,9.1
2025-03-30T23:03:04.3991728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.34,74.24,9.1
2025-03-30T23:03:07.2291300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.25,74.15,9.1
2025-03-30T23:03:10.0697707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.45,74.35,9.1
2025-03-30T23:03:12.9095719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.53,74.43,9.1
2025-03-30T23:03:13.5886611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.53,74.43,9.1
2025-03-30T23:03:15.7404459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.28,74.18,9.1
2025-03-30T23:03:18.5699333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.69,74.59,9.1
2025-03-30T23:03:21.4106527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.31,74.21,9.1
2025-03-30T23:03:23.6092053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.31,74.21,9.1
2025-03-30T23:03:24.2607524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.51,74.41,9.1
2025-03-30T23:03:27.0809467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.71,74.61,9.1
2025-03-30T23:03:29.9212352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.88,74.78,9.1
2025-03-30T23:03:32.7608092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.68,74.58,9.1
2025-03-30T23:03:33.6308530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.68,74.58,9.1
2025-03-30T23:03:35.6014037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.93,74.83,9.1
2025-03-30T23:03:38.4318754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.58,74.48,9.1
2025-03-30T23:03:41.2618713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.31,75.21,9.1
2025-03-30T23:03:43.6407877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.31,75.21,9.1
2025-03-30T23:03:44.1018168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.15,75.05,9.1
2025-03-30T23:03:46.9420071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.97,74.87,9.1
2025-03-30T23:03:49.7826729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.42,75.32,9.1
2025-03-30T23:03:52.6124477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.79,74.69,9.1
2025-03-30T23:03:53.6419337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.79,74.69,9.1
2025-03-30T23:03:55.4428049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.32,75.22,9.1
2025-03-30T23:03:58.2928772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.6,75.5,9.1
2025-03-30T23:04:01.1136828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.3,75.2,9.1
2025-03-30T23:04:03.9538193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.41,75.31,9.1
2025-03-30T23:04:03.9538193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.41,75.31,9.1
2025-03-30T23:04:06.7932365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.54,75.44,9.1
2025-03-30T23:04:09.6341665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.33,75.23,9.1
2025-03-30T23:04:12.4639872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.09,75.99,9.1
2025-03-30T23:04:13.6428200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.09,75.99,9.1
2025-03-30T23:04:15.2947102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.83,75.73,9.1
2025-03-30T23:04:18.1445124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.71,75.61,9.1
2025-03-30T23:04:20.9841867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.71,75.61,9.1
2025-03-30T23:04:23.8051086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.62,75.52,9.1
2025-03-30T23:04:23.8051086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.62,75.52,9.1
2025-03-30T23:04:26.6448407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.49,76.39,9.1
2025-03-30T23:04:29.4748040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.29,76.19,9.1
2025-03-30T23:04:32.3257143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.99,75.89,9.1
2025-03-30T23:04:33.6744649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.99,75.89,9.1
2025-03-30T23:04:35.1552460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.84,75.74,9.1
2025-03-30T23:04:37.9854433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.46,76.36,9.1
2025-03-30T23:04:40.8261520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.35,76.25,9.1
2025-03-30T23:04:43.6767303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.31,76.21,9.1
2025-03-30T23:04:43.6767303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.31,76.21,9.1
2025-03-30T23:04:46.4962232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.62,76.52,9.1
2025-03-30T23:04:49.3370939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.4,76.3,9.1
2025-03-30T23:04:52.1664626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.96,76.86,9.1
2025-03-30T23:04:53.6756756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.96,76.86,9.1
2025-03-30T23:04:55.0167036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.72,76.62,9.1
2025-03-30T23:04:57.8469569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.48,76.38,9.1
2025-03-30T23:05:00.6776560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.8,76.7,9.1
2025-03-30T23:05:03.5181563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.14,77.04,9.1
2025-03-30T23:05:03.6766322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.14,77.04,9.1
2025-03-30T23:05:06.3580525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.32,77.22,9.1
2025-03-30T23:05:09.1877238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.62,76.52,9.1
2025-03-30T23:05:12.0281162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,77.05,9.1
2025-03-30T23:05:13.6780857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,77.05,9.1
2025-03-30T23:05:14.8589007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.29,77.19,9.1
2025-03-30T23:05:17.7083599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.06,76.96,9.1
2025-03-30T23:05:20.5289983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.37,77.27,9.1
2025-03-30T23:05:23.3787921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.26,77.16,9.1
2025-03-30T23:05:23.6983752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.26,77.16,9.1
2025-03-30T23:05:26.1991293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.43,77.33,9.1
2025-03-30T23:05:29.0491968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.28,77.18,9.1
2025-03-30T23:05:31.8795902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.52,77.42,9.1
2025-03-30T23:05:33.7086298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.52,77.42,9.1
2025-03-30T23:05:34.7103266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.91,77.81,9.1
2025-03-30T23:05:37.5398179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.81,77.71,9.1
2025-03-30T23:05:40.3906309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.8,77.7,9.1
2025-03-30T23:05:43.2204173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.71,77.61,9.1
2025-03-30T23:05:43.7092454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.71,77.61,9.1
2025-03-30T23:05:46.0502757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.91,77.81,9.1
2025-03-30T23:05:48.8909063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.98,77.88,9.1
2025-03-30T23:05:51.7411989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.08,77.98,9.1
2025-03-30T23:05:53.7299247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.08,77.98,9.1
2025-03-30T23:05:54.5613895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.18,78.08,9.1
2025-03-30T23:05:57.4010336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,78.27,9.1
2025-03-30T23:06:00.2317879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.13,78.03,9.1
2025-03-30T23:06:03.0916705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,78.2,9.1
2025-03-30T23:06:03.7308779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,78.2,9.1
2025-03-30T23:06:05.9117261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.32,78.22,9.1
2025-03-30T23:06:08.7422223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.72,78.62,9.1
2025-03-30T23:06:11.5824282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,78.31,9.1
2025-03-30T23:06:13.7414162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,78.31,9.1
2025-03-30T23:06:14.4323657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,78.82,9.1
2025-03-30T23:06:17.2527759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,78.48,9.1
2025-03-30T23:06:20.0828105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.08,78.98,9.1
2025-03-30T23:06:22.9230928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.66,78.56,9.1
2025-03-30T23:06:23.7424814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.66,78.56,9.1
2025-03-30T23:06:25.7737105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,78.83,9.1
2025-03-30T23:06:28.5931554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,78.92,9.1
2025-03-30T23:06:31.4439841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,79.25,9.1
2025-03-30T23:06:33.7434266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,79.25,9.1
2025-03-30T23:06:34.2741801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,79,9.1
2025-03-30T23:06:37.1141676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,79.25,9.1
2025-03-30T23:06:39.9449238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,78.99,9.1
2025-03-30T23:06:42.7751124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.6,79.5,9.1
2025-03-30T23:06:43.7438546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.6,79.5,9.1
2025-03-30T23:06:45.6150918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.76,79.66,9.1
2025-03-30T23:06:48.4554795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.95,79.85,9.1
2025-03-30T23:06:51.2743270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,79.26,9.1
2025-03-30T23:06:53.7305684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,79.26,9.1
2025-03-30T23:06:54.1109914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.38,79.28,9.1
2025-03-30T23:06:56.9411072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.99,79.89,9.1
2025-03-30T23:06:59.7917145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.21,80.11,9.1
2025-03-30T23:07:02.6115424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.19,80.09,9.1
2025-03-30T23:07:03.7309693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.19,80.09,9.1
2025-03-30T23:07:05.4617130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,79.53,9.1
2025-03-30T23:07:08.2926389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.11,80.01,9.1
2025-03-30T23:07:11.1324825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.35,80.25,9.1
2025-03-30T23:07:13.9627920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.54,80.44,9.1
2025-03-30T23:07:13.9627920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.54,80.44,9.1
2025-03-30T23:07:16.8024942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.42,80.32,9.1
2025-03-30T23:07:19.6436413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.61,80.51,9.1
2025-03-30T23:07:22.4829183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.66,80.56,9.1
2025-03-30T23:07:23.7327738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.66,80.56,9.1
2025-03-30T23:07:25.3033386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.54,80.44,9.1
2025-03-30T23:07:28.1441645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.84,80.74,9.1
2025-03-30T23:07:30.9844149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.08,80.98,9.1
2025-03-30T23:07:33.8239967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.75,80.65,9.1
2025-03-30T23:07:33.8239967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.75,80.65,9.1
2025-03-30T23:07:36.6539815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.25,81.15,9.1
2025-03-30T23:07:39.4946710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.88,80.78,9.1
2025-03-30T23:07:42.3244049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.21,81.11,9.1
2025-03-30T23:07:43.7379928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.21,81.11,9.1
2025-03-30T23:07:45.1675018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.55,81.45,9.1
2025-03-30T23:07:47.9951989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.23,81.13,9.1
2025-03-30T23:07:50.8350368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,81.84,9.1
2025-03-30T23:07:53.6758385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.97,80.87,9.1
2025-03-30T23:07:53.7545501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.97,80.87,9.1
2025-03-30T23:07:56.5253740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.56,81.46,9.1
2025-03-30T23:07:59.3456366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.65,81.55,9.1
2025-03-30T23:08:02.1759587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,81.77,9.1
2025-03-30T23:08:03.7648840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,81.77,9.1
2025-03-30T23:08:05.0067082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,82.09,9.1
2025-03-30T23:08:07.8565087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.09,81.99,9.1
2025-03-30T23:08:10.6863880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.74,81.64,9.1
2025-03-30T23:08:13.5270778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.07,81.97,9.1
2025-03-30T23:08:13.7659857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.07,81.97,9.1
2025-03-30T23:08:16.3568044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.05,81.95,9.1
2025-03-30T23:08:19.1972842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,82.35,9.1
2025-03-30T23:08:22.0280088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.43,82.33,9.1
2025-03-30T23:08:23.7666089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.43,82.33,9.1
2025-03-30T23:08:24.8679977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.28,82.18,9.1
2025-03-30T23:08:27.6976910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.4,82.3,9.1
2025-03-30T23:08:30.5480067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.57,82.47,9.1
2025-03-30T23:08:33.3713350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.63,82.53,9.1
2025-03-30T23:08:33.7771183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.63,82.53,9.1
2025-03-30T23:08:36.2086983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.36,82.26,9.1
2025-03-30T23:08:39.0487096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,82.78,9.1
2025-03-30T23:08:41.8986507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.53,82.43,9.1
2025-03-30T23:08:43.7880748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.53,82.43,9.1
2025-03-30T23:08:44.7290481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,82.78,9.1
2025-03-30T23:08:47.5592992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,82.74,9.1
2025-03-30T23:08:50.3898641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.77,82.67,9.1
2025-03-30T23:08:52.1992816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.33,83.23,9.1
2025-03-30T23:08:53.8083569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.33,83.23,9.1
2025-03-30T23:08:55.0201548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.62,82.52,9.1
2025-03-30T23:08:57.8605262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.07,82.97,9.1
2025-03-30T23:09:00.7002531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.42,83.32,9.1
2025-03-30T23:09:03.5509020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.26,83.16,9.1
2025-03-30T23:09:03.8196850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.26,83.16,9.1
2025-03-30T23:09:06.3709487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,82.98,9.1
2025-03-30T23:09:09.2107804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.69,83.59,9.1
2025-03-30T23:09:12.0406561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,83.25,9.1
2025-03-30T23:09:13.8405432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,83.25,9.1
2025-03-30T23:09:14.8910197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.26,83.16,9.1
2025-03-30T23:09:17.7112893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.84,83.74,9.1
2025-03-30T23:09:20.5520442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.48,83.38,9.1
2025-03-30T23:09:23.3920404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.79,83.69,9.1
2025-03-30T23:09:23.8410585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.79,83.69,9.1
2025-03-30T23:09:26.2316714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,83.45,9.1
2025-03-30T23:09:29.0626096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.9,83.8,9.1
2025-03-30T23:09:31.8923002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.18,84.08,9.1
2025-03-30T23:09:33.8415607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.18,84.08,9.1
2025-03-30T23:09:34.7327532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.06,83.96,9.1
2025-03-30T23:09:37.5828848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.11,84.01,9.1
2025-03-30T23:09:40.4033416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93,83.9,9.1
2025-03-30T23:09:43.2433224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.96,83.86,9.1
2025-03-30T23:09:43.8418985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.96,83.86,9.1
2025-03-30T23:09:46.0833136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,84.47,9.1
2025-03-30T23:09:48.9232351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.37,84.27,9.1
2025-03-30T23:09:51.7536106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.49,84.39,9.1
2025-03-30T23:09:53.8533590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.49,84.39,9.1
2025-03-30T23:09:54.5842464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.75,84.65,9.1
2025-03-30T23:09:57.4247211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,83.91,9.1
2025-03-30T23:10:00.2644137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.75,84.65,9.1
2025-03-30T23:10:03.0950369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.11,85.01,9.1
2025-03-30T23:10:03.8536957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.11,85.01,9.1
2025-03-30T23:10:05.9347320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.78,84.68,9.1
2025-03-30T23:10:08.7647163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.76,84.66,9.1
2025-03-30T23:10:11.6151877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.99,84.89,9.1
2025-03-30T23:10:13.8743296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.99,84.89,9.1
2025-03-30T23:10:14.4359555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.95,84.85,9.1
2025-03-30T23:10:17.2760311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.13,85.03,9.1
2025-03-30T23:10:20.1058999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.32,85.22,9.1
2025-03-30T23:10:22.9559205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.32,85.22,9.1
2025-03-30T23:10:23.8749287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.32,85.22,9.1
2025-03-30T23:10:25.7859180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.51,85.41,9.1
2025-03-30T23:10:28.6166511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.32,85.22,9.1
2025-03-30T23:10:31.4564343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.51,85.41,9.1
2025-03-30T23:10:33.8853756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.51,85.41,9.1
2025-03-30T23:10:34.3065788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.69,85.59,9.1
2025-03-30T23:10:37.1273450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.69,85.59,9.1
2025-03-30T23:10:39.9669572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.25,86.15,9.1
2025-03-30T23:10:42.7976325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.09,84.99,9.1
2025-03-30T23:10:43.8863656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.09,84.99,9.1
2025-03-30T23:10:45.6476745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.44,86.34,9.1
2025-03-30T23:10:48.4778970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,85.78,9.1
2025-03-30T23:10:51.3081681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.25,86.15,9.1
2025-03-30T23:10:54.1486307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.25,86.15,9.1
2025-03-30T23:10:54.1486307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.25,86.15,9.1
2025-03-30T23:10:56.9882732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.06,85.96,9.1
2025-03-30T23:10:59.8190258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.44,86.34,9.1
2025-03-30T23:11:02.6585709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,86.52,9.1
2025-03-30T23:11:03.9080585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,86.52,9.1
2025-03-30T23:11:05.4892311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.37,86.27,9.1
2025-03-30T23:11:08.3301284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.37,87.27,9.1
2025-03-30T23:11:11.1450184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.77,86.67,9.1
2025-03-30T23:11:13.9857893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,86.52,9.1
2025-03-30T23:11:13.9857893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,86.52,9.1
2025-03-30T23:11:16.8255007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.74,87.64,9.1
2025-03-30T23:11:19.6657756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.18,87.08,9.1
2025-03-30T23:11:22.4964792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.56,87.46,9.1
2025-03-30T23:11:23.9053345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.56,87.46,9.1
2025-03-30T23:11:25.3259510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.56,87.46,9.1
2025-03-30T23:11:28.1664893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.37,87.27,9.1
2025-03-30T23:11:31.0164191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.93,87.83,9.1
2025-03-30T23:11:33.8368640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.3,88.2,9.1
2025-03-30T23:11:33.9154699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.3,88.2,9.1
2025-03-30T23:11:36.6768385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.3,88.2,9.1
2025-03-30T23:11:39.5075007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.12,88.02,9.1
2025-03-30T23:11:42.3572945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.12,88.02,9.1
2025-03-30T23:11:43.9280334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.12,88.02,9.1
2025-03-30T23:11:45.1876070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.49,88.39,9.1
2025-03-30T23:11:48.0175817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.68,88.58,9.1
2025-03-30T23:11:50.8585417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.68,88.58,9.1
2025-03-30T23:11:53.6985075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.86,88.76,9.1
2025-03-30T23:11:53.9473927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.86,88.76,9.1
2025-03-30T23:11:56.5283450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.68,88.58,9.1
2025-03-30T23:11:59.3690114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.42,89.32,9.1
2025-03-30T23:12:02.1985275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.42,89.32,9.1
2025-03-30T23:12:03.9477970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.42,89.32,9.1
2025-03-30T23:12:05.0491184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.98,89.88,9.1
2025-03-30T23:12:07.8692856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.23,89.13,9.1
2025-03-30T23:12:10.7100532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.61,89.51,9.1
2025-03-30T23:12:13.5499885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.99,89.89,9.1
2025-03-30T23:12:13.9483393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.99,89.89,9.1
2025-03-30T23:12:16.3901904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.35,90.25,9.1
2025-03-30T23:12:19.2202081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.98,89.88,9.1
2025-03-30T23:12:22.0505094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.98,89.88,9.1
2025-03-30T23:12:23.9598217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.98,89.88,9.1
2025-03-30T23:12:24.8907947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.98,89.88,9.1
2025-03-30T23:12:27.7411325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.35,90.25,9.1
2025-03-30T23:12:30.5611920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.1,91,9.1
2025-03-30T23:12:33.4008507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.54,90.44,9.1
2025-03-30T23:12:33.9603897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.54,90.44,9.1
2025-03-30T23:12:36.2312843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.91,90.81,9.1
2025-03-30T23:12:39.0813295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.18,87.08,9.1
2025-03-30T23:12:41.9021969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.37,87.27,9.1
2025-03-30T23:12:43.9612817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.37,87.27,9.1
2025-03-30T23:12:44.7419663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.06,85.96,9.1
2025-03-30T23:12:47.5824494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.54,90.44,9.1
2025-03-30T23:12:50.4227178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.17,90.07,9.1
2025-03-30T23:12:53.2523611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.73,90.63,9.1
2025-03-30T23:12:53.9818836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.73,90.63,9.1
2025-03-30T23:12:56.0828912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.35,90.25,9.1
2025-03-30T23:12:58.9231673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.66,90.56,9.1
2025-03-30T23:13:01.7731213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.25,86.15,9.1
2025-03-30T23:13:03.9826724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.25,86.15,9.1
2025-03-30T23:13:04.5928634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.47,91.37,9.1
2025-03-30T23:13:07.4339186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.98,89.88,9.1
2025-03-30T23:13:10.2636706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.17,90.07,9.1
2025-03-30T23:13:13.1138901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.17,90.07,9.1
2025-03-30T23:13:13.9830640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.17,90.07,9.1
2025-03-30T23:13:15.9441400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.17,90.07,9.1
2025-03-30T23:13:18.7745491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.61,89.51,9.1
2025-03-30T23:13:21.6141693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.73,90.63,9.1
2025-03-30T23:13:23.9842193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.73,90.63,9.1
2025-03-30T23:13:24.4551919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.61,89.51,9.1
2025-03-30T23:13:27.2845221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.54,90.44,9.1
2025-03-30T23:13:30.1147119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.61,89.51,9.1
2025-03-30T23:13:32.9558395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.35,90.25,9.1
2025-03-30T23:13:33.9942805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.35,90.25,9.1
2025-03-30T23:13:35.8050701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.71,90.61,9.1
2025-03-30T23:13:38.6255138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.53,91.43,9.1
2025-03-30T23:13:41.4655125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.54,90.44,9.1
2025-03-30T23:13:44.3058989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.54,90.44,9.1
2025-03-30T23:13:44.3058989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.54,90.44,9.1
2025-03-30T23:13:47.1464946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.37,90.27,9.1
2025-03-30T23:13:49.9762040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,82.05,9.1
2025-03-30T23:13:52.8065471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.69,90.59,9.1
2025-03-30T23:13:54.0153926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.69,90.59,9.1
2025-03-30T23:13:55.6473637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.1,91,9.1
2025-03-30T23:13:58.4973236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.83,90.73,9.1
2025-03-30T23:14:01.3175802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.83,90.73,9.1
2025-03-30T23:14:04.1574303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.24,91.14,9.1
2025-03-30T23:14:04.1574303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.24,91.14,9.1
2025-03-30T23:14:06.9876686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.17,90.07,9.1
2025-03-30T23:14:09.8381346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.29,91.19,9.1
2025-03-30T23:14:12.6684904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.29,91.19,9.1
2025-03-30T23:14:14.0168698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.29,91.19,9.1
2025-03-30T23:14:15.4985248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.91,79.81,9.1
2025-03-30T23:14:18.3382194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.91,79.81,9.1
2025-03-30T23:14:21.1792100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.91,90.81,9.1
2025-03-30T23:14:24.0085236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.91,90.81,9.1
2025-03-30T23:14:24.0284851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.91,90.81,9.1
2025-03-30T23:14:26.8489518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.28,80.18,9.1
2025-03-30T23:14:29.6796421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.84,80.74,9.1
2025-03-30T23:14:32.5228189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.1,80,9.1
2025-03-30T23:14:34.0389798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.1,80,9.1
2025-03-30T23:14:35.3498459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,79.25,9.1
2025-03-30T23:14:38.1894895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.91,79.81,9.1
2025-03-30T23:14:41.0202481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,79.44,9.1
2025-03-30T23:14:43.8698844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.52,79.42,9.1
2025-03-30T23:14:44.0390810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.52,79.42,9.1
2025-03-30T23:14:46.7002295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,79.44,9.1
2025-03-30T23:14:49.5309904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,78.88,9.1
2025-03-30T23:14:52.3707177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,79.07,9.1
2025-03-30T23:14:54.0496676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,79.07,9.1
2025-03-30T23:14:55.2208616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,79.25,9.1
2025-03-30T23:14:58.0416245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.61,78.51,9.1
2025-03-30T23:15:00.8812851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,78.88,9.1
2025-03-30T23:15:03.7120065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.72,79.62,9.1
2025-03-30T23:15:04.0504974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.72,79.62,9.1
2025-03-30T23:15:06.5616520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.79,78.69,9.1
2025-03-30T23:15:09.3824194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,79.25,9.1
2025-03-30T23:15:12.2221176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,79.07,9.1
2025-03-30T23:15:14.0511115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,79.07,9.1
2025-03-30T23:15:15.0628066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.79,78.69,9.1
2025-03-30T23:15:17.9024657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,79.25,9.1
2025-03-30T23:15:20.7331855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,79.07,9.1
2025-03-30T23:15:23.5660897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.4,81.3,9.1
2025-03-30T23:15:24.0726953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.4,81.3,9.1
2025-03-30T23:15:26.3894728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,81.86,9.1
2025-03-30T23:15:29.2391247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,82.61,9.1
2025-03-30T23:15:32.0598930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.81,86.71,9.1
2025-03-30T23:15:34.0591822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.81,86.71,9.1
2025-03-30T23:15:34.8995765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.81,86.71,9.1
2025-03-30T23:15:37.7302977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.81,86.71,9.1
2025-03-30T23:15:40.5799126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.81,86.71,9.1
2025-03-30T23:15:43.4106734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,-6.83,9.1
2025-03-30T23:15:44.0697433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,-6.83,9.1
2025-03-30T23:15:46.2403769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-30T23:15:49.0810607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-03-30T23:15:51.9306871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-03-30T23:15:54.0725290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-03-30T23:15:54.7514609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,-7.23,9.1
2025-03-30T23:15:57.5911227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,-7.12,9.1
2025-03-30T23:16:00.4218669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,-6.75,9.1
2025-03-30T23:16:03.2714952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-30T23:16:04.0710080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-30T23:16:06.0922579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,-6.79,9.1
2025-03-30T23:16:08.9319495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-03-30T23:16:11.7726116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-03-30T23:16:14.0716122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-03-30T23:16:14.6123365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-03-30T23:16:17.4430264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,-6.77,9.1
2025-03-30T23:16:20.2727541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-03-30T23:16:23.1134302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,-7.07,9.1
2025-03-30T23:16:24.0722133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,-7.07,9.1
2025-03-30T23:16:25.9630776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-30T23:16:28.7838144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-03-30T23:16:31.6235369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,-7,9.1
2025-03-30T23:16:34.0927492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,-7,9.1
2025-03-30T23:16:34.4542549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,-6.79,9.1
2025-03-30T23:16:37.3038698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-03-30T23:16:40.1246559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-03-30T23:16:42.9643447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-30T23:16:44.0933800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-30T23:16:45.8049731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-30T23:16:48.6546338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-30T23:16:51.4753943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-30T23:16:54.3150785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-30T23:16:54.3150785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-30T23:16:57.1458048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-30T23:16:59.9954017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-30T23:17:02.8261823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,-7,9.1
2025-03-30T23:17:04.1254708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,-7,9.1
2025-03-30T23:17:05.6558916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-30T23:17:08.4965481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,-6.55,9.1
2025-03-30T23:17:11.3461947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,-7.3,9.1
2025-03-30T23:17:14.1669726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-30T23:17:14.1669726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-30T23:17:16.9966918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-03-30T23:17:19.8373724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,-6.82,9.1
2025-03-30T23:17:22.6770718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-03-30T23:17:24.1267126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-03-30T23:17:25.5077741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,-7,9.1
2025-03-30T23:17:28.3474635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,-6.72,9.1
2025-03-30T23:17:31.1781673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-30T23:17:34.0278223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,-7.15,9.1
2025-03-30T23:17:34.1273430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,-7.15,9.1
2025-03-30T23:17:36.8485787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,-6.57,9.1
2025-03-30T23:17:39.6882559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,-7.34,9.1
2025-03-30T23:17:42.5289292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,-6.57,9.1
2025-03-30T23:17:44.1279597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,-6.57,9.1
2025-03-30T23:17:45.3686340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-03-30T23:17:48.1993424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-03-30T23:17:51.0390294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-30T23:17:53.8697542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-30T23:17:54.1285833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-30T23:17:56.7193949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,-6.8,9.1
2025-03-30T23:17:59.5401590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,-7.13,9.1
2025-03-30T23:18:02.3798109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,-6.65,9.1
2025-03-30T23:18:04.1391456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,-6.65,9.1
2025-03-30T23:18:05.2205098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,-7.35,9.1
2025-03-30T23:18:08.0601823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T23:18:10.8909006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T23:18:13.7206297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T23:18:14.1596976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T23:18:16.5613142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T23:18:19.4109541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T23:18:22.2320422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T23:18:24.1707414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T23:18:25.0719021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T23:18:27.9018847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T23:18:30.7526219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-30T23:18:33.5820237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-03-30T23:18:34.1812556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-03-30T23:18:36.4130876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,-6.8,9.1
2025-03-30T23:18:39.2527872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,-7.23,9.1
2025-03-30T23:18:42.0930241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,-6.74,9.1
2025-03-30T23:18:44.1826732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,-6.74,9.1
2025-03-30T23:18:44.9234773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-03-30T23:18:47.7636560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,-7.39,9.1
2025-03-30T23:18:50.5934643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,-6.77,9.1
2025-03-30T23:18:53.4434251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,-7.3,9.1
2025-03-30T23:18:54.1931242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,-7.3,9.1
2025-03-30T23:18:56.2641025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,-6.53,9.1
2025-03-30T23:18:59.1044129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-03-30T23:19:01.9348643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,-7.24,9.1
2025-03-30T23:19:04.2134820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,-7.24,9.1
2025-03-30T23:19:04.7850290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-03-30T23:19:07.6150108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-30T23:19:10.4448312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-03-30T23:19:13.2853461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-30T23:19:14.2139075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-30T23:19:16.1353250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-30T23:19:18.9560133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,-6.82,9.1
2025-03-30T23:19:21.7960404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-03-30T23:19:24.2152030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-03-30T23:19:24.6260648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,-7.17,9.1
2025-03-30T23:19:27.4757330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-30T23:19:30.2960684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,-6.66,9.1
2025-03-30T23:19:33.1363042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,-7.12,9.1
2025-03-30T23:19:34.2155766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,-7.12,9.1
2025-03-30T23:19:35.9677574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-03-30T23:19:38.8169901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,-7.38,9.1
2025-03-30T23:19:41.6461252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,-6.48,9.1
2025-03-30T23:19:44.4630436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-03-30T23:19:44.4630436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-03-30T23:19:47.3039698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,-7.15,9.1
2025-03-30T23:19:50.1532360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,-6.67,9.1
2025-03-30T23:19:52.9736337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,-7.43,9.1
2025-03-30T23:19:54.2132193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,-7.43,9.1
2025-03-30T23:19:55.8142373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,-6.56,9.1
2025-03-30T23:19:58.6538814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,-6.74,9.1
2025-03-30T23:20:01.4948689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-03-30T23:20:04.3243168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-30T23:20:04.3243168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-30T23:20:07.1551032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,-7.17,9.1
2025-03-30T23:20:09.9952612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,-6.8,9.1
2025-03-30T23:20:12.8449450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,-6.65,9.1
2025-03-30T23:20:14.2339998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,-6.65,9.1
2025-03-30T23:20:15.6659917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,-7.26,9.1
2025-03-30T23:20:18.4953881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T23:20:21.3361375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T23:20:24.1860114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T23:20:24.2472314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T23:20:27.0059157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T23:20:29.8465914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-03-30T23:20:32.6769047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,-7.17,9.1
2025-03-30T23:20:34.2655137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,-7.17,9.1
2025-03-30T23:20:35.5271860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,-7.19,9.1
2025-03-30T23:20:38.3569558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,-6.47,9.1
2025-03-30T23:20:41.1869015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,-7.28,9.1
2025-03-30T23:20:44.0270369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-03-30T23:20:44.2769170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-03-30T23:20:46.8772079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-03-30T23:20:49.6981065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-03-30T23:20:52.5378032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-03-30T23:20:54.2970806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-03-30T23:20:55.3684891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-30T23:20:58.2181169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,-6.71,9.1
2025-03-30T23:21:01.0388936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.97,88.87,9.1
2025-03-30T23:21:03.8784296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.68,87.58,9.1
2025-03-30T23:21:04.3174927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.68,87.58,9.1
2025-03-30T23:21:06.7192220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.72,86.62,9.1
2025-03-30T23:21:09.5592040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.05,85.95,9.1
2025-03-30T23:21:12.3892948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.46,85.36,9.1
2025-03-30T23:21:14.3288701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.46,85.36,9.1
2025-03-30T23:21:15.2292340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.68,84.58,9.1
2025-03-30T23:21:18.0599503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.41,84.31,9.1
2025-03-30T23:21:20.9098184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.87,83.77,9.1
2025-03-30T23:21:23.7299120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.63,83.53,9.1
2025-03-30T23:21:24.3292673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.63,83.53,9.1
2025-03-30T23:21:26.5704151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.13,83.03,9.1
2025-03-30T23:21:29.4010065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,82.79,9.1
2025-03-30T23:21:32.2512850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.05,82.95,9.1
2025-03-30T23:21:34.3495202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.05,82.95,9.1
2025-03-30T23:21:35.0813998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,82.96,9.1
2025-03-30T23:21:37.9111294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.02,82.92,9.1
2025-03-30T23:21:40.7518719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,83.2,9.1
2025-03-30T23:21:43.6019907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.43,83.33,9.1
2025-03-30T23:21:44.3607735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.43,83.33,9.1
2025-03-30T23:21:46.4219409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,83.26,9.1
2025-03-30T23:21:49.2623553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.89,83.79,9.1
2025-03-30T23:21:52.0923338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.71,84.61,9.1
2025-03-30T23:21:54.3818791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.71,84.61,9.1
2025-03-30T23:21:54.9424980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.28,85.18,9.1
2025-03-30T23:21:57.7627166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.22,85.12,9.1
2025-03-30T23:22:00.6023907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.65,85.55,9.1
2025-03-30T23:22:03.4429011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.32,86.22,9.1
2025-03-30T23:22:04.3817815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.32,86.22,9.1
2025-03-30T23:22:06.2830627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.23,87.13,9.1
2025-03-30T23:22:09.1138031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.47,87.37,9.1
2025-03-30T23:22:11.9436788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.25,88.15,9.1
2025-03-30T23:22:14.3940794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.25,88.15,9.1
2025-03-30T23:22:14.7834223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.73,87.63,9.1
2025-03-30T23:22:17.6342682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,86.52,9.1
2025-03-30T23:22:20.4542124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.19,85.09,9.1
2025-03-30T23:22:23.2939744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.94,84.84,9.1
2025-03-30T23:22:24.4135628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.94,84.84,9.1
2025-03-30T23:22:26.1342860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.93,84.83,9.1
2025-03-30T23:22:28.9749934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.61,84.51,9.1
2025-03-30T23:22:31.8049979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.16,84.06,9.1
2025-03-30T23:22:34.6355997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.29,84.19,9.1
2025-03-30T23:22:34.6355997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.29,84.19,9.1
2025-03-30T23:22:37.4752655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.28,84.18,9.1
2025-03-30T23:22:40.3255499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.3,84.2,9.1
2025-03-30T23:22:43.1462354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.31,84.21,9.1
2025-03-30T23:22:44.4151557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.31,84.21,9.1
2025-03-30T23:22:45.9863906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.82,84.72,9.1
2025-03-30T23:22:48.8160583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.76,85.66,9.1
2025-03-30T23:22:51.6665444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.82,86.72,9.1
2025-03-30T23:22:54.4863537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.06,86.96,9.1
2025-03-30T23:22:54.4863537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.06,86.96,9.1
2025-03-30T23:22:57.3271114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.11,87.01,9.1
2025-03-30T23:23:00.1667754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.06,86.96,9.1
2025-03-30T23:23:03.0074639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.57,86.47,9.1
2025-03-30T23:23:04.4461845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.57,86.47,9.1
2025-03-30T23:23:05.8375544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.87,86.77,9.1
2025-03-30T23:23:08.6679899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.24,87.14,9.1
2025-03-30T23:23:11.5075903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.19,87.09,9.1
2025-03-30T23:23:14.3583499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.79,86.69,9.1
2025-03-30T23:23:14.4668096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.79,86.69,9.1
2025-03-30T23:23:17.1782857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.84,86.74,9.1
2025-03-30T23:23:20.0186298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.28,87.18,9.1
2025-03-30T23:23:22.8482500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.26,88.16,9.1
2025-03-30T23:23:24.4673209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.26,88.16,9.1
2025-03-30T23:23:25.6990142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.35,90.25,9.1
2025-03-30T23:23:28.5195659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.35,90.25,9.1
2025-03-30T23:23:31.3592578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.35,90.25,9.1
2025-03-30T23:23:34.1995743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.35,90.25,9.1
2025-03-30T23:23:34.4783353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.35,90.25,9.1
2025-03-30T23:23:37.0495025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,-6.78,9.1
2025-03-30T23:23:39.8693976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-03-30T23:23:42.6998907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,-7.13,9.1
2025-03-30T23:23:44.4995986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,-7.13,9.1
2025-03-30T23:23:45.5399187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-30T23:23:48.3902005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,-6.73,9.1
2025-03-30T23:23:51.2107466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,-7.13,9.1
2025-03-30T23:23:54.0509854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,-7.22,9.1
2025-03-30T23:23:54.5099594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,-7.22,9.1
2025-03-30T23:23:56.8806091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-30T23:23:59.7247303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,-6.76,9.1
2025-03-30T23:24:02.5478520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-30T23:24:04.5161218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-30T23:24:05.3777702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-30T23:24:08.2172682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.59,81.49,9.1
2025-03-30T23:24:11.0578661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.74,76.64,9.1
2025-03-30T23:24:13.8884145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.74,76.64,9.1
2025-03-30T23:24:14.5276069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.74,76.64,9.1
2025-03-30T23:24:16.7284366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.31,87.21,9.1
2025-03-30T23:24:19.5590254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.9,85.8,9.1
2025-03-30T23:24:22.4086642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.16,85.06,9.1
2025-03-30T23:24:24.5283200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.16,85.06,9.1
2025-03-30T23:24:25.2288516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.17,85.07,9.1
2025-03-30T23:24:28.0720244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.63,84.53,9.1
2025-03-30T23:24:30.9093185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.33,84.23,9.1
2025-03-30T23:24:33.7494466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,83.37,9.1
2025-03-30T23:24:34.5385162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,83.37,9.1
2025-03-30T23:24:36.5794988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,82.03,9.1
2025-03-30T23:24:39.4100945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.98,82.88,9.1
2025-03-30T23:24:42.2501209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.38,84.28,9.1
2025-03-30T23:24:44.5491187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.38,84.28,9.1
2025-03-30T23:24:45.1000567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.09,84.99,9.1
2025-03-30T23:24:47.9204301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.41,85.31,9.1
2025-03-30T23:24:50.7610949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.97,85.87,9.1
2025-03-30T23:24:53.5904782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.05,85.95,9.1
2025-03-30T23:24:54.5701990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.05,85.95,9.1
2025-03-30T23:24:56.4411277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95,85.9,9.1
2025-03-30T23:24:59.2714310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.81,86.71,9.1
2025-03-30T23:25:02.1011222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.28,87.18,9.1
2025-03-30T23:25:04.5705976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.28,87.18,9.1
2025-03-30T23:25:04.9420204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.07,86.97,9.1
2025-03-30T23:25:07.7817506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.7,86.6,9.1
2025-03-30T23:25:10.6119761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.36,86.26,9.1
2025-03-30T23:25:13.4522008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.94,85.84,9.1
2025-03-30T23:25:14.5846291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.94,85.84,9.1
2025-03-30T23:25:16.2828272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.62,85.52,9.1
2025-03-30T23:25:19.1330731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.55,85.45,9.1
2025-03-30T23:25:21.9634091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.62,85.52,9.1
2025-03-30T23:25:24.7931118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.35,85.25,9.1
2025-03-30T23:25:24.7931118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.35,85.25,9.1
2025-03-30T23:25:27.6329739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.2,85.1,9.1
2025-03-30T23:25:30.4737361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.46,85.36,9.1
2025-03-30T23:25:33.3034683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.02,85.92,9.1
2025-03-30T23:25:34.6067006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.02,85.92,9.1
2025-03-30T23:25:36.1441248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.47,85.37,9.1
2025-03-30T23:25:38.9741817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.86,85.76,9.1
2025-03-30T23:25:41.8248210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.25,86.15,9.1
2025-03-30T23:25:44.6444625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.37,86.27,9.1
2025-03-30T23:25:44.6444625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.37,86.27,9.1
2025-03-30T23:25:47.4851238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.89,86.79,9.1
2025-03-30T23:25:50.3252465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.71,86.61,9.1
2025-03-30T23:25:53.1649167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.07,85.97,9.1
2025-03-30T23:25:54.6342618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.07,85.97,9.1
2025-03-30T23:25:55.9953793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.36,86.26,9.1
2025-03-30T23:25:58.8251281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.48,86.38,9.1
2025-03-30T23:26:01.6654305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.12,86.02,9.1
2025-03-30T23:26:04.5060443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.19,86.09,9.1
2025-03-30T23:26:04.6344506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.19,86.09,9.1
2025-03-30T23:26:07.3357969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.23,86.13,9.1
2025-03-30T23:26:10.1768484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.9,86.8,9.1
2025-03-30T23:26:13.0064361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.87,87.77,9.1
2025-03-30T23:26:14.6353269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.87,87.77,9.1
2025-03-30T23:26:15.8570641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.2,88.1,9.1
2025-03-30T23:26:18.6773519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.27,88.17,9.1
2025-03-30T23:26:21.5170037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.47,88.37,9.1
2025-03-30T23:26:24.3575097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.98,88.88,9.1
2025-03-30T23:26:24.6362428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.98,88.88,9.1
2025-03-30T23:26:27.1977736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.56,89.46,9.1
2025-03-30T23:26:30.0281066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.53,89.43,9.1
2025-03-30T23:26:32.8581448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.2,89.1,9.1
2025-03-30T23:26:34.6473300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.2,89.1,9.1
2025-03-30T23:26:35.6980862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.98,88.88,9.1
2025-03-30T23:26:38.5480154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.09,88.99,9.1
2025-03-30T23:26:41.3685388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.83,88.73,9.1
2025-03-30T23:26:44.2090947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.85,88.75,9.1
2025-03-30T23:26:44.6517965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.85,88.75,9.1
2025-03-30T23:26:47.0388187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.27,89.17,9.1
2025-03-30T23:26:49.8890905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.21,89.11,9.1
2025-03-30T23:26:52.7097754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.38,89.28,9.1
2025-03-30T23:26:54.6484192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.38,89.28,9.1
2025-03-30T23:26:55.5495894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.78,89.68,9.1
2025-03-30T23:26:58.3893633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.29,90.19,9.1
2025-03-30T23:27:01.2400549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.67,90.57,9.1
2025-03-30T23:27:04.0599415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.92,89.82,9.1
2025-03-30T23:27:04.6692370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.92,89.82,9.1
2025-03-30T23:27:06.8905733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.88,89.78,9.1
2025-03-30T23:27:09.7304622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.38,90.28,9.1
2025-03-30T23:27:12.5807171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.12,90.02,9.1
2025-03-30T23:27:14.6697078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.12,90.02,9.1
2025-03-30T23:27:15.4007279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.73,90.63,9.1
2025-03-30T23:27:18.2416486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.14,90.04,9.1
2025-03-30T23:27:21.0714821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.83,89.73,9.1
2025-03-30T23:27:23.9214631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.26,90.16,9.1
2025-03-30T23:27:24.6801155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.26,90.16,9.1
2025-03-30T23:27:26.7521843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.89,90.79,9.1
2025-03-30T23:27:29.5921810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.77,90.67,9.1
2025-03-30T23:27:32.4220974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.39,90.29,9.1
2025-03-30T23:27:34.6915708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.39,90.29,9.1
2025-03-30T23:27:35.2720178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.54,90.44,9.1
2025-03-30T23:27:38.0921110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.91,90.81,9.1
2025-03-30T23:27:40.9324241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.04,90.94,9.1
2025-03-30T23:27:43.7627769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.99,90.89,9.1
2025-03-30T23:27:44.6917098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.99,90.89,9.1
2025-03-30T23:27:46.6133632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.11,91.01,9.1
2025-03-30T23:27:49.4334479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.06,90.96,9.1
2025-03-30T23:27:52.2731258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.96,90.86,9.1
2025-03-30T23:27:54.7025316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.96,90.86,9.1
2025-03-30T23:27:55.1134139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,91.82,9.1
2025-03-30T23:27:57.9542927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.91,91.81,9.1
2025-03-30T23:28:00.7840219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.91,91.81,9.1
2025-03-30T23:28:03.6247264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.91,91.81,9.1
2025-03-30T23:28:04.7280513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.91,91.81,9.1
2025-03-30T23:28:06.4547335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.95,84.85,9.1
2025-03-30T23:28:09.3047420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.95,84.85,9.1
2025-03-30T23:28:12.1250844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.95,84.85,9.1
2025-03-30T23:28:14.9649521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.95,84.85,9.1
2025-03-30T23:28:14.9649521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.95,84.85,9.1
2025-03-30T23:28:17.7828164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,-7.23,9.1
2025-03-30T23:28:20.6309610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,-7.17,9.1
2025-03-30T23:28:23.4517509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,-6.59,9.1
2025-03-30T23:28:24.7103229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,-6.59,9.1
2025-03-30T23:28:26.2913236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,-6.85,9.1
2025-03-30T23:28:29.1317986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-30T23:28:31.9724414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,-7.24,9.1
2025-03-30T23:28:34.8026397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,-6.82,9.1
2025-03-30T23:28:34.8026397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,-6.82,9.1
2025-03-30T23:28:37.6425447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-30T23:28:40.4726305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-30T23:28:43.3227339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-30T23:28:44.7216222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-30T23:28:46.1435002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-30T23:28:48.9830387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,-7.13,9.1
2025-03-30T23:28:51.8239569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,-7,9.1
2025-03-30T23:28:54.6639497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,-6.67,9.1
2025-03-30T23:28:54.7425576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,-6.67,9.1
2025-03-30T23:28:57.4943693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-30T23:29:00.3241213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,-7.31,9.1
2025-03-30T23:29:03.1646886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-30T23:29:04.7437844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-30T23:29:06.0149723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,-6.73,9.1
2025-03-30T23:29:08.8344517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-30T23:29:11.6751359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,-7.23,9.1
2025-03-30T23:29:14.5147352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-03-30T23:29:14.7447690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-03-30T23:29:17.3556895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,-6.74,9.1
2025-03-30T23:29:20.1856139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-03-30T23:29:23.0160256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-03-30T23:29:24.7448595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-03-30T23:29:25.8561017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-30T23:29:28.6966007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-03-30T23:29:31.5263305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-30T23:29:34.3666653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-03-30T23:29:34.7559196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-03-30T23:29:37.1963060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-30T23:29:40.0469547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,-6.59,9.1
2025-03-30T23:29:42.8670702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-30T23:29:44.7565103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-30T23:29:45.7077029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,-7.07,9.1
2025-03-30T23:29:48.5473544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,-7.35,9.1
2025-03-30T23:29:51.3879709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-03-30T23:29:54.2179563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,-6.43,9.1
2025-03-30T23:29:54.7568336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,-6.43,9.1
2025-03-30T23:29:57.0480495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-30T23:29:59.8886953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,-7.15,9.1
2025-03-30T23:30:02.7383604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-03-30T23:30:04.7575383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-03-30T23:30:05.5586411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-03-30T23:30:08.3990878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,-6.51,9.1
2025-03-30T23:30:11.2296868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T23:30:14.0794561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T23:30:14.7681474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T23:30:16.8997404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T23:30:19.7396399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T23:30:22.5799447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-30T23:30:24.7794018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-30T23:30:25.4205799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,-6.78,9.1
2025-03-30T23:30:28.2504407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,-7.12,9.1
2025-03-30T23:30:31.0901171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,-6.77,9.1
2025-03-30T23:30:33.9203025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-30T23:30:34.7795384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-30T23:30:36.7709503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-30T23:30:39.5913001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,-7.17,9.1
2025-03-30T23:30:42.4309542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-30T23:30:44.7801760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-30T23:30:45.2611519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,-6.76,9.1
2025-03-30T23:30:48.1115925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,-6.62,9.1
2025-03-30T23:30:50.9417852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,-7.25,9.1
2025-03-30T23:30:53.7724847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-03-30T23:30:54.7810621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-03-30T23:30:56.6122437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-03-30T23:30:59.4629181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-30T23:31:02.2829431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-30T23:31:05.1225973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-30T23:31:05.1225973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-30T23:31:07.9533307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T23:31:10.8029399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T23:31:13.6332744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T23:31:14.8131147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T23:31:16.4642964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T23:31:19.3040270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,-7.15,9.1
2025-03-30T23:31:22.1439746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,-7.13,9.1
2025-03-30T23:31:24.9743103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,-7,9.1
2025-03-30T23:31:24.9743103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,-7,9.1
2025-03-30T23:31:27.8143100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,-6.77,9.1
2025-03-30T23:31:30.6473844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,-6.83,9.1
2025-03-30T23:31:33.4945154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-03-30T23:31:34.8137639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-03-30T23:31:36.3146965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,-7.27,9.1
2025-03-30T23:31:39.1556598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,-7.19,9.1
2025-03-30T23:31:41.9857959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,-6.76,9.1
2025-03-30T23:31:44.8354721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,-6.74,9.1
2025-03-30T23:31:44.8354721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,-6.74,9.1
2025-03-30T23:31:47.6663374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-30T23:31:50.4957205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-03-30T23:31:53.3367224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T23:31:54.8451688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T23:31:56.1864258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T23:31:59.0072323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T23:32:01.8469853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T23:32:04.6770011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,-6.82,9.1
2025-03-30T23:32:04.8462251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,-6.82,9.1
2025-03-30T23:32:07.5273574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,-7.42,9.1
2025-03-30T23:32:10.3479857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,-7.12,9.1
2025-03-30T23:32:13.1876864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-30T23:32:14.8664429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-30T23:32:16.0284600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,-6.65,9.1
2025-03-30T23:32:18.8681410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-30T23:32:21.6985897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,-7.25,9.1
2025-03-30T23:32:24.5289701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-30T23:32:24.8774185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-30T23:32:27.3690662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,-7,9.1
2025-03-30T23:32:30.2186753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-03-30T23:32:33.0390196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,-6.64,9.1
2025-03-30T23:32:34.8680007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,-6.64,9.1
2025-03-30T23:32:35.8652109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-30T23:32:38.6955412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,-7.19,9.1
2025-03-30T23:32:41.5453331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-30T23:32:44.3663189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-03-30T23:32:44.8850166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-03-30T23:32:47.2058541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-30T23:32:50.0462463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,-6.7,9.1
2025-03-30T23:32:52.8961136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,-7.15,9.1
2025-03-30T23:32:54.8858185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,-7.15,9.1
2025-03-30T23:32:55.7194345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-30T23:32:58.5567189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-30T23:33:01.3872184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-30T23:33:04.2368673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-03-30T23:33:04.8959578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-03-30T23:33:07.0577701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-30T23:33:09.8979012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,-6.79,9.1
2025-03-30T23:33:12.7375714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-30T23:33:14.8967858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-30T23:33:15.5785365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-30T23:33:18.4083807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,-7.07,9.1
2025-03-30T23:33:21.2381305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,-7.22,9.1
2025-03-30T23:33:24.0785379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-03-30T23:33:24.9216076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-03-30T23:33:26.9286562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-30T23:33:29.7491518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-30T23:33:32.5888773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-30T23:33:34.9286893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-30T23:33:35.4202266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,-7.15,9.1
2025-03-30T23:33:38.2701121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-03-30T23:33:41.0898997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-03-30T23:33:43.9295990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-30T23:33:44.9491235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-30T23:33:46.7698787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-30T23:33:49.6103952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-30T23:33:52.4408461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,-7.2,9.1
2025-03-30T23:33:55.2812322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-03-30T23:33:55.2812322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-03-30T23:33:58.1109679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-30T23:34:00.9615931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,-6.78,9.1
2025-03-30T23:34:03.7815889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-03-30T23:34:04.9704095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-03-30T23:34:06.6214581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,-7.15,9.1
2025-03-30T23:34:09.4516424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,-7.25,9.1
2025-03-30T23:34:12.3015981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,-7,9.1
2025-03-30T23:34:15.1318624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-30T23:34:15.1318624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-30T23:34:17.9628372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,-6.83,9.1
2025-03-30T23:34:20.8024987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,-6.85,9.1
2025-03-30T23:34:23.6431155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,-7.27,9.1
2025-03-30T23:34:24.9815331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,-7.27,9.1
2025-03-30T23:34:26.4732451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,-7.07,9.1
2025-03-30T23:34:29.3128995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-03-30T23:34:32.1435885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-30T23:34:34.9932507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-03-30T23:34:34.9932507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-03-30T23:34:37.8238594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-03-30T23:34:40.6542067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-03-30T23:34:43.4941488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-03-30T23:34:45.0031604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-03-30T23:34:46.3341653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-03-30T23:34:49.1648399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,-7.15,9.1
2025-03-30T23:34:51.9950057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-30T23:34:54.8355063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,-6.82,9.1
2025-03-30T23:34:55.0136871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,-6.82,9.1
2025-03-30T23:34:57.6855621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,-7.28,9.1
2025-03-30T23:35:00.5152933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-30T23:35:03.3460231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-30T23:35:05.0150998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-30T23:35:06.1761992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-30T23:35:09.0264224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-30T23:35:11.8562248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,-7.22,9.1
2025-03-30T23:35:14.6861720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,-7.12,9.1
2025-03-30T23:35:15.0356003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,-7.12,9.1
2025-03-30T23:35:17.5266908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-03-30T23:35:20.3663867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,-6.72,9.1
2025-03-30T23:35:23.1968644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-30T23:35:25.0362507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-30T23:35:26.0369377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-30T23:35:28.8672289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,-7.17,9.1
2025-03-30T23:35:31.7174503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,-6.79,9.1
2025-03-30T23:35:34.5476109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-30T23:35:35.0364457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-30T23:35:37.3781366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-30T23:35:40.2185321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,-6.76,9.1
2025-03-30T23:35:43.0588176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-30T23:35:45.0581183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-30T23:35:45.8885132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,-7.34,9.1
2025-03-30T23:35:48.7192563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-03-30T23:35:51.5594101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T23:35:54.4087717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T23:35:55.0678975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T23:35:57.2292280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T23:36:00.0699094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T23:36:02.9095601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T23:36:05.0894224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T23:36:05.7501294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-30T23:36:08.5805256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,-6.77,9.1
2025-03-30T23:36:11.4108397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-03-30T23:36:14.2511286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,-6.86,9.1
2025-03-30T23:36:15.1000230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,-6.86,9.1
2025-03-30T23:36:17.1007596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-30T23:36:19.9215234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-30T23:36:22.7614386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-30T23:36:25.1002946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-30T23:36:25.5911510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-30T23:36:28.4419383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,-6.77,9.1
2025-03-30T23:36:31.2617277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-03-30T23:36:34.1016182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-30T23:36:35.1006719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-30T23:36:36.9317855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,-7.13,9.1
2025-03-30T23:36:39.7827996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,-7.12,9.1
2025-03-30T23:36:42.6129331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,-6.64,9.1
2025-03-30T23:36:45.4423809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,-6.78,9.1
2025-03-30T23:36:45.4423809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,-6.78,9.1
2025-03-30T23:36:48.2832638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,-7.28,9.1
2025-03-30T23:36:51.1201374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,-6.83,9.1
2025-03-30T23:36:53.9388862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-30T23:36:55.0883268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-30T23:36:56.7791035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-03-30T23:36:59.6098198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-30T23:37:02.4604225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-03-30T23:37:05.2801982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,-6.86,9.1
2025-03-30T23:37:05.2801982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,-6.86,9.1
2025-03-30T23:37:08.1201902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,-6.75,9.1
2025-03-30T23:37:10.9603778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-03-30T23:37:13.8009893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-03-30T23:37:15.1202384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-03-30T23:37:16.6313671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-03-30T23:37:19.4611511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-30T23:37:22.3010086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-30T23:37:25.1512941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,-6.8,9.1
2025-03-30T23:37:25.1512941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,-6.8,9.1
2025-03-30T23:37:27.9720300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-30T23:37:30.8117008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,-7.19,9.1
2025-03-30T23:37:33.6522620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,-7.37,9.1
2025-03-30T23:37:35.1407873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,-7.37,9.1
2025-03-30T23:37:36.4919601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-30T23:37:39.3220656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,-6.6,9.1
2025-03-30T23:37:42.1530320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-30T23:37:44.9933951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,-7.32,9.1
2025-03-30T23:37:45.1516725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,-7.32,9.1
2025-03-30T23:37:47.8332212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T23:37:50.6630625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T23:37:53.5031503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T23:37:55.1529595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T23:37:56.3338883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T23:37:59.1836536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,-7.31,9.1
2025-03-30T23:38:02.0040809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-30T23:38:04.8440882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-30T23:38:05.1535206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-30T23:38:07.6850229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,-6.78,9.1
2025-03-30T23:38:10.5243070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,-7,9.1
2025-03-30T23:38:13.3547387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,-7.24,9.1
2025-03-30T23:38:15.1741878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,-7.24,9.1
2025-03-30T23:38:16.1947976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,-7.19,9.1
2025-03-30T23:38:19.0250986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-30T23:38:21.8750432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-30T23:38:24.6960410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-30T23:38:25.1948295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-30T23:38:27.5362204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-30T23:38:30.3761559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,-7.17,9.1
2025-03-30T23:38:33.2164656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-30T23:38:35.2057223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-30T23:38:36.0367514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T23:38:38.8764140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T23:38:41.7164544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T23:38:44.5671018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T23:38:45.2261912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T23:38:47.3871368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,-6.66,9.1
2025-03-30T23:38:50.2179155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-30T23:38:53.0581737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,-7.13,9.1
2025-03-30T23:38:55.2264883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,-7.13,9.1
2025-03-30T23:38:55.9075711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-30T23:38:58.7286090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-30T23:39:01.5684364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T23:39:04.3989070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T23:39:05.2276113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T23:39:07.2489108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T23:39:10.0787304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T23:39:12.9090578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,-7.12,9.1
2025-03-30T23:39:15.2380346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,-7.12,9.1
2025-03-30T23:39:15.7488447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,-7.28,9.1
2025-03-30T23:39:18.5994509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-03-30T23:39:21.4196196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,-6.8,9.1
2025-03-30T23:39:24.2597942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,-6.65,9.1
2025-03-30T23:39:25.2392572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,-6.65,9.1
2025-03-30T23:39:27.0900951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,-6.83,9.1
2025-03-30T23:39:29.9399948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,-7.26,9.1
2025-03-30T23:39:32.7702002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T23:39:35.6004016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T23:39:35.6004016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T23:39:38.4410579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T23:39:41.2807550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T23:39:44.1117555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-03-30T23:39:45.2701527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-03-30T23:39:46.9519069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,-6.79,9.1
2025-03-30T23:39:49.7817990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-03-30T23:39:52.6315172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,-7.24,9.1
2025-03-30T23:39:55.4518265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,-6.76,9.1
2025-03-30T23:39:55.4518265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,-6.76,9.1
2025-03-30T23:39:58.2922361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-03-30T23:40:01.1327079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,-7,9.1
2025-03-30T23:40:03.9729163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-03-30T23:40:05.2717892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-03-30T23:40:06.8031395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,-6.86,9.1
2025-03-30T23:40:09.6331228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,-6.82,9.1
2025-03-30T23:40:12.4737452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-30T23:40:15.3134280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-30T23:40:15.3134280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-30T23:40:18.1435532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-30T23:40:20.9835226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-30T23:40:23.8136878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-03-30T23:40:25.3036628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-03-30T23:40:26.6647090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T23:40:29.4940689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T23:40:32.3246728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T23:40:35.1653841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T23:40:35.3037384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T23:40:38.0051603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-03-30T23:40:40.8349306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-30T23:40:43.6753998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,-6.74,9.1
2025-03-30T23:40:45.3049938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,-6.74,9.1
2025-03-30T23:40:46.5059784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-30T23:40:49.3563830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,-7.23,9.1
2025-03-30T23:40:52.1757480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-30T23:40:55.0161953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,-6.74,9.1
2025-03-30T23:40:55.3148563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,-6.74,9.1
2025-03-30T23:40:57.8568253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-30T23:41:00.6966677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,-7.07,9.1
2025-03-30T23:41:03.5171347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-03-30T23:41:05.3064164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-03-30T23:41:06.3566876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,-7.07,9.1
2025-03-30T23:41:09.1877947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-03-30T23:41:12.0330089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-30T23:41:14.8534196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T23:41:15.3123991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T23:41:17.6842415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T23:41:20.5240183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T23:41:23.3747016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T23:41:25.3136449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-30T23:41:26.2047987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-30T23:41:29.0346430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-30T23:41:31.8745354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-30T23:41:34.7149568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-03-30T23:41:35.3342656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-03-30T23:41:37.5456994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,-6.73,9.1
2025-03-30T23:41:40.3756386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,-6.85,9.1
2025-03-30T23:41:43.2157006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-30T23:41:45.3351882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-30T23:41:46.0660684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-03-30T23:41:48.8856180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-30T23:41:51.7264878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,-6.73,9.1
2025-03-30T23:41:54.5661686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-30T23:41:55.3457347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-30T23:41:57.4068044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-03-30T23:42:00.2365816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,-7.5,9.1
2025-03-30T23:42:03.0672799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-30T23:42:05.3660205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-30T23:42:05.9075088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,-6.4,9.1
2025-03-30T23:42:08.7473272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-30T23:42:11.5780498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,-7.29,9.1
2025-03-30T23:42:14.4178532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,-6.86,9.1
2025-03-30T23:42:15.3766769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,-6.86,9.1
2025-03-30T23:42:17.2484940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,-7.15,9.1
2025-03-30T23:42:20.0981817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-30T23:42:22.9184113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-30T23:42:25.3776189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-30T23:42:25.7590105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-30T23:42:28.5983173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-03-30T23:42:31.4388660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-30T23:42:34.2693064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,-6.83,9.1
2025-03-30T23:42:35.3983475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,-6.83,9.1
2025-03-30T23:42:37.0990059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,-7.12,9.1
2025-03-30T23:42:39.9397056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-30T23:42:42.7899138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-30T23:42:45.6095410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,-6.78,9.1
2025-03-30T23:42:45.6095410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,-6.78,9.1
2025-03-30T23:42:48.4506277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-03-30T23:42:51.2899403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,-6.82,9.1
2025-03-30T23:42:54.1302563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-30T23:42:55.3998886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-30T23:42:56.9607054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-30T23:42:59.7914160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,-7.25,9.1
2025-03-30T23:43:02.6310919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-03-30T23:43:05.4717833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,-6.73,9.1
2025-03-30T23:43:05.4717833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,-6.73,9.1
2025-03-30T23:43:08.3014371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,-7.13,9.1
2025-03-30T23:43:11.1419943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,-7.15,9.1
2025-03-30T23:43:13.9717058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,-6.74,9.1
2025-03-30T23:43:15.4114755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,-6.74,9.1
2025-03-30T23:43:16.8221667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-03-30T23:43:19.6422878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,-7.18,9.1
2025-03-30T23:43:22.4829062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-30T23:43:25.3125962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,-6.71,9.1
2025-03-30T23:43:25.4121186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,-6.71,9.1
2025-03-30T23:43:28.1632296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,-6.8,9.1
2025-03-30T23:43:30.9929586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,-7.17,9.1
2025-03-30T23:43:33.8236134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,-7.23,9.1
2025-03-30T23:43:35.4127885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,-7.23,9.1
2025-03-30T23:43:36.6639592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-30T23:43:39.5036839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,-6.82,9.1
2025-03-30T23:43:42.3342383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-30T23:43:45.1739858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-30T23:43:45.4129148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-30T23:43:48.0039077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,-6.86,9.1
2025-03-30T23:43:50.8545960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-30T23:43:53.6746666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-30T23:43:55.4138198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-30T23:43:56.5148705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,82.04,9.1
2025-03-30T23:43:59.3555814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,82.05,9.1
2025-03-30T23:44:02.1958459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,82.05,9.1
2025-03-30T23:44:05.0260532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,82.05,9.1
2025-03-30T23:44:05.4342384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,82.05,9.1
2025-03-30T23:44:07.8655984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,-7.2,9.1
2025-03-30T23:44:10.6955472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-03-30T23:44:13.5463733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,-6.57,9.1
2025-03-30T23:44:15.4348603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,-6.57,9.1
2025-03-30T23:44:16.3659683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-30T23:44:19.2066629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,-7.43,9.1
2025-03-30T23:44:22.0372425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,-7.49,9.1
2025-03-30T23:44:24.8872138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,-6.85,9.1
2025-03-30T23:44:25.4463109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,-6.85,9.1
2025-03-30T23:44:27.7169150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,-6.26,9.1
2025-03-30T23:44:30.5470203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-03-30T23:44:33.3876872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,-7.31,9.1
2025-03-30T23:44:35.4569186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,-7.31,9.1
2025-03-30T23:44:36.2375796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,85.78,9.1
2025-03-30T23:44:39.0576935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.25,86.15,9.1
2025-03-30T23:44:41.8985214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.25,86.15,9.1
2025-03-30T23:44:44.7282498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.25,86.15,9.1
2025-03-30T23:44:45.4670098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.25,86.15,9.1
2025-03-30T23:44:47.5786021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.25,86.15,9.1
2025-03-30T23:44:50.4083658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-03-30T23:44:53.2393484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-03-30T23:44:55.4879493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-03-30T23:44:56.0794671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,-6.76,9.1
2025-03-30T23:44:58.9191200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.95,84.85,9.1
2025-03-30T23:45:01.7491966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.49,77.39,9.1
2025-03-30T23:45:04.5802994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.49,77.39,9.1
2025-03-30T23:45:05.4984384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.49,77.39,9.1
2025-03-30T23:45:07.4202045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.49,77.39,9.1
2025-03-30T23:45:10.2705657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.49,77.39,9.1
2025-03-30T23:45:13.0899029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,-6.85,9.1
2025-03-30T23:45:15.4995169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,-6.85,9.1
2025-03-30T23:45:15.9306894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,-7.07,9.1
2025-03-30T23:45:18.7712155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-30T23:45:21.6109418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-30T23:45:24.4311399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,-6.76,9.1
2025-03-30T23:45:25.5177952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,-6.76,9.1
2025-03-30T23:45:27.2568437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-30T23:45:30.0976683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-30T23:45:32.9381372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-03-30T23:45:35.7678446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,-6.65,9.1
2025-03-30T23:45:35.7678446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,-6.65,9.1
2025-03-30T23:45:38.6080759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,-6.51,9.1
2025-03-30T23:45:41.4386760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,-7.19,9.1
2025-03-30T23:45:44.2881184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,83.73,9.1
2025-03-30T23:45:45.5173005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,83.73,9.1
2025-03-30T23:45:47.1084806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,83.73,9.1
2025-03-30T23:45:49.9493594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,83.73,9.1
2025-03-30T23:45:52.7890554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,83.73,9.1
2025-03-30T23:45:55.6291955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,-6.72,9.1
2025-03-30T23:45:55.6291955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,-6.72,9.1
2025-03-30T23:45:58.4599260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-03-30T23:46:01.2891921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,-7.17,9.1
2025-03-30T23:46:04.1294947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96,86.9,9.1
2025-03-30T23:46:05.5393344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96,86.9,9.1
2025-03-30T23:46:06.9801529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.68,88.58,9.1
2025-03-30T23:46:09.8004587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.68,88.58,9.1
2025-03-30T23:46:12.6405051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.68,88.58,9.1
2025-03-30T23:46:15.4702342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.68,88.58,9.1
2025-03-30T23:46:15.5498294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.68,88.58,9.1
2025-03-30T23:46:18.3208520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,-7.33,9.1
2025-03-30T23:46:21.1415338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-03-30T23:46:23.9808836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-30T23:46:25.5502048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-30T23:46:26.8216976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,83.91,9.1
2025-03-30T23:46:29.6617361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,83.54,9.1
2025-03-30T23:46:32.4920783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,83.54,9.1
2025-03-30T23:46:35.3318714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,83.54,9.1
2025-03-30T23:46:35.5608329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,83.54,9.1
2025-03-30T23:46:38.1626893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,83.54,9.1
2025-03-30T23:46:41.0124160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,-6.47,9.1
2025-03-30T23:46:43.8321870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-03-30T23:46:45.5719435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-03-30T23:46:46.6724259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,-7.52,9.1
2025-03-30T23:46:49.5127307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-30T23:46:52.3530768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,-6.82,9.1
2025-03-30T23:46:55.1835501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,-6.77,9.1
2025-03-30T23:46:55.5927404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,-6.77,9.1
2025-03-30T23:46:58.0132823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,-7.15,9.1
2025-03-30T23:47:00.8534244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,-6.82,9.1
2025-03-30T23:47:03.7041513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-30T23:47:05.6028817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-30T23:47:06.5239359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-03-30T23:47:09.3643104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-03-30T23:47:12.1949348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-30T23:47:15.0453586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-30T23:47:15.6038614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-30T23:47:17.8655191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-03-30T23:47:20.7053996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-30T23:47:23.5457923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-03-30T23:47:25.6045693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-03-30T23:47:26.3854434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,-6.7,9.1
2025-03-30T23:47:29.2162322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-30T23:47:32.0563360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,-7.23,9.1
2025-03-30T23:47:34.8860592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,-7.3,9.1
2025-03-30T23:47:35.6048835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,-7.3,9.1
2025-03-30T23:47:37.7366808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,-7.07,9.1
2025-03-30T23:47:40.5565590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,-6.68,9.1
2025-03-30T23:47:43.3963986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,-6.65,9.1
2025-03-30T23:47:45.6257679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,-6.65,9.1
2025-03-30T23:47:46.2271806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-03-30T23:47:49.0770143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,-7.36,9.1
2025-03-30T23:47:51.9070829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,-7.15,9.1
2025-03-30T23:47:54.7377777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-30T23:47:55.6370340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-30T23:47:57.5775522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,-6.78,9.1
2025-03-30T23:48:00.4182259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,-7.13,9.1
2025-03-30T23:48:03.2479805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-30T23:48:05.6369210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-30T23:48:06.0880206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-03-30T23:48:08.9188988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-30T23:48:11.7690381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,-7.45,9.1
2025-03-30T23:48:14.5987264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.04,69.94,9.1
2025-03-30T23:48:15.6580842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.04,69.94,9.1
2025-03-30T23:48:17.4294783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.03,69.93,9.1
2025-03-30T23:48:20.2698112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.03,69.93,9.1
2025-03-30T23:48:23.1098796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.03,69.93,9.1
2025-03-30T23:48:25.9402424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,-7.32,9.1
2025-03-30T23:48:25.9402424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,-7.32,9.1
2025-03-30T23:48:28.7802953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-30T23:48:31.6101780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,-6.74,9.1
2025-03-30T23:48:34.4508842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,-6.85,9.1
2025-03-30T23:48:35.6595749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,-6.85,9.1
2025-03-30T23:48:37.2811256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.4,70.3,9.1
2025-03-30T23:48:40.1225908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.4,70.3,9.1
2025-03-30T23:48:42.9609786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.4,70.3,9.1
2025-03-30T23:48:45.8016746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.4,70.3,9.1
2025-03-30T23:48:45.8016746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.4,70.3,9.1
2025-03-30T23:48:48.6215606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,83.73,9.1
2025-03-30T23:48:51.4614721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,83.73,9.1
2025-03-30T23:48:54.3016432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,83.73,9.1
2025-03-30T23:48:55.6706593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,83.73,9.1
2025-03-30T23:48:57.1424688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,81.68,9.1
2025-03-30T23:48:59.9721814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,81.68,9.1
2025-03-30T23:49:02.8120106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,81.68,9.1
2025-03-30T23:49:05.6425968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.35,90.25,9.1
2025-03-30T23:49:05.6913206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.35,90.25,9.1
2025-03-30T23:49:08.4932140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.42,89.32,9.1
2025-03-30T23:49:11.3129656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.51,85.41,9.1
2025-03-30T23:49:14.1528366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.32,85.22,9.1
2025-03-30T23:49:15.7020673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.32,85.22,9.1
2025-03-30T23:49:16.9931082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.32,85.22,9.1
2025-03-30T23:49:19.8337418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.94,73.84,9.1
2025-03-30T23:49:22.6634869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.37,76.27,9.1
2025-03-30T23:49:25.4942158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.37,76.27,9.1
2025-03-30T23:49:25.7233542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.37,76.27,9.1
2025-03-30T23:49:28.3338017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.62,75.52,9.1
2025-03-30T23:49:31.1847342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.44,75.34,9.1
2025-03-30T23:49:34.0044923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.99,75.89,9.1
2025-03-30T23:49:35.7240072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.99,75.89,9.1
2025-03-30T23:49:36.8443993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.11,77.01,9.1
2025-03-30T23:49:39.6754349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,77.57,9.1
2025-03-30T23:49:42.5246674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.28,80.18,9.1
2025-03-30T23:49:45.3416046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.28,80.18,9.1
2025-03-30T23:49:45.7102372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.28,80.18,9.1
2025-03-30T23:49:48.1716265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.28,80.18,9.1
2025-03-30T23:49:51.0116029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.28,80.18,9.1
2025-03-30T23:49:53.8515989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,78.88,9.1
2025-03-30T23:49:55.7314645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,78.88,9.1
2025-03-30T23:49:56.6823951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,78.88,9.1
2025-03-30T23:49:59.5220632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,78.88,9.1
2025-03-30T23:50:02.3526348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,78.88,9.1
2025-03-30T23:50:05.2025992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.93,76.83,9.1
2025-03-30T23:50:05.7312596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.93,76.83,9.1
2025-03-30T23:50:08.0226492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.93,76.83,9.1
2025-03-30T23:50:10.8629644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.93,76.83,9.1
2025-03-30T23:50:13.7031354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.93,76.83,9.1
2025-03-30T23:50:15.7424911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.93,76.83,9.1
2025-03-30T23:50:16.5436495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-30T23:50:19.3733997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.13,74.03,9.1
2025-03-30T23:50:22.2034841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.66,80.56,9.1
2025-03-30T23:50:25.0443092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.66,80.56,9.1
2025-03-30T23:50:25.7631299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.66,80.56,9.1
2025-03-30T23:50:27.8843431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.65,80.55,9.1
2025-03-30T23:50:30.7149390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.66,80.56,9.1
2025-03-30T23:50:33.5547243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.66,80.56,9.1
2025-03-30T23:50:35.7640213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.66,80.56,9.1
2025-03-30T23:50:36.3853994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.74,65.64,9.1
2025-03-30T23:50:39.2347261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.69,74.59,9.1
2025-03-30T23:50:42.0549946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.44,75.34,9.1
2025-03-30T23:50:44.8955884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.44,75.34,9.1
2025-03-30T23:50:45.7749749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.44,75.34,9.1
2025-03-30T23:50:47.7356525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.44,75.34,9.1
2025-03-30T23:50:50.5757004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.44,75.34,9.1
2025-03-30T23:50:53.4063046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-03-30T23:50:55.7750297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-03-30T23:50:56.2460379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-03-30T23:50:59.0769582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.3,66.2,9.1
2025-03-30T23:51:01.9265994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.87,63.77,9.1
2025-03-30T23:51:04.7464528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.87,63.77,9.1
2025-03-30T23:51:05.7958324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.87,63.77,9.1
2025-03-30T23:51:07.5871560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.81,64.71,9.1
2025-03-30T23:51:10.4176432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.45,72.35,9.1
2025-03-30T23:51:13.2678080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.45,72.35,9.1
2025-03-30T23:51:16.0973556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.45,72.35,9.1
2025-03-30T23:51:16.0973556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.45,72.35,9.1
2025-03-30T23:51:18.9283982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.45,72.35,9.1
2025-03-30T23:51:21.7688474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,-7.13,9.1
2025-03-30T23:51:24.6182023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-30T23:51:25.8079064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-30T23:51:27.4386690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-30T23:51:30.2786968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-30T23:51:33.1086121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-30T23:51:35.9593538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,-6.8,9.1
2025-03-30T23:51:35.9593538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,-6.8,9.1
2025-03-30T23:51:38.7795835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,-7.17,9.1
2025-03-30T23:51:41.6198683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-03-30T23:51:44.4593372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,-6.76,9.1
2025-03-30T23:51:45.8283437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,-6.76,9.1
2025-03-30T23:51:47.3003490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,-6.8,9.1
2025-03-30T23:51:50.1299519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-30T23:51:52.9607562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.72,68.62,9.1
2025-03-30T23:51:55.8004352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.28,69.18,9.1
2025-03-30T23:51:55.8491815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.28,69.18,9.1
2025-03-30T23:51:58.6508130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.28,69.18,9.1
2025-03-30T23:52:01.4705751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.06,74.96,9.1
2025-03-30T23:52:04.3109446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.06,74.96,9.1
2025-03-30T23:52:05.8599666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.06,74.96,9.1
2025-03-30T23:52:07.1416823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.06,74.96,9.1
2025-03-30T23:52:09.9910204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.56,87.46,9.1
2025-03-30T23:52:12.8212608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.79,89.69,9.1
2025-03-30T23:52:15.6516172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.42,89.32,9.1
2025-03-30T23:52:15.8805702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.42,89.32,9.1
2025-03-30T23:52:18.4923282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.42,89.32,9.1
2025-03-30T23:52:21.3422222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.42,89.32,9.1
2025-03-30T23:52:24.1628908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.42,89.32,9.1
2025-03-30T23:52:25.8913245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.42,89.32,9.1
2025-03-30T23:52:26.9926757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,-7.17,9.1
2025-03-30T23:52:29.8326653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,82.24,9.1
2025-03-30T23:52:32.6832485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.55,76.45,9.1
2025-03-30T23:52:35.5029807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.08,71.98,9.1
2025-03-30T23:52:35.9121119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.08,71.98,9.1
2025-03-30T23:52:38.3436023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.15,71.05,9.1
2025-03-30T23:52:41.1738340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.91,68.81,9.1
2025-03-30T23:52:44.0236297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.91,68.81,9.1
2025-03-30T23:52:45.9134703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.91,68.81,9.1
2025-03-30T23:52:46.8545862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.91,68.81,9.1
2025-03-30T23:52:49.6839813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.79,78.69,9.1
2025-03-30T23:52:52.5246297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.84,69.74,9.1
2025-03-30T23:52:55.3747030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.84,69.74,9.1
2025-03-30T23:52:55.9133101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.84,69.74,9.1
2025-03-30T23:52:58.1944681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.28,80.18,9.1
2025-03-30T23:53:01.0351296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.72,79.62,9.1
2025-03-30T23:53:03.8648953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.08,71.98,9.1
2025-03-30T23:53:05.9241741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.08,71.98,9.1
2025-03-30T23:53:06.7157814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.54,68.44,9.1
2025-03-30T23:53:09.5356122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.1,69,9.1
2025-03-30T23:53:12.3763081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.15,71.05,9.1
2025-03-30T23:53:15.2163129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,67.31,9.1
2025-03-30T23:53:15.9451196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,67.31,9.1
2025-03-30T23:53:18.0560063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.42,67.32,9.1
2025-03-30T23:53:20.8866580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.42,67.32,9.1
2025-03-30T23:53:23.7165424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.39,84.29,9.1
2025-03-30T23:53:25.9463093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.39,84.29,9.1
2025-03-30T23:53:26.5566089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.95,84.85,9.1
2025-03-30T23:53:29.4072248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.95,84.85,9.1
2025-03-30T23:53:32.2276151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.22,81.12,9.1
2025-03-30T23:53:35.0672695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,81.86,9.1
2025-03-30T23:53:35.9462922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,81.86,9.1
2025-03-30T23:53:37.8979593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.84,80.74,9.1
2025-03-30T23:53:40.7483007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.84,80.74,9.1
2025-03-30T23:53:43.5782144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,84.47,9.1
2025-03-30T23:53:45.9468798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,84.47,9.1
2025-03-30T23:53:46.4079355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,82.79,9.1
2025-03-30T23:53:49.2482726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,78.88,9.1
2025-03-30T23:53:52.0882284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.2,73.1,9.1
2025-03-30T23:53:54.9189320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.49,77.39,9.1
2025-03-30T23:53:55.9582476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.49,77.39,9.1
2025-03-30T23:53:57.7495267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.27,72.17,9.1
2025-03-30T23:54:00.5869700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.72,79.62,9.1
2025-03-30T23:54:03.4251221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,79.44,9.1
2025-03-30T23:54:06.2466635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.57,73.47,9.1
2025-03-30T23:54:06.2466635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.57,73.47,9.1
2025-03-30T23:54:09.0855645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.86,77.76,9.1
2025-03-30T23:54:11.9262148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.86,77.76,9.1
2025-03-30T23:54:14.7660402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.1,69,9.1
2025-03-30T23:54:15.9548365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.1,69,9.1
2025-03-30T23:54:17.5959723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.98,67.88,9.1
2025-03-30T23:54:20.4365330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.11,77.01,9.1
2025-03-30T23:54:23.2665482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.11,77.01,9.1
2025-03-30T23:54:26.1165600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.98,67.88,9.1
2025-03-30T23:54:26.1165600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.98,67.88,9.1
2025-03-30T23:54:28.9375075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.23,67.13,9.1
2025-03-30T23:54:31.7771601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.25,75.15,9.1
2025-03-30T23:54:34.6074372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.25,75.15,9.1
2025-03-30T23:54:35.9671287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.25,75.15,9.1
2025-03-30T23:54:37.4577299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.25,75.15,9.1
2025-03-30T23:54:40.2878141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.25,75.15,9.1
2025-03-30T23:54:43.1185184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,-7.28,9.1
2025-03-30T23:54:45.9588632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.47,80.37,9.1
2025-03-30T23:54:45.9677541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.47,80.37,9.1
2025-03-30T23:54:48.8081671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.13,74.03,9.1
2025-03-30T23:54:51.6289631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.81,75.71,9.1
2025-03-30T23:54:54.4688057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.81,75.71,9.1
2025-03-30T23:54:55.9884038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.81,75.71,9.1
2025-03-30T23:54:57.2995909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.81,75.71,9.1
2025-03-30T23:55:00.1492252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.81,75.71,9.1
2025-03-30T23:55:02.9697785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-30T23:55:05.8097857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.62,75.52,9.1
2025-03-30T23:55:05.9889962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.62,75.52,9.1
2025-03-30T23:55:08.6495244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.62,75.52,9.1
2025-03-30T23:55:11.4906194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.62,75.52,9.1
2025-03-30T23:55:14.3200209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.62,75.52,9.1
2025-03-30T23:55:15.9997055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.62,75.52,9.1
2025-03-30T23:55:17.1508853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,-6.73,9.1
2025-03-30T23:55:19.9908887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,-6.72,9.1
2025-03-30T23:55:22.8405401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,85.78,9.1
2025-03-30T23:55:25.6614522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.32,85.22,9.1
2025-03-30T23:55:25.9999207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.32,85.22,9.1
2025-03-30T23:55:28.5012504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.32,85.22,9.1
2025-03-30T23:55:31.3311114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,82.79,9.1
2025-03-30T23:55:34.1815581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,82.79,9.1
2025-03-30T23:55:36.0006132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,82.79,9.1
2025-03-30T23:55:37.0015258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,82.79,9.1
2025-03-30T23:55:39.8422132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,82.79,9.1
2025-03-30T23:55:42.6821502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.98,89.88,9.1
2025-03-30T23:55:45.5229727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.98,89.88,9.1
2025-03-30T23:55:46.0019502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.98,89.88,9.1
2025-03-30T23:55:48.3525233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.98,89.88,9.1
2025-03-30T23:55:51.1928737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.98,89.88,9.1
2025-03-30T23:55:54.0236809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,-6.83,9.1
2025-03-30T23:55:56.0219628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,-6.83,9.1
2025-03-30T23:55:56.8733136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,-6.85,9.1
2025-03-30T23:55:59.6940854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.56,76.46,9.1
2025-03-30T23:56:02.5337491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.74,76.64,9.1
2025-03-30T23:56:05.3638446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.74,76.64,9.1
2025-03-30T23:56:06.0329116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.74,76.64,9.1
2025-03-30T23:56:08.2140837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.4,81.3,9.1
2025-03-30T23:56:11.0443070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.64,72.54,9.1
2025-03-30T23:56:13.8749336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.06,74.96,9.1
2025-03-30T23:56:16.0335253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.06,74.96,9.1
2025-03-30T23:56:16.7151823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.06,74.96,9.1
2025-03-30T23:56:19.5549753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.06,74.96,9.1
2025-03-30T23:56:22.3854584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.06,74.96,9.1
2025-03-30T23:56:25.2258545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.2,73.1,9.1
2025-03-30T23:56:26.0542261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.2,73.1,9.1
2025-03-30T23:56:28.0553082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.2,73.1,9.1
2025-03-30T23:56:30.9054571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.2,73.1,9.1
2025-03-30T23:56:33.7357762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.2,73.1,9.1
2025-03-30T23:56:36.0650561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.2,73.1,9.1
2025-03-30T23:56:36.5664854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.57,73.47,9.1
2025-03-30T23:56:39.4068465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.01,72.91,9.1
2025-03-30T23:56:42.2465436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.01,72.91,9.1
2025-03-30T23:56:45.0763147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.01,72.91,9.1
2025-03-30T23:56:46.0858723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.01,72.91,9.1
2025-03-30T23:56:47.9072800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.01,72.91,9.1
2025-03-30T23:56:50.7468031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-03-30T23:56:53.5978760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-30T23:56:56.4175451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-30T23:56:56.4175451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-30T23:56:59.2577887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-03-30T23:57:02.0975180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.16,68.06,9.1
2025-03-30T23:57:04.9378148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.16,68.06,9.1
2025-03-30T23:57:06.1075033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.16,68.06,9.1
2025-03-30T23:57:07.7683432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.16,68.06,9.1
2025-03-30T23:57:10.5981194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.68,77.58,9.1
2025-03-30T23:57:13.4385428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,77.57,9.1
2025-03-30T23:57:16.2891723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.44,86.34,9.1
2025-03-30T23:57:16.2891723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.44,86.34,9.1
2025-03-30T23:57:19.1094823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.81,86.71,9.1
2025-03-30T23:57:21.9498431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.81,86.71,9.1
2025-03-30T23:57:24.7793834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.81,86.71,9.1
2025-03-30T23:57:26.1185036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.81,86.71,9.1
2025-03-30T23:57:27.6301730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.81,86.71,9.1
2025-03-30T23:57:30.4598781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-30T23:57:33.2897028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,-7.12,9.1
2025-03-30T23:57:36.1308597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,82.42,9.1
2025-03-30T23:57:36.1397737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,82.42,9.1
2025-03-30T23:57:38.9701953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,82.42,9.1
2025-03-30T23:57:41.8011037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,82.42,9.1
2025-03-30T23:57:44.6308040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,82.42,9.1
2025-03-30T23:57:46.1496759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,82.42,9.1
2025-03-30T23:57:47.4715551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,-6.75,9.1
2025-03-30T23:57:50.3215151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,-6.72,9.1
2025-03-30T23:57:53.1412550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,-7.2,9.1
2025-03-30T23:57:55.9815029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,-7.44,9.1
2025-03-30T23:57:56.1507178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,-7.44,9.1
2025-03-30T23:57:58.8122100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,-7.12,9.1
2025-03-30T23:58:01.6617858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,-6.65,9.1
2025-03-30T23:58:04.4822766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,-6.71,9.1
2025-03-30T23:58:06.1710667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,-6.71,9.1
2025-03-30T23:58:07.3221005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-30T23:58:10.1628176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,-7.51,9.1
2025-03-30T23:58:13.0031844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-30T23:58:15.8329775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.56,87.46,9.1
2025-03-30T23:58:16.1724703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.56,87.46,9.1
2025-03-30T23:58:18.6618408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.56,87.46,9.1
2025-03-30T23:58:21.4891404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.56,87.46,9.1
2025-03-30T23:58:24.3400154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.56,87.46,9.1
2025-03-30T23:58:26.1593281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.56,87.46,9.1
2025-03-30T23:58:27.1600010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,-6.65,9.1
2025-03-30T23:58:29.9997132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-03-30T23:58:32.8398144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,-7.38,9.1
2025-03-30T23:58:35.6805084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,86.52,9.1
2025-03-30T23:58:36.1723914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,86.52,9.1
2025-03-30T23:58:38.5102401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,86.52,9.1
2025-03-30T23:58:41.3404738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,86.52,9.1
2025-03-30T23:58:44.1810644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.1,91,9.1
2025-03-30T23:58:46.1901502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.1,91,9.1
2025-03-30T23:58:47.0315294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.03,91.93,9.1
2025-03-30T23:58:49.8517361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.66,91.56,9.1
2025-03-30T23:58:52.6914109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,84.47,9.1
2025-03-30T23:58:55.5221465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.74,87.64,9.1
2025-03-30T23:58:56.2013095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.74,87.64,9.1
2025-03-30T23:58:58.3725254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.74,87.64,9.1
2025-03-30T23:59:01.2022488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.74,87.64,9.1
2025-03-30T23:59:04.0323507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.35,90.25,9.1
2025-03-30T23:59:06.2215650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.35,90.25,9.1
2025-03-30T23:59:06.8727938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.91,90.81,9.1
2025-03-30T23:59:09.7126881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.91,90.81,9.1
2025-03-30T23:59:12.5428064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.91,90.81,9.1
2025-03-30T23:59:15.3837023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.91,90.81,9.1
2025-03-30T23:59:16.2319740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.91,90.81,9.1
2025-03-30T23:59:18.2134089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,83.35,9.1
2025-03-30T23:59:21.0641160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,83.35,9.1
2025-03-30T23:59:23.8844594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,83.35,9.1
2025-03-30T23:59:26.2426134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,83.35,9.1
2025-03-30T23:59:26.7235550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,83.35,9.1
2025-03-30T23:59:29.5545560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-30T23:59:32.4043772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-30T23:59:35.2345857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,-7.27,9.1
2025-03-30T23:59:36.2538213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,-7.27,9.1
2025-03-30T23:59:38.0647944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,81.68,9.1
2025-03-30T23:59:40.9053153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.1,91,9.1
2025-03-30T23:59:43.7549682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,83.54,9.1
2025-03-30T23:59:46.5752420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,83.54,9.1
2025-03-30T23:59:46.5752420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,83.54,9.1
2025-03-30T23:59:49.4154388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,83.73,9.1
2025-03-30T23:59:52.2462078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,83.73,9.1
2025-03-30T23:59:55.0958332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,83.91,9.1
2025-03-30T23:59:56.2750670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,83.91,9.1
2025-03-30T23:59:57.9159939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,82.05,9.1